History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-13 | 2025-10-09 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-10 | 2025-10-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-10-09 | 2025-10-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-10-08 | 2025-10-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-10-06 | 2025-10-02 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-10-03 | 2025-09-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-10-02 | 2025-09-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-09-26 | 2025-09-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-25 | 2025-09-23 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-24 | 2025-09-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-22 | 2025-09-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-19 | 2025-09-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-09-17 | 2025-09-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-09-16 | 2025-09-12 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-09-12 | 2025-09-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-09-11 | 2025-09-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-21 | 2025-08-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-24 | 2025-07-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-15 | 2025-07-11 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-14 | 2025-07-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-08 | 2025-07-04 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-07 | 2025-07-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-04 | 2025-07-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-03 | 2025-06-30 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-07-02 | 2025-06-27 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-30 | 2025-06-26 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-27 | 2025-06-25 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-26 | 2025-06-24 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-25 | 2025-06-23 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-24 | 2025-06-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-23 | 2025-06-19 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-20 | 2025-06-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-19 | 2025-06-17 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-18 | 2025-06-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-17 | 2025-06-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-16 | 2025-06-12 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-13 | 2025-06-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-12 | 2025-06-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-11 | 2025-06-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-10 | 2025-06-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-06 | 2025-06-04 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-05 | 2025-06-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-04 | 2025-06-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-03 | 2025-05-30 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-02 | 2025-05-29 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-30 | 2025-05-28 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-29 | 2025-05-27 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-28 | 2025-05-26 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-27 | 2025-05-23 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-26 | 2025-05-22 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-23 | 2025-05-21 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-22 | 2025-05-20 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-21 | 2025-05-19 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-20 | 2025-05-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-19 | 2025-05-15 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-16 | 2025-05-14 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-15 | 2025-05-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-14 | 2025-05-12 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-13 | 2025-05-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-12 | 2025-05-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-20 | 2025-03-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-11 | 2025-03-07 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-28 | 2025-02-26 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-27 | 2025-02-25 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-26 | 2025-02-24 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-25 | 2025-02-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-24 | 2025-02-20 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-21 | 2025-02-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-20 | 2025-02-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-17 | 2025-02-13 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-01-02 | 2024-12-27 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-30 | 2024-12-24 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-27 | 2024-12-20 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-23 | 2024-12-19 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-20 | 2024-12-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-19 | 2024-12-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-13 | 2024-12-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-12-04 | 2024-12-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-12-03 | 2024-11-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-12-02 | 2024-11-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-11-27 | 2024-11-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-11-12 | 2024-11-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-11-11 | 2024-11-07 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-11-08 | 2024-11-06 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-11-07 | 2024-11-05 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-04 | 2024-10-31 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-01 | 2024-10-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-10-25 | 2024-10-23 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-10-24 | 2024-10-22 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-23 | 2024-10-21 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-22 | 2024-10-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-25 | 2024-09-23 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-23 | 2024-09-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-20 | 2024-09-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-19 | 2024-09-16 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-11 | 2024-09-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-10 | 2024-09-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-09-09 | 2024-09-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-09-05 | 2024-09-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-09-04 | 2024-09-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-09-03 | 2024-08-30 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-09-02 | 2024-08-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-30 | 2024-08-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-29 | 2024-08-27 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-28 | 2024-08-26 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-27 | 2024-08-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-26 | 2024-08-22 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-23 | 2024-08-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-22 | 2024-08-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-21 | 2024-08-19 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-20 | 2024-08-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-19 | 2024-08-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-16 | 2024-08-14 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-15 | 2024-08-13 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-14 | 2024-08-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-13 | 2024-08-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-12 | 2024-08-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-09 | 2024-08-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-08 | 2024-08-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-07 | 2024-08-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-06 | 2024-08-02 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-05 | 2024-08-01 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-02 | 2024-07-31 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-01 | 2024-07-30 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-31 | 2024-07-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-30 | 2024-07-26 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-29 | 2024-07-25 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-26 | 2024-07-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-25 | 2024-07-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-24 | 2024-07-22 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-23 | 2024-07-19 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-22 | 2024-07-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-19 | 2024-07-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-02 | 2024-06-27 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-06-28 | 2024-06-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-06-27 | 2024-06-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-06-26 | 2024-06-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-06-24 | 2024-06-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-06-21 | 2024-06-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-06-20 | 2024-06-18 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-06-19 | 2024-06-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-06-18 | 2024-06-14 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-06-17 | 2024-06-13 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-14 | 2024-06-12 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-13 | 2024-06-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-12 | 2024-06-07 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-11 | 2024-06-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-07 | 2024-06-05 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-06-06 | 2024-06-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-05 | 2024-06-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-04 | 2024-05-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-03 | 2024-05-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-31 | 2024-05-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-30 | 2024-05-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-29 | 2024-05-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-28 | 2024-05-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-27 | 2024-05-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-24 | 2024-05-22 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-23 | 2024-05-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-22 | 2024-05-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-05-21 | 2024-05-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-05-20 | 2024-05-16 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-05-17 | 2024-05-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-09 | 2024-05-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-08 | 2024-05-06 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-07 | 2024-05-03 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-06 | 2024-05-02 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-03 | 2024-04-30 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-04-26 | 2024-04-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-03 | 2024-03-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-04-02 | 2024-03-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-20 | 2024-03-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-15 | 2024-03-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-14 | 2024-03-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-13 | 2024-03-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-12 | 2024-03-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-11 | 2024-03-07 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-03-08 | 2024-03-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-03-07 | 2024-03-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-03-06 | 2024-03-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-03-05 | 2024-03-01 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-03-04 | 2024-02-29 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-03-01 | 2024-02-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-29 | 2024-02-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-28 | 2024-02-26 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-27 | 2024-02-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-26 | 2024-02-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-02-21 | 2024-02-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-02-20 | 2024-02-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-02-19 | 2024-02-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-02-16 | 2024-02-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-02-15 | 2024-02-09 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-08 | 2024-02-06 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-07 | 2024-02-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-06 | 2024-02-02 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-02-02 | 2024-01-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-02-01 | 2024-01-30 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-31 | 2024-01-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-30 | 2024-01-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-29 | 2024-01-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-26 | 2024-01-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-23 | 2024-01-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-01-17 | 2024-01-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-16 | 2024-01-12 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-01-15 | 2024-01-11 