History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 30,036 | +0 | 0.00% | 3,334 |
| 2025-10-13 | 2025-10-09 | 0.111 | 30,036 | +0 | 0.00% | 3,334 |
| 2025-10-10 | 2025-10-08 | 0.111 | 30,036 | +0 | 0.00% | 3,334 |
| 2025-10-09 | 2025-10-06 | 0.125 | 30,036 | +0 | 0.00% | 3,754 |
| 2025-10-08 | 2025-10-03 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2025-10-06 | 2025-10-02 | 0.127 | 30,036 | +0 | 0.00% | 3,815 |
| 2025-10-03 | 2025-09-30 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2025-10-02 | 2025-09-29 | 0.116 | 30,036 | +0 | 0.00% | 3,484 |
| 2025-09-30 | 2025-09-26 | 0.106 | 30,036 | +0 | 0.00% | 3,184 |
| 2025-09-29 | 2025-09-25 | 0.108 | 30,036 | +0 | 0.00% | 3,244 |
| 2025-09-26 | 2025-09-24 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2025-09-25 | 2025-09-23 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2025-09-24 | 2025-09-22 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2025-09-23 | 2025-09-19 | 0.117 | 30,036 | +0 | 0.00% | 3,514 |
| 2025-09-22 | 2025-09-18 | 0.117 | 30,036 | +0 | 0.00% | 3,514 |
| 2025-09-19 | 2025-09-17 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2025-09-18 | 2025-09-16 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2025-09-17 | 2025-09-15 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2025-09-16 | 2025-09-12 | 0.086 | 30,036 | +0 | 0.00% | 2,583 |
| 2025-09-15 | 2025-09-11 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-09-12 | 2025-09-10 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-09-11 | 2025-09-09 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-09-10 | 2025-09-08 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-09-09 | 2025-09-05 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-09-08 | 2025-09-04 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-09-05 | 2025-09-03 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-09-04 | 2025-09-02 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-09-03 | 2025-09-01 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-09-02 | 2025-08-29 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-09-01 | 2025-08-28 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-29 | 2025-08-27 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-28 | 2025-08-26 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-27 | 2025-08-25 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-26 | 2025-08-22 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-25 | 2025-08-21 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-22 | 2025-08-20 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-21 | 2025-08-19 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-20 | 2025-08-18 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-19 | 2025-08-15 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-18 | 2025-08-14 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-15 | 2025-08-13 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-14 | 2025-08-12 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-13 | 2025-08-11 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-12 | 2025-08-08 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-08-11 | 2025-08-07 | 0.072 | 30,036 | +0 | 0.00% | 2,163 |
| 2025-08-08 | 2025-08-06 | 0.072 | 30,036 | +0 | 0.00% | 2,163 |
| 2025-08-07 | 2025-08-05 | 0.072 | 30,036 | +0 | 0.00% | 2,163 |
| 2025-08-06 | 2025-08-04 | 0.072 | 30,036 | +0 | 0.00% | 2,163 |
| 2025-08-05 | 2025-08-01 | 0.072 | 30,036 | +0 | 0.00% | 2,163 |
| 2025-08-04 | 2025-07-31 | 0.072 | 30,036 | +0 | 0.00% | 2,163 |
| 2025-08-01 | 2025-07-30 | 0.072 | 30,036 | +0 | 0.00% | 2,163 |
| 2025-07-31 | 2025-07-29 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-07-30 | 2025-07-28 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-07-29 | 2025-07-25 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-07-28 | 2025-07-24 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-07-25 | 2025-07-23 | 0.061 | 30,036 | +0 | 0.00% | 1,832 |
| 2025-07-24 | 2025-07-22 | 0.061 | 30,036 | +0 | 0.00% | 1,832 |
| 2025-07-23 | 2025-07-21 | 0.065 | 30,036 | +0 | 0.00% | 1,952 |
| 2025-07-22 | 2025-07-18 | 0.065 | 30,036 | +0 | 0.00% | 1,952 |
| 2025-07-21 | 2025-07-17 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-07-18 | 2025-07-16 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-07-17 | 2025-07-15 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-07-16 | 2025-07-14 | 0.063 | 30,036 | +0 | 0.00% | 1,892 |
| 2025-07-15 | 2025-07-11 | 0.063 | 30,036 | +0 | 0.00% | 1,892 |
| 2025-07-14 | 2025-07-10 | 0.062 | 30,036 | +0 | 0.00% | 1,862 |