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-01-12 | 2024-01-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-11 | 2024-01-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-10 | 2024-01-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-08 | 2024-01-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-05 | 2024-01-03 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-01-04 | 2024-01-02 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-01-03 | 2023-12-29 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-01-02 | 2023-12-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-12-29 | 2023-12-27 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-28 | 2023-12-22 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-27 | 2023-12-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-12-21 | 2023-12-19 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-12-20 | 2023-12-18 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-15 | 2023-12-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-08 | 2023-12-06 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-07 | 2023-12-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-12-06 | 2023-12-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-12-05 | 2023-12-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-12-04 | 2023-11-30 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-12-01 | 2023-11-29 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-30 | 2023-11-28 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-29 | 2023-11-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-28 | 2023-11-24 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-27 | 2023-11-23 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-24 | 2023-11-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-23 | 2023-11-21 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-22 | 2023-11-20 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-21 | 2023-11-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-11-20 | 2023-11-16 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-11-17 | 2023-11-15 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-11-16 | 2023-11-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-09 | 2023-11-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-11-08 | 2023-11-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-06 | 2023-11-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-03 | 2023-11-01 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-02 | 2023-10-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-01 | 2023-10-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-10-31 | 2023-10-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-10-30 | 2023-10-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-10-27 | 2023-10-25 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-26 | 2023-10-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-10-25 | 2023-10-20 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-10-24 | 2023-10-19 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-20 | 2023-10-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-19 | 2023-10-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-18 | 2023-10-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-17 | 2023-10-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-16 | 2023-10-12 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-10-13 | 2023-10-11 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-10-11 | 2023-10-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-10-09 | 2023-10-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-06 | 2023-10-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-05 | 2023-10-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-10-04 | 2023-09-29 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-10-03 | 2023-09-28 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-09-29 | 2023-09-27 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-28 | 2023-09-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-27 | 2023-09-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-26 | 2023-09-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-09-25 | 2023-09-21 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-09-22 | 2023-09-20 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-09-21 | 2023-09-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-19 | 2023-09-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-09-18 | 2023-09-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-09-15 | 2023-09-13 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-09-14 | 2023-09-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-09-13 | 2023-09-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-11 | 2023-09-06 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-09-07 | 2023-09-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-06 | 2023-09-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-09-05 | 2023-08-31 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-31 | 2023-08-29 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-08-28 | 2023-08-24 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-08-25 | 2023-08-23 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-08-23 | 2023-08-21 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-08-22 | 2023-08-18 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-21 | 2023-08-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-08-18 | 2023-08-16 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-08-17 | 2023-08-15 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-08-15 | 2023-08-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-11 | 2023-08-09 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-08-10 | 2023-08-08 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-08-09 | 2023-08-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-08-01 | 2023-07-28 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-07-31 | 2023-07-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-07-28 | 2023-07-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-07-27 | 2023-07-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-07-26 | 2023-07-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-07-25 | 2023-07-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-24 | 2023-07-20 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-20 | 2023-07-18 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-19 | 2023-07-14 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-07-18 | 2023-07-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-14 | 2023-07-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-13 | 2023-07-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-12 | 2023-07-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-11 | 2023-07-07 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-07-10 | 2023-07-06 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-07 | 2023-07-05 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-07-06 | 2023-07-04 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-07-05 | 2023-07-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-07-03 | 2023-06-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-30 | 2023-06-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-29 | 2023-06-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-28 | 2023-06-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-27 | 2023-06-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-26 | 2023-06-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-23 | 2023-06-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-21 | 2023-06-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-20 | 2023-06-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 0.247 | 30,000 | +0 | 0.00% | 7,416 |
| 2023-06-16 | 2023-06-14 | 0.247 | 30,000 | +5,122 | 0.00% | 7,416 |
| 2023-06-15 | 2023-06-13 | 0.247 | 24,878 | +0 | 0.00% | 6,150 |
| 2023-06-14 | 2023-06-12 | 0.247 | 24,878 | +0 | 0.00% | 6,150 |
| 2023-06-13 | 2023-06-09 | 0.247 | 24,878 | +0 | 0.00% | 6,150 |
| 2023-06-12 | 2023-06-08 | 0.247 | 24,878 | +0 | 0.00% | 6,150 |
| 2023-06-09 | 2023-06-07 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-06-08 | 2023-06-06 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-06-07 | 2023-06-05 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-25 | 2023-05-23 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-24 | 2023-05-22 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-23 | 2023-05-19 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-22 | 2023-05-18 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-19 | 2023-05-17 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-18 | 2023-05-16 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-17 | 2023-05-15 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-16 | 2023-05-12 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-15 | 2023-05-11 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-12 | 2023-05-10 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-11 | 2023-05-09 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-10 | 2023-05-08 | 0.242 | 24,878 | +0 | 0.00% | 6,030 |
| 2023-05-09 | 2023-05-05 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.241 | 24,878 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-18 | 2023-04-14 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.253 | 24,878 | +0 | 0.00% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.254 | 24,878 | +0 | 0.00% | 6,330 |
| 2023-04-06 | 2023-04-03 | 0.293 | 24,878 | +0 | 0.00% | 7,290 |
| 2023-04-04 | 2023-03-31 | 0.350 | 24,878 | +0 | 0.00% | 8,700 |
| 2023-04-03 | 2023-03-30 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-31 | 2023-03-29 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-30 | 2023-03-28 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-29 | 2023-03-27 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-28 | 2023-03-24 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-27 | 2023-03-23 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-24 | 2023-03-22 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-23 | 2023-03-21 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-22 | 2023-03-20 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-21 | 2023-03-17 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-20 | 2023-03-16 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-17 | 2023-03-15 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-16 | 2023-03-14 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-15 | 2023-03-13 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-14 | 2023-03-10 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-10 | 2023-03-08 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-09 | 2023-03-07 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-08 | 2023-03-06 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-07 | 2023-03-03 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-06 | 2023-03-02 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-03 | 2023-03-01 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-02 | 2023-02-28 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-03-01 | 2023-02-27 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-02-28 | 2023-02-24 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-02-27 | 2023-02-23 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-02-24 | 2023-02-22 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-02-23 | 2023-02-21 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-02-22 | 2023-02-20 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2023-02-21 | 2023-02-17 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-20 | 2023-02-16 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-17 | 2023-02-15 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-16 | 2023-02-14 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-15 | 2023-02-13 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-14 | 2023-02-10 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-13 | 2023-02-09 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-10 | 2023-02-08 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-09 | 2023-02-07 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-08 | 2023-02-06 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-07 | 2023-02-03 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-06 | 2023-02-02 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-03 | 2023-02-01 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-02 | 2023-01-31 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-02-01 | 2023-01-30 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-31 | 2023-01-27 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-30 | 2023-01-26 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-27 | 2023-01-20 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-26 | 2023-01-19 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-20 | 2023-01-18 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-19 | 2023-01-17 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-18 | 2023-01-16 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-17 | 2023-01-13 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-16 | 2023-01-12 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-13 | 2023-01-11 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-12 | 2023-01-10 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-11 | 2023-01-09 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-10 | 2023-01-06 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-09 | 2023-01-05 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-06 | 2023-01-04 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-05 | 2023-01-03 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-04 | 2022-12-30 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2023-01-03 | 2022-12-29 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-30 | 2022-12-28 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-29 | 2022-12-23 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-28 | 2022-12-22 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-23 | 2022-12-21 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-22 | 2022-12-20 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-21 | 2022-12-19 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-20 | 2022-12-16 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-19 | 2022-12-15 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-16 | 2022-12-14 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-15 | 2022-12-13 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-14 | 2022-12-12 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-13 | 2022-12-09 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-12 | 2022-12-08 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-09 | 2022-12-07 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-08 | 2022-12-06 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-07 | 2022-12-05 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-06 | 2022-12-02 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-05 | 2022-12-01 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-02 | 2022-11-30 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-12-01 | 2022-11-29 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-11-30 | 2022-11-28 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-11-29 | 2022-11-25 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2022-11-28 | 2022-11-24 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2022-11-25 | 2022-11-23 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2022-11-24 | 2022-11-22 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2022-11-23 | 2022-11-21 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2022-11-22 | 2022-11-18 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-21 | 2022-11-17 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-18 | 2022-11-16 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-17 | 2022-11-15 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-16 | 2022-11-14 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-15 | 2022-11-11 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-08 | 2022-11-04 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-07 | 2022-11-03 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-11-01 | 2022-10-28 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-10-31 | 2022-10-27 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-28 | 2022-10-26 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-27 | 2022-10-25 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-26 | 2022-10-24 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-25 | 2022-10-21 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-24 | 2022-10-20 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-21 | 2022-10-19 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-20 | 2022-10-18 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-19 | 2022-10-17 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-18 | 2022-10-14 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-17 | 2022-10-13 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-14 | 2022-10-12 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-13 | 2022-10-11 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-12 | 2022-10-10 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-11 | 2022-10-07 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-10 | 2022-10-06 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-07 | 2022-10-05 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-06 | 2022-10-03 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-05 | 2022-09-30 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-10-03 | 2022-09-29 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-30 | 2022-09-28 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-29 | 2022-09-27 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-28 | 2022-09-26 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-26 | 2022-09-22 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-23 | 2022-09-21 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-21 | 2022-09-19 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-20 | 2022-09-16 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-16 | 2022-09-14 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-14 | 2022-09-09 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-13 | 2022-09-08 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-08 | 2022-09-06 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-07 | 2022-09-05 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-06 | 2022-09-02 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-05 | 2022-09-01 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-09-01 | 2022-08-30 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-08-31 | 2022-08-29 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-08-30 | 2022-08-26 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2022-08-29 | 2022-08-25 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2022-08-26 | 2022-08-24 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-08-25 | 2022-08-23 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-22 | 2022-08-18 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-18 | 2022-08-16 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-15 | 2022-08-11 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-12 | 2022-08-10 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-11 | 2022-08-09 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-09 | 2022-08-05 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-08 | 2022-08-04 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-05 | 2022-08-03 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-04 | 2022-08-02 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-03 | 2022-08-01 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-02 | 2022-07-29 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-07-26 | 2022-07-22 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-07-25 | 2022-07-21 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-07-22 | 2022-07-20 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 0.380 | 24,878 | +0 | 0.00% | 9,450 |
| 2022-07-19 | 2022-07-15 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-18 | 2022-07-14 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-15 | 2022-07-13 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-14 | 2022-07-12 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-13 | 2022-07-11 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-12 | 2022-07-08 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-11 | 2022-07-07 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-07 | 2022-07-05 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-06 | 2022-07-04 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-05 | 2022-06-30 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-07-04 | 2022-06-29 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-06-30 | 2022-06-28 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-06-29 | 2022-06-27 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-06-28 | 2022-06-24 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-06-27 | 2022-06-23 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2022-06-24 | 2022-06-22 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2022-06-23 | 2022-06-21 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2022-06-22 | 2022-06-20 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2022-06-21 | 2022-06-17 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2022-06-20 | 2022-06-16 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2022-06-17 | 2022-06-15 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2022-06-16 | 2022-06-14 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-15 | 2022-06-13 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-14 | 2022-06-10 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-13 | 2022-06-09 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-10 | 2022-06-08 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-09 | 2022-06-07 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-08 | 2022-06-06 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-07 | 2022-06-02 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-06 | 2022-06-01 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-02 | 2022-05-31 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-06-01 | 2022-05-30 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-05-31 | 2022-05-27 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-05-30 | 2022-05-26 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-05-27 | 2022-05-25 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-05-26 | 2022-05-24 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-05-25 | 2022-05-23 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2022-05-24 | 2022-05-20 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-05-23 | 2022-05-19 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-05-20 | 2022-05-18 | 0.464 | 24,878 | +0 | 0.00% | 11,550 |
| 2022-05-19 | 2022-05-17 | 0.464 | 24,878 | +0 | 0.00% | 11,550 |
| 2022-05-18 | 2022-05-16 | 0.464 | 24,878 | +0 | 0.00% | 11,550 |
| 2022-05-17 | 2022-05-13 | 0.464 | 24,878 | +0 | 0.00% | 11,550 |
| 2022-05-16 | 2022-05-12 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2022-05-13 | 2022-05-11 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-05-12 | 2022-05-10 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-05-11 | 2022-05-06 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-05-10 | 2022-05-05 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-05-06 | 2022-05-04 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-05-05 | 2022-05-03 | 0.452 | 24,878 | +0 | 0.00% | 11,250 |
| 2022-05-04 | 2022-04-29 | 0.452 | 24,878 | +0 | 0.00% | 11,250 |
| 2022-05-03 | 2022-04-28 | 0.452 | 24,878 | +0 | 0.00% | 11,250 |
| 2022-04-29 | 2022-04-27 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2022-04-28 | 2022-04-26 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2022-04-27 | 2022-04-25 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2022-04-26 | 2022-04-22 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2022-04-25 | 2022-04-21 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2022-04-22 | 2022-04-20 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-04-21 | 2022-04-19 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-04-19 | 2022-04-13 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-04-14 | 2022-04-12 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-04-13 | 2022-04-11 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-04-12 | 2022-04-08 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-04-11 | 2022-04-07 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-04-08 | 2022-04-06 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-04-07 | 2022-04-04 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-04-06 | 2022-04-01 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-04-04 | 2022-03-31 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-04-01 | 2022-03-30 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-03-31 | 2022-03-29 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-03-30 | 2022-03-28 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-03-29 | 2022-03-25 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-03-28 | 2022-03-24 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2022-03-25 | 2022-03-23 | 0.494 | 24,878 | +0 | 0.00% | 12,300 |
| 2022-03-24 | 2022-03-22 | 0.512 | 24,878 | +0 | 0.00% | 12,750 |
| 2022-03-23 | 2022-03-21 | 0.512 | 24,878 | +0 | 0.00% | 12,750 |
| 2022-03-22 | 2022-03-18 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-03-21 | 2022-03-17 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-03-18 | 2022-03-16 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-03-17 | 2022-03-15 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-03-16 | 2022-03-14 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-03-15 | 2022-03-11 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-03-14 | 2022-03-10 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-03-11 | 2022-03-09 | 0.428 | 24,878 | +0 | 0.00% | 10,650 |
| 2022-03-10 | 2022-03-08 | 0.416 | 24,878 | +0 | 0.00% | 10,350 |
| 2022-03-09 | 2022-03-07 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-03-08 | 2022-03-04 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-03-07 | 2022-03-03 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-03-04 | 2022-03-02 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-03-03 | 2022-03-01 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-03-02 | 2022-02-28 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-03-01 | 2022-02-25 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-02-28 | 2022-02-24 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-02-25 | 2022-02-23 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-02-24 | 2022-02-22 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-02-23 | 2022-02-21 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-02-22 | 2022-02-18 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-02-21 | 2022-02-17 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-02-18 | 2022-02-16 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2022-02-17 | 2022-02-15 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-02-16 | 2022-02-14 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2022-02-15 | 2022-02-11 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2022-02-14 | 2022-02-10 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-02-11 | 2022-02-09 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-02-10 | 2022-02-08 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-02-09 | 2022-02-07 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-02-08 | 2022-02-04 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-02-07 | 2022-01-31 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-02-04 | 2022-01-27 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2022-01-28 | 2022-01-26 | 0.494 | 24,878 | +0 | 0.00% | 12,300 |