| 2025-07-11 | 2025-07-09 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-07-10 | 2025-07-08 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-07-09 | 2025-07-07 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-07-08 | 2025-07-04 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-07-07 | 2025-07-03 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-07-04 | 2025-07-02 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-07-03 | 2025-06-30 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-07-02 | 2025-06-27 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-30 | 2025-06-26 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-27 | 2025-06-25 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-26 | 2025-06-24 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-25 | 2025-06-23 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-24 | 2025-06-20 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-23 | 2025-06-19 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-20 | 2025-06-18 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-19 | 2025-06-17 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-18 | 2025-06-16 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-17 | 2025-06-13 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-16 | 2025-06-12 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-13 | 2025-06-11 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-12 | 2025-06-10 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-11 | 2025-06-09 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-10 | 2025-06-06 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-09 | 2025-06-05 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-06 | 2025-06-04 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-05 | 2025-06-03 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-04 | 2025-06-02 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-03 | 2025-05-30 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-06-02 | 2025-05-29 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-30 | 2025-05-28 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-29 | 2025-05-27 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-28 | 2025-05-26 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-27 | 2025-05-23 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-26 | 2025-05-22 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-23 | 2025-05-21 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-22 | 2025-05-20 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-21 | 2025-05-19 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-20 | 2025-05-16 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-19 | 2025-05-15 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-16 | 2025-05-14 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-15 | 2025-05-13 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-14 | 2025-05-12 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-13 | 2025-05-09 | 0.069 | 30,036 | +0 | 0.00% | 2,072 |
| 2025-05-12 | 2025-05-08 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-05-09 | 2025-05-07 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-05-08 | 2025-05-06 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-05-07 | 2025-05-02 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-05-06 | 2025-04-30 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-05-02 | 2025-04-29 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-30 | 2025-04-28 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-29 | 2025-04-25 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-28 | 2025-04-24 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-25 | 2025-04-23 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-24 | 2025-04-22 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-23 | 2025-04-17 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-22 | 2025-04-16 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-17 | 2025-04-15 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-16 | 2025-04-14 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-15 | 2025-04-11 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-14 | 2025-04-10 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-11 | 2025-04-09 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-10 | 2025-04-08 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-09 | 2025-04-07 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-04-08 | 2025-04-03 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-04-07 | 2025-04-02 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-04-03 | 2025-04-01 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-04-02 | 2025-03-31 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-04-01 | 2025-03-28 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-31 | 2025-03-27 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-28 | 2025-03-26 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-27 | 2025-03-25 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-26 | 2025-03-24 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-25 | 2025-03-21 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-24 | 2025-03-20 