| 2022-01-27 | 2022-01-25 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2022-01-26 | 2022-01-24 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-24 | 2022-01-20 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-21 | 2022-01-19 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-20 | 2022-01-18 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-19 | 2022-01-17 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-18 | 2022-01-14 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-17 | 2022-01-13 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-14 | 2022-01-12 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2022-01-12 | 2022-01-10 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2022-01-11 | 2022-01-07 | 0.350 | 24,878 | +0 | 0.00% | 8,700 |
| 2022-01-10 | 2022-01-06 | 0.350 | 24,878 | +0 | 0.00% | 8,700 |
| 2022-01-07 | 2022-01-05 | 0.344 | 24,878 | +0 | 0.00% | 8,550 |
| 2022-01-06 | 2022-01-04 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2022-01-05 | 2022-01-03 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-30 | 2021-12-28 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-29 | 2021-12-24 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-23 | 2021-12-21 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-22 | 2021-12-20 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-21 | 2021-12-17 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-20 | 2021-12-16 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-17 | 2021-12-15 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-16 | 2021-12-14 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-12-14 | 2021-12-10 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-13 | 2021-12-09 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-10 | 2021-12-08 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-09 | 2021-12-07 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-08 | 2021-12-06 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-07 | 2021-12-03 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-06 | 2021-12-02 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-03 | 2021-12-01 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-02 | 2021-11-30 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-12-01 | 2021-11-29 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-11-30 | 2021-11-26 | 0.356 | 24,878 | +0 | 0.00% | 8,850 |
| 2021-11-29 | 2021-11-25 | 0.338 | 24,878 | +0 | 0.00% | 8,400 |
| 2021-11-26 | 2021-11-24 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-11-25 | 2021-11-23 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-11-24 | 2021-11-22 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2021-11-23 | 2021-11-19 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2021-11-22 | 2021-11-18 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2021-11-19 | 2021-11-17 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2021-11-18 | 2021-11-16 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2021-11-17 | 2021-11-15 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2021-11-16 | 2021-11-12 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-11-12 | 2021-11-10 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-11-11 | 2021-11-09 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-11-10 | 2021-11-08 | 0.404 | 24,878 | +0 | 0.00% | 10,050 |
| 2021-11-09 | 2021-11-05 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2021-11-08 | 2021-11-04 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2021-11-05 | 2021-11-03 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-11-03 | 2021-11-01 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-11-02 | 2021-10-29 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-11-01 | 2021-10-28 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-29 | 2021-10-27 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-28 | 2021-10-26 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-27 | 2021-10-25 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-26 | 2021-10-22 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-25 | 2021-10-21 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-22 | 2021-10-20 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-21 | 2021-10-19 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-20 | 2021-10-18 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-19 | 2021-10-15 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-18 | 2021-10-12 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-15 | 2021-10-11 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-12 | 2021-10-08 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-11 | 2021-10-07 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-08 | 2021-10-06 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-07 | 2021-10-05 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-06 | 2021-10-04 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-05 | 2021-09-30 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-10-04 | 2021-09-29 | 0.374 | 24,878 | +0 | 0.00% | 9,300 |
| 2021-09-30 | 2021-09-28 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-29 | 2021-09-27 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-28 | 2021-09-24 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-27 | 2021-09-23 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-24 | 2021-09-21 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-23 | 2021-09-20 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-21 | 2021-09-17 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-20 | 2021-09-16 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-17 | 2021-09-15 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-16 | 2021-09-14 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-15 | 2021-09-13 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-14 | 2021-09-10 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-09-13 | 2021-09-09 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-09-10 | 2021-09-08 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-09-09 | 2021-09-07 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-09-08 | 2021-09-06 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-09-07 | 2021-09-03 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-09-06 | 2021-09-02 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-09-03 | 2021-09-01 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2021-09-02 | 2021-08-31 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2021-09-01 | 2021-08-30 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2021-08-31 | 2021-08-27 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2021-08-30 | 2021-08-26 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2021-08-27 | 2021-08-25 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2021-08-26 | 2021-08-24 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-25 | 2021-08-23 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-24 | 2021-08-20 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-23 | 2021-08-19 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-20 | 2021-08-18 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-19 | 2021-08-17 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-18 | 2021-08-16 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-17 | 2021-08-13 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-16 | 2021-08-12 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-13 | 2021-08-11 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-12 | 2021-08-10 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-11 | 2021-08-09 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-10 | 2021-08-06 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-09 | 2021-08-05 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-06 | 2021-08-04 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-05 | 2021-08-03 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-04 | 2021-08-02 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-03 | 2021-07-30 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-08-02 | 2021-07-29 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-30 | 2021-07-28 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-29 | 2021-07-27 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-28 | 2021-07-26 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-27 | 2021-07-23 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-26 | 2021-07-22 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-23 | 2021-07-21 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-22 | 2021-07-20 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-21 | 2021-07-19 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-20 | 2021-07-16 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-19 | 2021-07-15 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-16 | 2021-07-14 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-15 | 2021-07-13 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-14 | 2021-07-12 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-13 | 2021-07-09 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-12 | 2021-07-08 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-09 | 2021-07-07 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-08 | 2021-07-06 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-07 | 2021-07-05 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-06 | 2021-07-02 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-07-05 | 2021-06-30 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-07-02 | 2021-06-29 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-06-29 | 2021-06-25 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-06-28 | 2021-06-24 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-06-25 | 2021-06-23 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-06-24 | 2021-06-22 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-06-23 | 2021-06-21 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-06-22 | 2021-06-18 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2021-06-21 | 2021-06-17 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-06-18 | 2021-06-16 | 0.386 | 24,878 | +0 | 0.00% | 9,600 |
| 2021-06-17 | 2021-06-15 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-16 | 2021-06-11 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-15 | 2021-06-10 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-11 | 2021-06-09 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-10 | 2021-06-08 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-09 | 2021-06-07 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-08 | 2021-06-04 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-07 | 2021-06-03 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-04 | 2021-06-02 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-03 | 2021-06-01 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-02 | 2021-05-31 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-06-01 | 2021-05-28 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-05-31 | 2021-05-27 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2021-05-28 | 2021-05-26 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-27 | 2021-05-25 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-26 | 2021-05-24 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-25 | 2021-05-21 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-24 | 2021-05-20 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-21 | 2021-05-18 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-20 | 2021-05-17 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-18 | 2021-05-14 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-17 | 2021-05-13 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-14 | 2021-05-12 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-13 | 2021-05-11 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-12 | 2021-05-10 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-11 | 2021-05-07 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-10 | 2021-05-06 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-07 | 2021-05-05 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2021-05-06 | 2021-05-04 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2021-05-05 | 2021-05-03 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2021-05-04 | 2021-04-30 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2021-05-03 | 2021-04-29 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2021-04-30 | 2021-04-28 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2021-04-29 | 2021-04-27 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2021-04-28 | 2021-04-26 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2021-04-27 | 2021-04-23 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-26 | 2021-04-22 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-23 | 2021-04-21 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-22 | 2021-04-20 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-21 | 2021-04-19 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-20 | 2021-04-16 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-19 | 2021-04-15 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-16 | 2021-04-14 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-15 | 2021-04-13 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-14 | 2021-04-12 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-13 | 2021-04-09 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-12 | 2021-04-08 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-09 | 2021-04-07 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-08 | 2021-04-01 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2021-04-07 | 2021-03-31 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-04-01 | 2021-03-30 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-03-31 | 2021-03-29 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-03-30 | 2021-03-26 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-03-29 | 2021-03-25 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-03-26 | 2021-03-24 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-03-25 | 2021-03-23 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2021-03-24 | 2021-03-22 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2021-03-23 | 2021-03-19 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-22 | 2021-03-18 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-19 | 2021-03-17 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-18 | 2021-03-16 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-17 | 2021-03-15 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-16 | 2021-03-12 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-15 | 2021-03-11 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-12 | 2021-03-10 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-11 | 2021-03-09 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-10 | 2021-03-08 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2021-03-09 | 2021-03-05 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2021-03-08 | 2021-03-04 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2021-03-05 | 2021-03-03 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2021-03-04 | 2021-03-02 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2021-03-03 | 2021-03-01 | 0.561 | 24,878 | +0 | 0.00% | 13,950 |
| 2021-03-02 | 2021-02-26 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2021-03-01 | 2021-02-25 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2021-02-26 | 2021-02-24 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2021-02-25 | 2021-02-23 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2021-02-24 | 2021-02-22 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-23 | 2021-02-19 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-22 | 2021-02-18 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-19 | 2021-02-17 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-18 | 2021-02-16 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-17 | 2021-02-11 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-16 | 2021-02-09 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-10 | 2021-02-08 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-09 | 2021-02-05 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-08 | 2021-02-04 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-05 | 2021-02-03 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-04 | 2021-02-02 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-03 | 2021-02-01 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-02 | 2021-01-29 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-02-01 | 2021-01-28 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-01-29 | 2021-01-27 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-01-28 | 2021-01-26 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2021-01-27 | 2021-01-25 | 0.627 | 24,878 | +0 | 0.00% | 15,600 |
| 2021-01-26 | 2021-01-22 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2021-01-25 | 2021-01-21 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2021-01-22 | 2021-01-20 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2021-01-21 | 2021-01-19 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2021-01-20 | 2021-01-18 | 0.639 | 24,878 | +0 | 0.00% | 15,900 |
| 2021-01-19 | 2021-01-15 | 0.639 | 24,878 | +0 | 0.00% | 15,900 |
| 2021-01-18 | 2021-01-14 | 0.627 | 24,878 | +0 | 0.00% | 15,600 |
| 2021-01-15 | 2021-01-13 | 0.639 | 24,878 | +0 | 0.00% | 15,900 |
| 2021-01-14 | 2021-01-12 | 0.627 | 24,878 | +0 | 0.00% | 15,600 |
| 2021-01-13 | 2021-01-11 | 0.639 | 24,878 | +0 | 0.00% | 15,900 |
| 2021-01-12 | 2021-01-08 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2021-01-11 | 2021-01-07 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2021-01-08 | 2021-01-06 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2021-01-06 | 2021-01-04 | 0.724 | 24,878 | +0 | 0.00% | 18,000 |
| 2021-01-05 | 2020-12-31 | 0.724 | 24,878 | +0 | 0.00% | 18,000 |
| 2021-01-04 | 2020-12-29 | 0.724 | 24,878 | +0 | 0.00% | 18,000 |
| 2020-12-30 | 2020-12-28 | 0.724 | 24,878 | +0 | 0.00% | 18,000 |
| 2020-12-29 | 2020-12-24 | 0.724 | 24,878 | +0 | 0.00% | 18,000 |
| 2020-12-28 | 2020-12-22 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2020-12-23 | 2020-12-21 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2020-12-22 | 2020-12-18 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2020-12-21 | 2020-12-17 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2020-12-18 | 2020-12-16 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-17 | 2020-12-15 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-16 | 2020-12-14 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-15 | 2020-12-11 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-14 | 2020-12-10 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-11 | 2020-12-09 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-10 | 2020-12-08 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-09 | 2020-12-07 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-08 | 2020-12-04 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-07 | 2020-12-03 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-04 | 2020-12-02 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-03 | 2020-12-01 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-02 | 2020-11-30 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-12-01 | 2020-11-27 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-30 | 2020-11-26 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-27 | 2020-11-25 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-26 | 2020-11-24 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-25 | 2020-11-23 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-24 | 2020-11-20 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-23 | 2020-11-19 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-20 | 2020-11-18 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-19 | 2020-11-17 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-18 | 2020-11-16 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-17 | 2020-11-13 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-16 | 2020-11-12 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-13 | 2020-11-11 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-12 | 2020-11-10 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-11 | 2020-11-09 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-10 | 2020-11-06 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-09 | 2020-11-05 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-06 | 2020-11-04 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-05 | 2020-11-03 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-04 | 2020-11-02 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-03 | 2020-10-30 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-11-02 | 2020-10-29 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-30 | 2020-10-28 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-29 | 2020-10-27 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-28 | 2020-10-23 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-27 | 2020-10-22 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-23 | 2020-10-21 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-22 | 2020-10-20 | 0.784 | 24,878 | +0 | 0.00% | 19,500 |
| 2020-10-21 | 2020-10-19 | 0.784 | 24,878 | +0 | 0.00% | 19,500 |
| 2020-10-20 | 2020-10-16 | 0.784 | 24,878 | +0 | 0.00% | 19,500 |
| 2020-10-19 | 2020-10-15 | 0.784 | 24,878 | +0 | 0.00% | 19,500 |
| 2020-10-16 | 2020-10-14 | 0.784 | 24,878 | +0 | 0.00% | 19,500 |
| 2020-10-15 | 2020-10-12 | 0.784 | 24,878 | +0 | 0.00% | 19,500 |
| 2020-10-14 | 2020-10-09 | 0.784 | 24,878 | +0 | 0.00% | 19,500 |
| 2020-10-12 | 2020-10-08 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-09 | 2020-10-07 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-08 | 2020-10-06 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-07 | 2020-10-05 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2020-10-06 | 2020-09-30 | 0.724 | 24,878 | +0 | 0.00% | 18,000 |
| 2020-10-05 | 2020-09-29 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-30 | 2020-09-28 | 0.711 | 24,878 | +0 | 0.00% | 17,700 |
| 2020-09-29 | 2020-09-25 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-28 | 2020-09-24 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-25 | 2020-09-23 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-24 | 2020-09-22 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-23 | 2020-09-21 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-22 | 2020-09-18 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-21 | 2020-09-17 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-18 | 2020-09-16 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-17 | 2020-09-15 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-16 | 2020-09-14 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-15 | 2020-09-11 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2020-09-14 | 2020-09-10 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2020-09-11 | 2020-09-09 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2020-09-10 | 2020-09-08 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2020-09-09 | 2020-09-07 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2020-09-08 | 2020-09-04 | 0.675 | 24,878 | +0 | 0.00% | 16,800 |
| 2020-09-07 | 2020-09-03 | 0.675 | 24,878 | +0 | 0.00% | 16,800 |
| 2020-09-04 | 2020-09-02 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-03 | 2020-09-01 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-02 | 2020-08-31 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-09-01 | 2020-08-28 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-08-31 | 2020-08-27 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-08-28 | 2020-08-26 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-08-27 | 2020-08-25 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-08-26 | 2020-08-24 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-08-25 | 2020-08-21 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2020-08-24 | 2020-08-20 | 0.675 | 24,878 | +0 | 0.00% | 16,800 |
| 2020-08-21 | 2020-08-19 | 0.651 | 24,878 | +0 | 0.00% | 16,200 |
| 2020-08-20 | 2020-08-18 | 0.651 | 24,878 | +0 | 0.00% | 16,200 |
| 2020-08-19 | 2020-08-17 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2020-08-18 | 2020-08-14 | 0.627 | 24,878 | +0 | 0.00% | 15,600 |
| 2020-08-17 | 2020-08-13 | 0.561 | 24,878 | +0 | 0.00% | 13,950 |
| 2020-08-14 | 2020-08-12 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2020-08-13 | 2020-08-11 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2020-08-12 | 2020-08-10 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2020-08-11 | 2020-08-07 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2020-08-10 | 2020-08-06 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-08-07 | 2020-08-05 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2020-08-06 | 2020-08-04 | 0.404 | 24,878 | +0 | 0.00% | 10,050 |
| 2020-08-05 | 2020-08-03 | 0.404 | 24,878 | +0 | 0.00% | 10,050 |
| 2020-08-04 | 2020-07-31 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-08-03 | 2020-07-30 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-31 | 2020-07-29 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-30 | 2020-07-28 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-29 | 2020-07-27 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-28 | 2020-07-24 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-27 | 2020-07-23 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-24 | 2020-07-22 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-23 | 2020-07-21 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-22 | 2020-07-20 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2020-07-21 | 2020-07-17 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2020-07-20 | 2020-07-16 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2020-07-17 | 2020-07-15 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2020-07-16 | 2020-07-14 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2020-07-15 | 2020-07-13 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2020-07-14 | 2020-07-10 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2020-07-13 | 2020-07-09 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-07-10 | 2020-07-08 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-07-09 | 2020-07-07 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-07-08 | 2020-07-06 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-07-07 | 2020-07-03 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-07-06 | 2020-07-02 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-07-03 | 2020-06-30 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-07-02 | 2020-06-29 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-30 | 2020-06-26 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-29 | 2020-06-24 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-26 | 2020-06-23 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-24 | 2020-06-22 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-23 | 2020-06-19 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-22 | 2020-06-18 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-19 | 2020-06-17 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-18 | 2020-06-16 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-17 | 2020-06-15 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-16 | 2020-06-12 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-15 | 2020-06-11 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-12 | 2020-06-10 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-11 | 2020-06-09 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-10 | 2020-06-08 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-09 | 2020-06-05 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-08 | 2020-06-04 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-05 | 2020-06-03 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-04 | 2020-06-02 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-03 | 2020-06-01 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-02 | 2020-05-29 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-06-01 | 2020-05-28 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-05-29 | 2020-05-27 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-05-28 | 2020-05-26 | 0.434 | 24,878 | +0 | 0.00% | 10,800 |