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-21 | 2025-03-19 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-03-20 | 2025-03-18 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-03-19 | 2025-03-17 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-03-18 | 2025-03-14 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-03-17 | 2025-03-13 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-14 | 2025-03-12 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-13 | 2025-03-11 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-12 | 2025-03-10 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-11 | 2025-03-07 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-10 | 2025-03-06 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-07 | 2025-03-05 | 0.075 | 30,036 | +0 | 0.00% | 2,253 |
| 2025-03-06 | 2025-03-04 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-03-05 | 2025-03-03 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-03-04 | 2025-02-28 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-03-03 | 2025-02-27 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-02-28 | 2025-02-26 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-02-27 | 2025-02-25 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-02-26 | 2025-02-24 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-02-25 | 2025-02-21 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-02-24 | 2025-02-20 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-02-21 | 2025-02-19 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-02-20 | 2025-02-18 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-02-19 | 2025-02-17 | 0.084 | 30,036 | +0 | 0.00% | 2,523 |
| 2025-02-18 | 2025-02-14 | 0.087 | 30,036 | +0 | 0.00% | 2,613 |
| 2025-02-17 | 2025-02-13 | 0.088 | 30,036 | +0 | 0.00% | 2,643 |
| 2025-02-14 | 2025-02-12 | 0.088 | 30,036 | +0 | 0.00% | 2,643 |
| 2025-02-13 | 2025-02-11 | 0.088 | 30,036 | +0 | 0.00% | 2,643 |
| 2025-02-12 | 2025-02-10 | 0.088 | 30,036 | +0 | 0.00% | 2,643 |
| 2025-02-11 | 2025-02-07 | 0.088 | 30,036 | +0 | 0.00% | 2,643 |
| 2025-02-10 | 2025-02-06 | 0.108 | 30,036 | +0 | 0.00% | 3,244 |
| 2025-02-07 | 2025-02-05 | 0.082 | 30,036 | +0 | 0.00% | 2,463 |
| 2025-02-06 | 2025-02-04 | 0.068 | 30,036 | +0 | 0.00% | 2,042 |
| 2025-02-05 | 2025-02-03 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-02-04 | 2025-01-28 | 0.070 | 30,036 | +0 | 0.00% | 2,103 |
| 2025-02-03 | 2025-01-24 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-27 | 2025-01-23 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-24 | 2025-01-22 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-23 | 2025-01-21 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-22 | 2025-01-20 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-21 | 2025-01-17 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-20 | 2025-01-16 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-17 | 2025-01-15 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-16 | 2025-01-14 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-15 | 2025-01-13 | 0.066 | 30,036 | +0 | 0.00% | 1,982 |
| 2025-01-14 | 2025-01-10 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-01-13 | 2025-01-09 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-01-10 | 2025-01-08 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-01-09 | 2025-01-07 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-01-08 | 2025-01-06 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-01-07 | 2025-01-03 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-01-06 | 2025-01-02 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-01-03 | 2024-12-31 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2025-01-02 | 2024-12-27 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-30 | 2024-12-24 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-27 | 2024-12-20 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-23 | 2024-12-19 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-20 | 2024-12-18 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-19 | 2024-12-17 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-18 | 2024-12-16 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-17 | 2024-12-13 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-16 | 2024-12-12 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-13 | 2024-12-11 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-12 | 2024-12-10 | 0.076 | 30,036 | +0 | 0.00% | 2,283 |
| 2024-12-11 | 2024-12-09 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-12-10 | 2024-12-06 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-12-09 | 2024-12-05 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-12-06 | 2024-12-04 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-12-05 | 2024-12-03 | 0.074 | 30,036 | +0 | 0.00% | 2,223 |
| 2024-12-04 | 2024-12-02 | 0.074 | 30,036 | +0 | 0.00% | 2,223 |
| 2024-12-03 | 2024-11-29 | 0.074 | 30,036 | +0 | 0.00% | 2,223 |
| 2024-12-02 | 2024-11-28 | 0.074 | 30,036 | +0 | 0.00% | 2,223 |
| 2024-11-29 | 2024-11-27 | 0.074 | 30,036 | +0 | 0.00% | 2,223 |
| 2024-11-28 | 2024-11-26 | 0.074 | 30,036 | +0 | 0.00% | 2,223 |
| 2024-11-27 | 2024-11-25 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-26 | 2024-11-22 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-25 | 2024-11-21 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-22 | 2024-11-20 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-21 | 2024-11-19 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-20 | 2024-11-18 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-19 | 2024-11-15 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-18 | 2024-11-14 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-15 | 2024-11-13 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-14 | 2024-11-12 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-11-13 | 2024-11-11 | 0.089 | 30,036 | +0 | 0.00% | 2,673 |
| 2024-11-12 | 2024-11-08 | 0.089 | 30,036 | +0 | 0.00% | 2,673 |
| 2024-11-11 | 2024-11-07 | 0.089 | 30,036 | +0 | 0.00% | 2,673 |
| 2024-11-08 | 2024-11-06 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-11-07 | 2024-11-05 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-11-06 | 2024-11-04 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-11-05 | 2024-11-01 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2024-11-04 | 2024-10-31 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2024-11-01 | 2024-10-30 | 0.104 | 30,036 | +0 | 0.00% | 3,124 |
| 2024-10-31 | 2024-10-29 | 0.104 | 30,036 | +0 | 0.00% | 3,124 |
| 2024-10-30 | 2024-10-28 | 0.108 | 30,036 | +0 | 0.00% | 3,244 |
| 2024-10-29 | 2024-10-25 | 0.108 | 30,036 | +0 | 0.00% | 3,244 |
| 2024-10-28 | 2024-10-24 | 0.079 | 30,036 | +0 | 0.00% | 2,373 |
| 2024-10-25 | 2024-10-23 | 0.079 | 30,036 | +0 | 0.00% | 2,373 |
| 2024-10-24 | 2024-10-22 | 0.082 | 30,036 | +0 | 0.00% | 2,463 |
| 2024-10-23 | 2024-10-21 | 0.082 | 30,036 | +0 | 0.00% | 2,463 |
| 2024-10-22 | 2024-10-18 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-21 | 2024-10-17 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-18 | 2024-10-16 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-17 | 2024-10-15 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-16 | 2024-10-14 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-15 | 2024-10-10 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-14 | 2024-10-09 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-10 | 2024-10-08 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-09 | 2024-10-07 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-08 | 2024-10-04 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-07 | 2024-10-03 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-04 | 2024-10-02 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-03 | 2024-09-30 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-10-02 | 2024-09-27 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-09-30 | 2024-09-26 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-09-27 | 2024-09-25 | 0.080 | 30,036 | +0 | 0.00% | 2,403 |
| 2024-09-26 | 2024-09-24 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-25 | 2024-09-23 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-24 | 2024-09-20 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-23 | 2024-09-19 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-20 | 2024-09-17 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-19 | 2024-09-16 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-17 | 2024-09-13 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-16 | 2024-09-12 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-13 | 2024-09-11 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-12 | 2024-09-10 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-11 | 2024-09-09 | 0.081 | 30,036 | +0 | 0.00% | 2,433 |
| 2024-09-10 | 2024-09-05 | 0.082 | 30,036 | +0 | 0.00% | 2,463 |
| 2024-09-09 | 2024-09-04 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-09-05 | 2024-09-03 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-09-04 | 2024-09-02 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-09-03 | 2024-08-30 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-09-02 | 2024-08-29 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-30 | 2024-08-28 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-29 | 2024-08-27 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-28 | 2024-08-26 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-27 | 2024-08-23 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-26 | 2024-08-22 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-23 | 2024-08-21 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-22 | 2024-08-20 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-21 | 