| 2020-05-27 | 2020-05-25 | 0.362 | 24,878 | +0 | 0.00% | 9,000 |
| 2020-05-26 | 2020-05-22 | 0.494 | 24,878 | +0 | 0.00% | 12,300 |
| 2020-05-25 | 2020-05-21 | 0.494 | 24,878 | +0 | 0.00% | 12,300 |
| 2020-05-22 | 2020-05-20 | 0.494 | 24,878 | +0 | 0.00% | 12,300 |
| 2020-05-21 | 2020-05-19 | 0.494 | 24,878 | +0 | 0.00% | 12,300 |
| 2020-05-20 | 2020-05-18 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2020-05-19 | 2020-05-15 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2020-05-18 | 2020-05-14 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2020-05-15 | 2020-05-13 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2020-05-14 | 2020-05-12 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2020-05-13 | 2020-05-11 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2020-05-12 | 2020-05-08 | 0.512 | 24,878 | +0 | 0.00% | 12,750 |
| 2020-05-11 | 2020-05-07 | 0.494 | 24,878 | +0 | 0.00% | 12,300 |
| 2020-05-08 | 2020-05-06 | 0.512 | 24,878 | +0 | 0.00% | 12,750 |
| 2020-05-07 | 2020-05-05 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2020-05-06 | 2020-05-04 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2020-05-05 | 2020-04-29 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2020-05-04 | 2020-04-28 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2020-04-29 | 2020-04-27 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2020-04-28 | 2020-04-24 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2020-04-27 | 2020-04-23 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2020-04-24 | 2020-04-22 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2020-04-23 | 2020-04-21 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2020-04-22 | 2020-04-20 | 0.512 | 24,878 | +0 | 0.00% | 12,750 |
| 2020-04-21 | 2020-04-17 | 0.512 | 24,878 | +0 | 0.00% | 12,750 |
| 2020-04-20 | 2020-04-16 | 0.512 | 24,878 | +0 | 0.00% | 12,750 |
| 2020-04-17 | 2020-04-15 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2020-04-16 | 2020-04-14 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-15 | 2020-04-09 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-14 | 2020-04-08 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-09 | 2020-04-07 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-08 | 2020-04-06 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-07 | 2020-04-03 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-06 | 2020-04-02 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-03 | 2020-04-01 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-02 | 2020-03-31 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-04-01 | 2020-03-30 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-03-31 | 2020-03-27 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-03-30 | 2020-03-26 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2020-03-27 | 2020-03-25 | 0.464 | 24,878 | +0 | 0.00% | 11,550 |
| 2020-03-26 | 2020-03-24 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-25 | 2020-03-23 | 0.476 | 24,878 | +0 | 0.00% | 11,850 |
| 2020-03-24 | 2020-03-20 | 0.476 | 24,878 | +0 | 0.00% | 11,850 |
| 2020-03-23 | 2020-03-19 | 0.476 | 24,878 | +0 | 0.00% | 11,850 |
| 2020-03-20 | 2020-03-18 | 0.476 | 24,878 | +0 | 0.00% | 11,850 |
| 2020-03-19 | 2020-03-17 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-03-18 | 2020-03-16 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-03-17 | 2020-03-13 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-16 | 2020-03-12 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-13 | 2020-03-11 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-12 | 2020-03-10 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-11 | 2020-03-09 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-10 | 2020-03-06 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-09 | 2020-03-05 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-06 | 2020-03-04 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-05 | 2020-03-03 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-04 | 2020-03-02 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-03 | 2020-02-28 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-03-02 | 2020-02-27 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-02-28 | 2020-02-26 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-02-27 | 2020-02-25 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-02-26 | 2020-02-24 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-02-25 | 2020-02-21 | 0.470 | 24,878 | +0 | 0.00% | 11,700 |
| 2020-02-24 | 2020-02-20 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2020-02-21 | 2020-02-19 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2020-02-20 | 2020-02-18 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2020-02-19 | 2020-02-17 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2020-02-18 | 2020-02-14 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2020-02-17 | 2020-02-13 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2020-02-14 | 2020-02-12 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2020-02-13 | 2020-02-11 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2020-02-12 | 2020-02-10 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-02-11 | 2020-02-07 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-02-10 | 2020-02-06 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-02-07 | 2020-02-05 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-02-06 | 2020-02-04 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-02-05 | 2020-02-03 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-02-04 | 2020-01-31 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-02-03 | 2020-01-30 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-01-31 | 2020-01-29 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-01-30 | 2020-01-24 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-01-29 | 2020-01-22 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-01-23 | 2020-01-21 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-01-22 | 2020-01-20 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-01-21 | 2020-01-17 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-01-20 | 2020-01-16 | 0.482 | 24,878 | +0 | 0.00% | 12,000 |
| 2020-01-17 | 2020-01-15 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-16 | 2020-01-14 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-15 | 2020-01-13 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-14 | 2020-01-10 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-13 | 2020-01-09 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-10 | 2020-01-08 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-09 | 2020-01-07 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-08 | 2020-01-06 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-07 | 2020-01-03 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-06 | 2020-01-02 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-03 | 2019-12-31 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2020-01-02 | 2019-12-27 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2019-12-30 | 2019-12-24 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-27 | 2019-12-20 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-23 | 2019-12-19 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-20 | 2019-12-18 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-19 | 2019-12-17 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-18 | 2019-12-16 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-17 | 2019-12-13 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-16 | 2019-12-12 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-13 | 2019-12-11 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-12 | 2019-12-10 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-12-11 | 2019-12-09 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-12-10 | 2019-12-06 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-12-09 | 2019-12-05 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-12-06 | 2019-12-04 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-05 | 2019-12-03 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-12-04 | 2019-12-02 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-12-03 | 2019-11-29 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-12-02 | 2019-11-28 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-11-29 | 2019-11-27 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-11-28 | 2019-11-26 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-11-27 | 2019-11-25 | 0.494 | 24,878 | +0 | 0.00% | 12,300 |
| 2019-11-26 | 2019-11-22 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2019-11-25 | 2019-11-21 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2019-11-22 | 2019-11-20 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2019-11-21 | 2019-11-19 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2019-11-20 | 2019-11-18 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-11-19 | 2019-11-15 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-11-18 | 2019-11-14 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-11-15 | 2019-11-13 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-11-14 | 2019-11-12 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-11-13 | 2019-11-11 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2019-11-12 | 2019-11-08 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2019-11-11 | 2019-11-07 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2019-11-08 | 2019-11-06 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2019-11-07 | 2019-11-05 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2019-11-06 | 2019-11-04 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-11-05 | 2019-11-01 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-11-04 | 2019-10-31 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-11-01 | 2019-10-30 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-10-31 | 2019-10-29 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-10-30 | 2019-10-28 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-10-29 | 2019-10-25 | 0.519 | 24,878 | +0 | 0.00% | 12,900 |
| 2019-10-28 | 2019-10-24 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2019-10-25 | 2019-10-23 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2019-10-24 | 2019-10-22 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2019-10-23 | 2019-10-21 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2019-10-22 | 2019-10-18 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2019-10-21 | 2019-10-17 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2019-10-18 | 2019-10-16 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2019-10-17 | 2019-10-15 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2019-10-16 | 2019-10-14 | 0.410 | 24,878 | +0 | 0.00% | 10,200 |
| 2019-10-15 | 2019-10-11 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-10-14 | 2019-10-10 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-10-11 | 2019-10-09 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-10-10 | 2019-10-08 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-10-09 | 2019-10-04 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-10-08 | 2019-10-03 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-10-04 | 2019-10-02 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-10-03 | 2019-09-30 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-10-02 | 2019-09-27 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-30 | 2019-09-26 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-27 | 2019-09-25 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-26 | 2019-09-24 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-25 | 2019-09-23 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-24 | 2019-09-20 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-23 | 2019-09-19 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-20 | 2019-09-18 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-19 | 2019-09-17 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-18 | 2019-09-16 | 0.422 | 24,878 | +0 | 0.00% | 10,500 |
| 2019-09-17 | 2019-09-13 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2019-09-16 | 2019-09-12 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2019-09-13 | 2019-09-11 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2019-09-12 | 2019-09-10 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2019-09-11 | 2019-09-09 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2019-09-10 | 2019-09-06 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2019-09-09 | 2019-09-05 | 0.440 | 24,878 | +0 | 0.00% | 10,950 |
| 2019-09-06 | 2019-09-04 | 0.446 | 24,878 | +0 | 0.00% | 11,100 |
| 2019-09-05 | 2019-09-03 | 0.452 | 24,878 | +0 | 0.00% | 11,250 |
| 2019-09-04 | 2019-09-02 | 0.398 | 24,878 | +0 | 0.00% | 9,900 |
| 2019-09-03 | 2019-08-30 | 0.392 | 24,878 | +0 | 0.00% | 9,750 |
| 2019-09-02 | 2019-08-29 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2019-08-30 | 2019-08-28 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2019-08-29 | 2019-08-27 | 0.500 | 24,878 | +0 | 0.00% | 12,450 |
| 2019-08-28 | 2019-08-26 | 0.458 | 24,878 | +0 | 0.00% | 11,400 |
| 2019-08-27 | 2019-08-23 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2019-08-26 | 2019-08-22 | 0.506 | 24,878 | +0 | 0.00% | 12,600 |
| 2019-08-23 | 2019-08-21 | 0.525 | 24,878 | +0 | 0.00% | 13,050 |
| 2019-08-22 | 2019-08-20 | 0.525 | 24,878 | +0 | 0.00% | 13,050 |