2024-08-19 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-20 | 2024-08-16 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-19 | 2024-08-15 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-16 | 2024-08-14 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-15 | 2024-08-13 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-14 | 2024-08-12 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-13 | 2024-08-09 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-12 | 2024-08-08 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-09 | 2024-08-07 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-08 | 2024-08-06 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-07 | 2024-08-05 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-06 | 2024-08-02 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-05 | 2024-08-01 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-02 | 2024-07-31 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-08-01 | 2024-07-30 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-07-31 | 2024-07-29 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-07-30 | 2024-07-26 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-07-29 | 2024-07-25 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-07-26 | 2024-07-24 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-07-25 | 2024-07-23 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-07-24 | 2024-07-22 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-07-23 | 2024-07-19 | 0.083 | 30,036 | +0 | 0.00% | 2,493 |
| 2024-07-22 | 2024-07-18 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-19 | 2024-07-17 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-18 | 2024-07-16 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-17 | 2024-07-15 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-16 | 2024-07-12 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-15 | 2024-07-11 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-12 | 2024-07-10 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-11 | 2024-07-09 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-10 | 2024-07-08 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-09 | 2024-07-05 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-08 | 2024-07-04 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-05 | 2024-07-03 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-04 | 2024-07-02 | 0.090 | 30,036 | +0 | 0.00% | 2,703 |
| 2024-07-03 | 2024-06-28 | 0.095 | 30,036 | +0 | 0.00% | 2,853 |
| 2024-07-02 | 2024-06-27 | 0.095 | 30,036 | +0 | 0.00% | 2,853 |
| 2024-06-28 | 2024-06-26 | 0.095 | 30,036 | +0 | 0.00% | 2,853 |
| 2024-06-27 | 2024-06-25 | 0.095 | 30,036 | +0 | 0.00% | 2,853 |
| 2024-06-26 | 2024-06-24 | 0.095 | 30,036 | +0 | 0.00% | 2,853 |
| 2024-06-25 | 2024-06-21 | 0.095 | 30,036 | +0 | 0.00% | 2,853 |
| 2024-06-24 | 2024-06-20 | 0.095 | 30,036 | +0 | 0.00% | 2,853 |
| 2024-06-21 | 2024-06-19 | 0.095 | 30,036 | +0 | 0.00% | 2,853 |
| 2024-06-20 | 2024-06-18 | 0.094 | 30,036 | +0 | 0.00% | 2,823 |
| 2024-06-19 | 2024-06-17 | 0.094 | 30,036 | +0 | 0.00% | 2,823 |
| 2024-06-18 | 2024-06-14 | 0.093 | 30,036 | +0 | 0.00% | 2,793 |
| 2024-06-17 | 2024-06-13 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2024-06-14 | 2024-06-12 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2024-06-13 | 2024-06-11 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2024-06-12 | 2024-06-07 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2024-06-11 | 2024-06-06 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2024-06-07 | 2024-06-05 | 0.099 | 30,036 | +0 | 0.00% | 2,974 |
| 2024-06-06 | 2024-06-04 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-06-05 | 2024-06-03 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-06-04 | 2024-05-31 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-06-03 | 2024-05-30 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-31 | 2024-05-29 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-30 | 2024-05-28 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-29 | 2024-05-27 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-28 | 2024-05-24 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-27 | 2024-05-23 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-24 | 2024-05-22 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-23 | 2024-05-21 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-22 | 2024-05-20 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-05-21 | 2024-05-17 | 0.094 | 30,036 | +0 | 0.00% | 2,823 |
| 2024-05-20 | 2024-05-16 | 0.094 | 30,036 | +0 | 0.00% | 2,823 |
| 2024-05-17 | 2024-05-14 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-16 | 2024-05-13 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-14 | 2024-05-10 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-13 | 2024-05-09 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-10 | 2024-05-08 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-09 | 2024-05-07 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-08 | 2024-05-06 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-07 | 2024-05-03 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-06 | 2024-05-02 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-03 | 2024-04-30 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-05-02 | 2024-04-29 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-04-30 | 2024-04-26 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-04-29 | 2024-04-25 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-04-26 | 2024-04-24 | 0.096 | 30,036 | +0 | 0.00% | 2,883 |
| 2024-04-25 | 2024-04-23 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-24 | 2024-04-22 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-23 | 2024-04-19 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-22 | 2024-04-18 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-19 | 2024-04-17 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-18 | 2024-04-16 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-17 | 2024-04-15 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-16 | 2024-04-12 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-15 | 2024-04-11 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-12 | 2024-04-10 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-11 | 2024-04-09 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-10 | 2024-04-08 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2024-04-09 | 2024-04-05 | 0.102 | 30,036 | +0 | 0.00% | 3,064 |
| 2024-04-08 | 2024-04-03 | 0.102 | 30,036 | +0 | 0.00% | 3,064 |
| 2024-04-05 | 2024-04-02 | 0.102 | 30,036 | +0 | 0.00% | 3,064 |
| 2024-04-03 | 2024-03-28 | 0.102 | 30,036 | +0 | 0.00% | 3,064 |
| 2024-04-02 | 2024-03-27 | 0.102 | 30,036 | +0 | 0.00% | 3,064 |
| 2024-03-28 | 2024-03-26 | 0.102 | 30,036 | +0 | 0.00% | 3,064 |
| 2024-03-27 | 2024-03-25 | 0.102 | 30,036 | +0 | 0.00% | 3,064 |
| 2024-03-26 | 2024-03-22 | 0.102 | 30,036 | +0 | 0.00% | 3,064 |
| 2024-03-25 | 2024-03-21 | 0.106 | 30,036 | +0 | 0.00% | 3,184 |
| 2024-03-22 | 2024-03-20 | 0.106 | 30,036 | +0 | 0.00% | 3,184 |
| 2024-03-21 | 2024-03-19 | 0.109 | 30,036 | +0 | 0.00% | 3,274 |
| 2024-03-20 | 2024-03-18 | 0.110 | 30,036 | +0 | 0.00% | 3,304 |
| 2024-03-19 | 2024-03-15 | 0.110 | 30,036 | +0 | 0.00% | 3,304 |
| 2024-03-18 | 2024-03-14 | 0.110 | 30,036 | +0 | 0.00% | 3,304 |
| 2024-03-15 | 2024-03-13 | 0.115 | 30,036 | +0 | 0.00% | 3,454 |
| 2024-03-14 | 2024-03-12 | 0.115 | 30,036 | +0 | 0.00% | 3,454 |
| 2024-03-13 | 2024-03-11 | 0.115 | 30,036 | +0 | 0.00% | 3,454 |
| 2024-03-12 | 2024-03-08 | 0.115 | 30,036 | +0 | 0.00% | 3,454 |
| 2024-03-11 | 2024-03-07 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2024-03-08 | 2024-03-06 | 0.119 | 30,036 | +0 | 0.00% | 3,574 |
| 2024-03-07 | 2024-03-05 | 0.119 | 30,036 | +0 | 0.00% | 3,574 |
| 2024-03-06 | 2024-03-04 | 0.119 | 30,036 | +0 | 0.00% | 3,574 |
| 2024-03-05 | 2024-03-01 | 0.119 | 30,036 | +0 | 0.00% | 3,574 |
| 2024-03-04 | 2024-02-29 | 0.119 | 30,036 | +0 | 0.00% | 3,574 |
| 2024-03-01 | 2024-02-28 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2024-02-29 | 2024-02-27 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2024-02-28 | 2024-02-26 | 0.119 | 30,036 | +0 | 0.00% | 3,574 |
| 2024-02-27 | 2024-02-23 | 0.110 | 30,036 | +0 | 0.00% | 3,304 |
| 2024-02-26 | 2024-02-22 | 0.110 | 30,036 | +0 | 0.00% | 3,304 |
| 2024-02-23 | 2024-02-21 | 0.110 | 30,036 | +0 | 0.00% | 3,304 |
| 2024-02-22 | 2024-02-20 | 0.111 | 30,036 | +0 | 0.00% | 3,334 |
| 2024-02-21 | 2024-02-19 | 0.111 | 30,036 | +0 | 0.00% | 3,334 |
| 2024-02-20 | 2024-02-16 | 0.111 | 30,036 | +0 | 0.00% | 3,334 |
| 2024-02-19 | 2024-02-15 | 0.111 | 30,036 | +0 | 0.00% | 3,334 |
| 2024-02-16 | 2024-02-14 | 0.111 | 30,036 | +0 | 0.00% | 3,334 |
| 2024-02-15 | 2024-02-09 | 0.112 | 30,036 | +0 | 0.00% | 3,364 |
| 2024-02-14 | 2024-02-07 | 0.113 | 30,036 | +0 | 0.00% | 3,394 |
| 2024-02-08 | 2024-02-06 | 0.113 | 30,036 | +0 | 0.00% | 3,394 |
| 2024-02-07 | 2024-02-05 | 0.105 | 30,036 | +0 | 0.00% | 3,154 |
| 2024-02-06 | 2024-02-02 | 0.112 | 30,036 | +0 | 0.00% | 3,364 |
| 2024-02-05 | 2024-02-01 | 0.117 | 30,036 | +0 | 0.00% | 3,514 |
| 2024-02-02 | 2024-01-31 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2024-02-01 | 2024-01-30 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2024-01-31 | 2024-01-29 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2024-01-30 | 2024-01-26 | 0.118 | 30,036 | +0 | 0.00% | 3,544 |