| 2019-08-21 | 2019-08-19 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-08-20 | 2019-08-16 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-08-19 | 2019-08-15 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-08-16 | 2019-08-14 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2019-08-15 | 2019-08-13 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2019-08-14 | 2019-08-12 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-13 | 2019-08-09 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-12 | 2019-08-08 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-09 | 2019-08-07 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-08 | 2019-08-06 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-07 | 2019-08-05 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-06 | 2019-08-02 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-05 | 2019-08-01 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-02 | 2019-07-31 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-08-01 | 2019-07-30 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-07-31 | 2019-07-29 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-07-30 | 2019-07-26 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-07-29 | 2019-07-25 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-07-26 | 2019-07-24 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-07-25 | 2019-07-23 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-07-24 | 2019-07-22 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-07-23 | 2019-07-19 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-22 | 2019-07-18 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-19 | 2019-07-17 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-18 | 2019-07-16 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-17 | 2019-07-15 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-16 | 2019-07-12 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-15 | 2019-07-11 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-12 | 2019-07-10 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-11 | 2019-07-09 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-10 | 2019-07-08 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-09 | 2019-07-05 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-08 | 2019-07-04 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-05 | 2019-07-03 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-04 | 2019-07-02 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-07-03 | 2019-06-28 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-07-02 | 2019-06-27 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-06-28 | 2019-06-26 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-06-27 | 2019-06-25 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-06-26 | 2019-06-24 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-06-25 | 2019-06-21 | 0.543 | 24,878 | +0 | 0.00% | 13,500 |
| 2019-06-24 | 2019-06-20 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-21 | 2019-06-19 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-20 | 2019-06-18 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-19 | 2019-06-17 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-18 | 2019-06-14 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-17 | 2019-06-13 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-14 | 2019-06-12 | 0.476 | 24,878 | +0 | 0.00% | 11,850 |
| 2019-06-13 | 2019-06-11 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-12 | 2019-06-10 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-11 | 2019-06-06 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-10 | 2019-06-05 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-06 | 2019-06-04 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-05 | 2019-06-03 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-04 | 2019-05-31 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-06-03 | 2019-05-30 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-31 | 2019-05-29 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-30 | 2019-05-28 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-29 | 2019-05-27 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-28 | 2019-05-24 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-27 | 2019-05-23 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-24 | 2019-05-22 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-23 | 2019-05-21 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-22 | 2019-05-20 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-21 | 2019-05-17 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-20 | 2019-05-16 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-17 | 2019-05-15 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-16 | 2019-05-14 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-05-15 | 2019-05-10 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-05-14 | 2019-05-09 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-05-10 | 2019-05-08 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-05-09 | 2019-05-07 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-05-08 | 2019-05-06 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-05-07 | 2019-05-03 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-05-06 | 2019-05-02 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-05-03 | 2019-04-30 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-05-02 | 2019-04-29 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-04-30 | 2019-04-26 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-04-29 | 2019-04-25 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-04-26 | 2019-04-24 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-04-25 | 2019-04-23 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-04-24 | 2019-04-18 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-04-23 | 2019-04-17 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-04-18 | 2019-04-16 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2019-04-17 | 2019-04-15 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-04-16 | 2019-04-12 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2019-04-15 | 2019-04-11 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2019-04-12 | 2019-04-10 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2019-04-11 | 2019-04-09 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-04-10 | 2019-04-08 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-04-09 | 2019-04-04 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-04-08 | 2019-04-03 | 0.561 | 24,878 | +0 | 0.00% | 13,950 |
| 2019-04-04 | 2019-04-02 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-04-03 | 2019-04-01 | 0.573 | 24,878 | +0 | 0.00% | 14,250 |
| 2019-04-02 | 2019-03-29 | 0.573 | 24,878 | +0 | 0.00% | 14,250 |
| 2019-04-01 | 2019-03-28 | 0.573 | 24,878 | +0 | 0.00% | 14,250 |
| 2019-03-29 | 2019-03-27 | 0.573 | 24,878 | +0 | 0.00% | 14,250 |
| 2019-03-28 | 2019-03-26 | 0.573 | 24,878 | +0 | 0.00% | 14,250 |
| 2019-03-27 | 2019-03-25 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-26 | 2019-03-22 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-25 | 2019-03-21 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-22 | 2019-03-20 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-21 | 2019-03-19 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-20 | 2019-03-18 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-19 | 2019-03-15 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-18 | 2019-03-14 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-15 | 2019-03-13 | 0.555 | 24,878 | +0 | 0.00% | 13,800 |
| 2019-03-14 | 2019-03-12 | 0.537 | 24,878 | +0 | 0.00% | 13,350 |
| 2019-03-13 | 2019-03-11 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-03-12 | 2019-03-08 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-03-11 | 2019-03-07 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-03-08 | 2019-03-06 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-03-07 | 2019-03-05 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-03-06 | 2019-03-04 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-03-05 | 2019-03-01 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-03-04 | 2019-02-28 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-03-01 | 2019-02-27 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-02-28 | 2019-02-26 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-02-27 | 2019-02-25 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-02-26 | 2019-02-22 | 0.531 | 24,878 | +0 | 0.00% | 13,200 |
| 2019-02-25 | 2019-02-21 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-02-22 | 2019-02-20 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-02-21 | 2019-02-19 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-02-20 | 2019-02-18 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-02-19 | 2019-02-15 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-02-18 | 2019-02-14 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2019-02-15 | 2019-02-13 | 0.639 | 24,878 | +0 | 0.00% | 15,900 |
| 2019-02-14 | 2019-02-12 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-02-13 | 2019-02-11 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-02-12 | 2019-02-08 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-02-11 | 2019-02-04 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-02-08 | 2019-01-31 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-02-01 | 2019-01-30 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-31 | 2019-01-29 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-30 | 2019-01-28 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-29 | 2019-01-25 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-28 | 2019-01-24 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-01-25 | 2019-01-23 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2019-01-24 | 2019-01-22 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2019-01-23 | 2019-01-21 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-01-22 | 2019-01-18 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-01-21 | 2019-01-17 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-01-18 | 2019-01-16 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-01-17 | 2019-01-15 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2019-01-16 | 2019-01-14 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-15 | 2019-01-11 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-14 | 2019-01-10 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-11 | 2019-01-09 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-10 | 2019-01-08 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-09 | 2019-01-07 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-08 | 2019-01-04 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-07 | 2019-01-03 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-04 | 2019-01-02 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-03 | 2018-12-31 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2019-01-02 | 2018-12-27 | 0.579 | 24,878 | +0 | 0.00% | 14,400 |
| 2018-12-28 | 2018-12-24 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-27 | 2018-12-20 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-21 | 2018-12-19 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-20 | 2018-12-18 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-19 | 2018-12-17 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-18 | 2018-12-14 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-17 | 2018-12-13 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-14 | 2018-12-12 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-13 | 2018-12-11 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-12 | 2018-12-10 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-11 | 2018-12-07 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-10 | 2018-12-06 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-07 | 2018-12-05 | 0.591 | 24,878 | +0 | 0.00% | 14,700 |
| 2018-12-06 | 2018-12-04 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2018-12-05 | 2018-12-03 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2018-12-04 | 2018-11-30 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2018-12-03 | 2018-11-29 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2018-11-30 | 2018-11-28 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2018-11-29 | 2018-11-27 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2018-11-28 | 2018-11-26 | 0.597 | 24,878 | +0 | 0.00% | 14,850 |
| 2018-11-27 | 2018-11-23 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-26 | 2018-11-22 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-23 | 2018-11-21 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-22 | 2018-11-20 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-21 | 2018-11-19 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-20 | 2018-11-16 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-19 | 2018-11-15 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-16 | 2018-11-14 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-15 | 2018-11-13 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-14 | 2018-11-12 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-13 | 2018-11-09 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-12 | 2018-11-08 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-09 | 2018-11-07 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-08 | 2018-11-06 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-07 | 2018-11-05 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-06 | 2018-11-02 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-05 | 2018-11-01 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-02 | 2018-10-31 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-11-01 | 2018-10-30 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-10-31 | 2018-10-29 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-10-30 | 2018-10-26 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-10-29 | 2018-10-25 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-10-26 | 2018-10-24 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-10-25 | 2018-10-23 | 0.603 | 24,878 | +0 | 0.00% | 15,000 |
| 2018-10-24 | 2018-10-22 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2018-10-23 | 2018-10-19 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2018-10-22 | 2018-10-18 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2018-10-19 | 2018-10-16 | 0.567 | 24,878 | +0 | 0.00% | 14,100 |
| 2018-10-18 | 2018-10-15 | 0.561 | 24,878 | +0 | 0.00% | 13,950 |
| 2018-10-16 | 2018-10-12 | 0.615 | 24,878 | +0 | 0.00% | 15,300 |
| 2018-10-15 | 2018-10-11 | 0.615 | 24,878 | +0 | 0.00% | 15,300 |