| 2024-01-29 | 2024-01-25 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2024-01-26 | 2024-01-24 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2024-01-25 | 2024-01-23 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2024-01-24 | 2024-01-22 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2024-01-23 | 2024-01-19 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2024-01-22 | 2024-01-18 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2024-01-19 | 2024-01-17 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2024-01-18 | 2024-01-16 | 0.121 | 30,036 | +0 | 0.00% | 3,634 |
| 2024-01-17 | 2024-01-15 | 0.122 | 30,036 | +0 | 0.00% | 3,664 |
| 2024-01-16 | 2024-01-12 | 0.122 | 30,036 | +0 | 0.00% | 3,664 |
| 2024-01-15 | 2024-01-11 | 0.124 | 30,036 | +0 | 0.00% | 3,724 |
| 2024-01-12 | 2024-01-10 | 0.125 | 30,036 | +0 | 0.00% | 3,754 |
| 2024-01-11 | 2024-01-09 | 0.125 | 30,036 | +0 | 0.00% | 3,754 |
| 2024-01-10 | 2024-01-08 | 0.125 | 30,036 | +0 | 0.00% | 3,754 |
| 2024-01-09 | 2024-01-05 | 0.125 | 30,036 | +0 | 0.00% | 3,754 |
| 2024-01-08 | 2024-01-04 | 0.125 | 30,036 | +0 | 0.00% | 3,754 |
| 2024-01-05 | 2024-01-03 | 0.127 | 30,036 | +0 | 0.00% | 3,815 |
| 2024-01-04 | 2024-01-02 | 0.127 | 30,036 | +0 | 0.00% | 3,815 |
| 2024-01-03 | 2023-12-29 | 0.127 | 30,036 | +0 | 0.00% | 3,815 |
| 2024-01-02 | 2023-12-28 | 0.128 | 30,036 | +0 | 0.00% | 3,845 |
| 2023-12-29 | 2023-12-27 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-28 | 2023-12-22 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-27 | 2023-12-21 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-22 | 2023-12-20 | 0.124 | 30,036 | +0 | 0.00% | 3,724 |
| 2023-12-21 | 2023-12-19 | 0.122 | 30,036 | +0 | 0.00% | 3,664 |
| 2023-12-20 | 2023-12-18 | 0.115 | 30,036 | +0 | 0.00% | 3,454 |
| 2023-12-19 | 2023-12-15 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-18 | 2023-12-14 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-15 | 2023-12-13 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-14 | 2023-12-12 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-13 | 2023-12-11 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2023-12-12 | 2023-12-08 | 0.120 | 30,036 | +0 | 0.00% | 3,604 |
| 2023-12-11 | 2023-12-07 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-08 | 2023-12-06 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-07 | 2023-12-05 | 0.126 | 30,036 | +0 | 0.00% | 3,785 |
| 2023-12-06 | 2023-12-04 | 0.127 | 30,036 | +0 | 0.00% | 3,815 |
| 2023-12-05 | 2023-12-01 | 0.128 | 30,036 | +0 | 0.00% | 3,845 |
| 2023-12-04 | 2023-11-30 | 0.128 | 30,036 | +0 | 0.00% | 3,845 |
| 2023-12-01 | 2023-11-29 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-30 | 2023-11-28 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-29 | 2023-11-27 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-28 | 2023-11-24 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-27 | 2023-11-23 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-24 | 2023-11-22 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-23 | 2023-11-21 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-22 | 2023-11-20 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-21 | 2023-11-17 | 0.129 | 30,036 | +0 | 0.00% | 3,875 |
| 2023-11-20 | 2023-11-16 | 0.116 | 30,036 | +0 | 0.00% | 3,484 |
| 2023-11-17 | 2023-11-15 | 0.133 | 30,036 | +0 | 0.00% | 3,995 |
| 2023-11-16 | 2023-11-14 | 0.140 | 30,036 | +0 | 0.00% | 4,205 |
| 2023-11-15 | 2023-11-13 | 0.100 | 30,036 | +0 | 0.00% | 3,004 |
| 2023-11-14 | 2023-11-10 | 0.100 | 30,036 | -50,000 | 0.00% | 3,004 |
| 2023-08-02 | 2023-07-31 | 0.109 | 80,036 | +50,000 | 0.01% | 8,724 |
| 2023-08-01 | 2023-07-28 | 0.114 | 30,036 | -50,000 | 0.00% | 3,424 |
| 2023-07-26 | 2023-07-24 | 0.110 | 80,036 | +50,000 | 0.01% | 8,804 |
| 2023-06-16 | 2023-06-14 | 0.247 | 30,036 | +5,128 | 0.00% | 7,425 |
| 2021-11-05 | 2021-11-03 | 0.482 | 24,908 | -41,463 | 0.00% | 12,014 |
| 2021-02-25 | 2021-02-23 | 0.591 | 66,371 | +66,341 | 0.01% | 39,217 |
| 2019-03-08 | 2019-03-06 | 0.531 | 30 | -907,551 | 0.00% | 16 |
| 2018-06-05 | 2018-06-01 | 1.013 | 907,581 | -3 | 0.16% | 919,326 |
| 2015-08-14 | 2015-08-12 | 0.736 | 907,584 | -6,635 | 0.25% | 667,608 |
| 2015-08-06 | 2015-08-04 | 0.772 | 914,219 | -1,658 | 0.25% | 705,562 |
| 2015-08-04 | 2015-07-31 | 0.844 | 915,877 | -6,634 | 0.25% | 773,108 |
| 2015-06-04 | 2015-06-02 | 1.158 | 922,511 | -14,927 | 0.25% | 1,067,942 |
| 2015-05-12 | 2015-05-08 | 1.134 | 937,438 | +29,854 | 0.26% | 1,062,614 |
| 2011-06-14 | 2011-06-10 | 0.844 | 907,584 | +907,575 | 0.25% | 766,108 |
| 2011-06-07 | 2011-06-02 | 0.736 | 9 | -38 | 0.00% | 7 |
| 2011-05-23 | 2011-05-19 | 0.647 | 47 | +38 | 0.00% | 30 |
| 2011-05-20 | 2011-05-18 | 0.639 | 9 | -5 | 0.00% | 6 |
| 2011-05-16 | 2011-05-12 | 0.651 | 14 | -329,929 | 0.00% | 9 |
| 2011-05-09 | 2011-05-05 | 0.410 | 329,943 | -586,566 | 0.31% | 135,438 |
| 2011-03-31 | 2011-03-29 | 0.455 | 916,509 | +179,543 | 0.31% | 417,257 |
| 2011-03-30 | 2011-03-28 | 0.403 | 736,966 | +66,993 | 0.25% | 297,015 |
| 2011-01-06 | 2011-01-04 | 0.597 | 669,973 | -6,699 | 0.23% | 400,023 |
| 2011-01-04 | 2010-12-31 | 0.627 | 676,672 | -18,758 | 0.23% | 424,224 |