| 2018-10-12 | 2018-10-10 | 0.615 | 24,878 | +0 | 0.00% | 15,300 |
| 2018-10-11 | 2018-10-09 | 0.627 | 24,878 | +0 | 0.00% | 15,600 |
| 2018-10-10 | 2018-10-08 | 0.627 | 24,878 | +0 | 0.00% | 15,600 |
| 2018-10-09 | 2018-10-05 | 0.627 | 24,878 | +0 | 0.00% | 15,600 |
| 2018-10-08 | 2018-10-04 | 0.627 | 24,878 | +0 | 0.00% | 15,600 |
| 2018-10-05 | 2018-10-03 | 0.639 | 24,878 | +0 | 0.00% | 15,900 |
| 2018-10-04 | 2018-10-02 | 0.639 | 24,878 | +0 | 0.00% | 15,900 |
| 2018-10-03 | 2018-09-28 | 0.639 | 24,878 | +0 | 0.00% | 15,900 |
| 2018-10-02 | 2018-09-27 | 0.651 | 24,878 | +0 | 0.00% | 16,200 |
| 2018-09-28 | 2018-09-26 | 0.663 | 24,878 | +0 | 0.00% | 16,500 |
| 2018-09-27 | 2018-09-24 | 0.651 | 24,878 | +0 | 0.00% | 16,200 |
| 2018-09-26 | 2018-09-21 | 0.651 | 24,878 | +0 | 0.00% | 16,200 |
| 2018-09-24 | 2018-09-20 | 0.651 | 24,878 | +0 | 0.00% | 16,200 |
| 2018-09-21 | 2018-09-19 | 0.663 | 24,878 | +0 | 0.00% | 16,500 |
| 2018-09-20 | 2018-09-18 | 0.663 | 24,878 | +0 | 0.00% | 16,500 |
| 2018-09-19 | 2018-09-17 | 0.663 | 24,878 | +0 | 0.00% | 16,500 |
| 2018-09-18 | 2018-09-14 | 0.687 | 24,878 | +0 | 0.00% | 17,100 |
| 2018-09-17 | 2018-09-13 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2018-09-14 | 2018-09-12 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2018-09-13 | 2018-09-11 | 0.699 | 24,878 | +0 | 0.00% | 17,400 |
| 2018-09-12 | 2018-09-10 | 0.724 | 24,878 | +0 | 0.00% | 18,000 |
| 2018-09-11 | 2018-09-07 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-09-10 | 2018-09-06 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-09-07 | 2018-09-05 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-09-06 | 2018-09-04 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-09-05 | 2018-09-03 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-09-04 | 2018-08-31 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-09-03 | 2018-08-30 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-31 | 2018-08-29 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-30 | 2018-08-28 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-29 | 2018-08-27 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-28 | 2018-08-24 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-27 | 2018-08-23 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-24 | 2018-08-22 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2018-08-23 | 2018-08-21 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2018-08-22 | 2018-08-20 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-21 | 2018-08-17 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-20 | 2018-08-16 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-17 | 2018-08-15 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-16 | 2018-08-14 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-15 | 2018-08-13 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-14 | 2018-08-10 | 0.736 | 24,878 | +0 | 0.00% | 18,300 |
| 2018-08-13 | 2018-08-09 | 0.736 | 24,878 | +0 | 0.00% | 18,300 |
| 2018-08-10 | 2018-08-08 | 0.736 | 24,878 | +0 | 0.00% | 18,300 |
| 2018-08-09 | 2018-08-07 | 0.736 | 24,878 | +0 | 0.00% | 18,300 |
| 2018-08-08 | 2018-08-06 | 0.736 | 24,878 | +0 | 0.00% | 18,300 |
| 2018-08-07 | 2018-08-03 | 0.736 | 24,878 | +0 | 0.00% | 18,300 |
| 2018-08-06 | 2018-08-02 | 0.736 | 24,878 | +0 | 0.00% | 18,300 |
| 2018-08-03 | 2018-08-01 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-08-02 | 2018-07-31 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2018-08-01 | 2018-07-30 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2018-07-31 | 2018-07-27 | 0.760 | 24,878 | +0 | 0.00% | 18,900 |
| 2018-07-30 | 2018-07-26 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2018-07-27 | 2018-07-25 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2018-07-26 | 2018-07-24 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2018-07-25 | 2018-07-23 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2018-07-24 | 2018-07-20 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2018-07-23 | 2018-07-19 | 0.772 | 24,878 | +0 | 0.00% | 19,200 |
| 2018-07-20 | 2018-07-18 | 0.736 | 24,878 | +0 | 0.00% | 18,300 |
| 2018-07-19 | 2018-07-17 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-07-18 | 2018-07-16 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-07-17 | 2018-07-13 | 0.748 | 24,878 | +0 | 0.00% | 18,600 |
| 2018-07-16 | 2018-07-12 | 0.796 | 24,878 | +0 | 0.00% | 19,800 |
| 2018-07-13 | 2018-07-11 | 0.832 | 24,878 | +0 | 0.00% | 20,700 |
| 2018-07-12 | 2018-07-10 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-07-11 | 2018-07-09 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-07-10 | 2018-07-06 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-07-09 | 2018-07-05 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-07-06 | 2018-07-04 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-07-05 | 2018-07-03 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-07-04 | 2018-06-29 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-07-03 | 2018-06-28 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-06-29 | 2018-06-27 | 0.844 | 24,878 | +0 | 0.00% | 21,000 |
| 2018-06-28 | 2018-06-26 | 0.856 | 24,878 | +0 | 0.00% | 21,300 |
| 2018-06-27 | 2018-06-25 | 0.856 | 24,878 | +0 | 0.00% | 21,300 |
| 2018-06-26 | 2018-06-22 | 0.856 | 24,878 | +0 | 0.00% | 21,300 |
| 2018-06-25 | 2018-06-21 | 0.856 | 24,878 | +0 | 0.00% | 21,300 |
| 2018-06-22 | 2018-06-20 | 0.856 | 24,878 | +0 | 0.00% | 21,300 |
| 2018-06-21 | 2018-06-19 | 0.856 | 24,878 | +0 | 0.00% | 21,300 |
| 2018-06-20 | 2018-06-15 | 0.856 | 24,878 | +0 | 0.00% | 21,300 |
| 2018-06-19 | 2018-06-14 | 0.916 | 24,878 | +0 | 0.00% | 22,800 |
| 2018-06-15 | 2018-06-13 | 0.916 | 24,878 | +0 | 0.00% | 22,800 |
| 2018-06-14 | 2018-06-12 | 0.916 | 24,878 | +0 | 0.00% | 22,800 |
| 2018-06-13 | 2018-06-11 | 0.953 | 24,878 | +0 | 0.00% | 23,700 |
| 2018-06-12 | 2018-06-08 | 1.001 | 24,878 | +0 | 0.00% | 24,900 |
| 2018-06-11 | 2018-06-07 | 1.001 | 24,878 | +0 | 0.00% | 24,900 |
| 2018-06-08 | 2018-06-06 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-06-07 | 2018-06-05 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-06-06 | 2018-06-04 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-06-05 | 2018-06-01 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-06-04 | 2018-05-31 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-06-01 | 2018-05-30 | 0.989 | 24,878 | +0 | 0.00% | 24,600 |
| 2018-05-31 | 2018-05-29 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-30 | 2018-05-28 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-29 | 2018-05-25 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-28 | 2018-05-24 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-25 | 2018-05-23 | 1.001 | 24,878 | +0 | 0.00% | 24,900 |
| 2018-05-24 | 2018-05-21 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-23 | 2018-05-18 | 1.001 | 24,878 | +0 | 0.00% | 24,900 |
| 2018-05-21 | 2018-05-17 | 1.001 | 24,878 | +0 | 0.00% | 24,900 |
| 2018-05-18 | 2018-05-16 | 1.001 | 24,878 | +0 | 0.00% | 24,900 |
| 2018-05-17 | 2018-05-15 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-16 | 2018-05-14 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-15 | 2018-05-11 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-14 | 2018-05-10 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-11 | 2018-05-09 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-10 | 2018-05-08 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-09 | 2018-05-07 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-08 | 2018-05-04 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-07 | 2018-05-03 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-05-04 | 2018-05-02 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-03 | 2018-04-30 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-05-02 | 2018-04-27 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-04-30 | 2018-04-26 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-04-27 | 2018-04-25 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-26 | 2018-04-24 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-25 | 2018-04-23 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-24 | 2018-04-20 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2018-04-23 | 2018-04-19 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-20 | 2018-04-18 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-19 | 2018-04-17 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-18 | 2018-04-16 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-17 | 2018-04-13 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-16 | 2018-04-12 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-13 | 2018-04-11 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-12 | 2018-04-10 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-04-11 | 2018-04-09 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-04-10 | 2018-04-06 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-09 | 2018-04-04 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-06 | 2018-04-03 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-04-04 | 2018-03-29 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-04-03 | 2018-03-28 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-03-29 | 2018-03-27 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-03-28 | 2018-03-26 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-03-27 | 2018-03-23 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-03-26 | 2018-03-22 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-03-23 | 2018-03-21 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-03-22 | 2018-03-20 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-03-21 | 2018-03-19 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-03-20 | 2018-03-16 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-03-19 | 2018-03-15 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-16 | 2018-03-14 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-15 | 2018-03-13 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-14 | 2018-03-12 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-13 | 2018-03-09 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-12 | 2018-03-08 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-09 | 2018-03-07 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-08 | 2018-03-06 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-07 | 2018-03-05 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-06 | 2018-03-02 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-05 | 2018-03-01 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-03-02 | 2018-02-28 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-03-01 | 2018-02-27 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-02-28 | 2018-02-26 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-02-27 | 2018-02-23 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-02-26 | 2018-02-22 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-02-23 | 2018-02-21 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-02-22 | 2018-02-20 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-02-21 | 2018-02-15 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-02-20 | 2018-02-13 | 1.085 | 24,878 | +0 | 0.00% | 27,000 |
| 2018-02-14 | 2018-02-12 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-02-13 | 2018-02-09 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-02-12 | 2018-02-08 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-02-09 | 2018-02-07 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-02-08 | 2018-02-06 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-02-07 | 2018-02-05 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-02-06 | 2018-02-02 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-02-05 | 2018-02-01 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-02-02 | 2018-01-31 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-02-01 | 2018-01-30 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-01-31 | 2018-01-29 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-01-30 | 2018-01-26 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-01-29 | 2018-01-25 | 1.085 | 24,878 | +0 | 0.00% | 27,000 |
| 2018-01-26 | 2018-01-24 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-01-25 | 2018-01-23 | 1.037 | 24,878 | +0 | 0.00% | 25,800 |
| 2018-01-24 | 2018-01-22 | 1.097 | 24,878 | +0 | 0.00% | 27,300 |
| 2018-01-23 | 2018-01-19 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-01-22 | 2018-01-18 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-01-19 | 2018-01-17 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-01-18 | 2018-01-16 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-01-17 | 2018-01-15 | 1.049 | 24,878 | +0 | 0.00% | 26,100 |
| 2018-01-16 | 2018-01-12 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-01-15 | 2018-01-11 | 1.061 | 24,878 | +0 | 0.00% | 26,400 |
| 2018-01-12 | 2018-01-10 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-01-11 | 2018-01-09 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-01-10 | 2018-01-08 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-01-09 | 2018-01-05 | 1.073 | 24,878 | +0 | 0.00% | 26,700 |
| 2018-01-08 | 2018-01-04 | 1.085 | 24,878 | +0 | 0.00% | 27,000 |
| 2018-01-05 | 2018-01-03 | 1.085 | 24,878 | +0 | 0.00% | 27,000 |
| 2018-01-04 | 2018-01-02 | 1.097 | 24,878 | +0 | 0.00% | 27,300 |
| 2018-01-03 | 2017-12-29 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2018-01-02 | 2017-12-28 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2017-12-29 | 2017-12-27 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2017-12-28 | 2017-12-22 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2017-12-27 | 2017-12-21 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2017-12-22 | 2017-12-20 | 1.013 | 24,878 | +0 | 0.00% | 25,200 |
| 2017-12-21 | 2017-12-19 | 1.025 | 24,878 | +0 | 0.00% | 25,500 |
| 2017-12-20 | 2017-12-18 | 0.977 | 24,878 | +0 | 0.00% | 24,300 |
| 2017-12-19 | 2017-12-15 | 0.965 | 24,878 | +0 | 0.00% | 24,000 |
| 2017-12-18 | 2017-12-14 | 0.941 | 24,878 | +0 | 0.00% | 23,400 |
| 2017-12-15 | 2017-12-13 | 0.941 | 24,878 | +0 | 0.00% | 23,400