| 2010-12-20 | 2010-12-16 | 0.634 | 695,430 | +25,457 | 0.24% | 441,174 |
| 2010-10-26 | 2010-10-22 | 0.619 | 669,973 | -53,595 | 0.23% | 415,024 |
| 2010-10-22 | 2010-10-20 | 0.634 | 723,568 | -8,039 | 0.25% | 459,024 |
| 2010-09-15 | 2010-09-13 | 0.761 | 731,607 | +468,954 | 0.30% | 556,949 |
| 2010-09-14 | 2010-09-10 | 0.821 | 262,653 | +200,981 | 0.11% | 215,632 |
| 2010-07-13 | 2010-07-09 | 1.746 | 61,672 | -29,133 | 0.03% | 107,706 |
| 2010-07-12 | 2010-07-08 | 1.448 | 90,805 | +29,133 | 0.04% | 131,477 |
| 2010-06-22 | 2010-06-18 | 1.209 | 61,672 | +61,634 | 0.03% | 74,566 |
| 2010-05-25 | 2010-05-20 | 1.134 | 38 | -20,098 | 0.00% | 43 |
| 2010-03-24 | 2010-03-22 | 2.149 | 20,136 | +20,098 | 0.01% | 43,282 |
| 2010-02-23 | 2010-02-19 | 1.567 | 38 | -11,147 | 0.00% | 60 |
| 2010-02-19 | 2010-02-17 | 1.552 | 11,185 | +4,447 | 0.00% | 17,363 |
| 2010-02-18 | 2010-02-12 | 1.508 | 6,738 | +6,700 | 0.00% | 10,158 |
| 2010-01-28 | 2010-01-26 | 1.896 | 38 | -90,441 | 0.00% | 72 |
| 2010-01-27 | 2010-01-25 | 1.746 | 90,479 | +30,147 | 0.04% | 158,016 |
| 2010-01-26 | 2010-01-22 | 1.672 | 60,332 | -13,399 | 0.03% | 100,863 |
| 2010-01-19 | 2010-01-15 | 1.537 | 73,731 | -6,699 | 0.03% | 113,359 |
| 2010-01-18 | 2010-01-14 | 1.791 | 80,430 | +69,638 | 0.03% | 144,068 |
| 2010-01-15 | 2010-01-13 | 1.985 | 10,792 | -127,288 | 0.00% | 21,425 |
| 2010-01-14 | 2010-01-12 | 1.388 | 138,080 | -334,967 | 0.06% | 191,682 |
| 2010-01-13 | 2010-01-11 | 1.060 | 473,047 | -602,941 | 0.20% | 501,338 |
| 2010-01-12 | 2010-01-08 | 0.896 | 1,075,988 | -200,980 | 0.45% | 963,665 |
| 2010-01-11 | 2010-01-07 | 0.866 | 1,276,968 | -287,402 | 0.53% | 1,105,543 |
| 2009-12-15 | 2009-12-11 | 0.508 | 1,564,370 | +1,564,370 | 0.65% | 793,937 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -6,816,952 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 6,816,952 | +5,453,562 | 2.83% | 3,459,686 |
| 2009-11-26 | 2009-11-24 | 0.545 | 1,363,390 | +348,396 | 0.57% | 742,815 |
| 2009-11-24 | 2009-11-20 | 0.522 | 1,014,994 | -133,987 | 0.84% | 530,272 |
| 2009-11-23 | 2009-11-19 | 0.530 | 1,148,981 | -312,190 | 0.95% | 608,848 |
| 2009-11-20 | 2009-11-18 | 0.530 | 1,461,171 | +312,190 | 1.21% | 774,278 |
| 2009-11-19 | 2009-11-17 | 0.537 | 1,148,981 | -277,353 | 0.95% | 617,423 |
| 2009-11-18 | 2009-11-16 | 0.530 | 1,426,334 | -308,170 | 1.18% | 755,818 |
| 2009-11-17 | 2009-11-13 | 0.530 | 1,734,504 | -80,392 | 1.44% | 919,118 |
| 2009-11-13 | 2009-11-11 | 0.515 | 1,814,896 | +267,974 | 1.51% | 934,627 |
| 2009-11-12 | 2009-11-10 | 0.522 | 1,546,922 | -71,014 | 1.28% | 808,172 |
| 2009-11-11 | 2009-11-09 | 0.537 | 1,617,936 | -22,777 | 1.34% | 869,424 |
| 2009-11-09 | 2009-11-05 | 0.522 | 1,640,713 | +893,692 | 1.36% | 857,172 |
| 2009-11-04 | 2009-11-02 | 0.515 | 747,021 | +312,190 | 0.62% | 384,698 |
| 2009-10-23 | 2009-10-21 | 0.552 | 434,831 | -17,870 | 0.36% | 240,026 |
| 2009-10-19 | 2009-10-15 | 0.574 | 452,701 | -37,663 | 0.36% | 259,626 |
| 2009-09-02 | 2009-08-31 | 0.588 | 490,364 | +111,595 | 0.39% | 288,257 |
| 2009-08-25 | 2009-08-21 | 0.645 | 378,769 | +111,594 | 0.30% | 244,379 |
| 2009-08-24 | 2009-08-20 | 0.710 | 267,175 | +69,747 | 0.21% | 189,617 |
| 2009-08-20 | 2009-08-18 | 0.774 | 197,428 | -69,747 | 0.16% | 152,855 |
| 2009-08-18 | 2009-08-14 | 0.717 | 267,175 | +139,493 | 0.21% | 191,533 |
| 2009-08-13 | 2009-08-11 | 0.746 | 127,682 | -514,925 | 0.10% | 95,194 |
| 2009-08-12 | 2009-08-10 | 0.746 | 642,607 | -4,185 | 0.51% | 479,099 |
| 2009-08-11 | 2009-08-07 | 0.803 | 646,792 | -278,986 | 0.52% | 519,313 |
| 2009-08-10 | 2009-08-06 | 0.774 | 925,778 | -90,671 | 0.74% | 716,766 |
| 2009-08-07 | 2009-08-05 | 0.695 | 1,016,449 | -1,057,359 | 0.81% | 706,812 |
| 2009-08-06 | 2009-08-04 | 0.609 | 2,073,808 | -1,348,899 | 1.65% | 1,263,672 |
| 2009-08-05 | 2009-08-03 | 0.609 | 3,422,707 | -291,541 | 2.73% | 2,085,621 |
| 2009-08-03 | 2009-07-30 | 0.652 | 3,714,248 | +3,613,785 | 2.96% | 2,423,032 |
| 2009-07-24 | 2009-07-22 | 0.674 | 100,463 | -1,395 | 0.12% | 67,699 |
| 2009-06-26 | 2009-06-24 | 0.681 | 101,858 | -25,800 | 0.12% | 69,333 |
| 2009-06-25 | 2009-06-23 | 0.709 | 127,658 | -3,496 | 0.12% | 90,545 |
| 2009-06-23 | 2009-06-19 | 0.669 | 131,154 | +1,748 | 0.13% | 87,773 |
| 2009-06-18 | 2009-06-16 | 0.629 | 129,406 | +45,472 | 0.12% | 81,422 |
| 2009-06-11 | 2009-06-09 | 0.772 | 83,934 | -34,965 | 0.08% | 64,814 |
| 2009-06-05 | 2009-06-03 | 0.732 | 118,899 | -69,930 | 0.11% | 87,053 |
| 2009-06-04 | 2009-06-02 | 0.715 | 188,829 | +122,378 | 0.18% | 135,013 |
| 2009-05-20 | 2009-05-18 | 0.595 | 66,451 | -17,483 | 0.06% | 39,530 |
| 2009-05-13 | 2009-05-11 | 0.509 | 83,934 | +52,448 | 0.08% | 42,729 |
| 2009-05-08 | 2009-05-06 | 0.429 | 31,486 | +17 | 0.03% | 13,507 |
| 2007-06-26 | 2007-06-22 | 4.118 | 31,469 | 0.03% | 129,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy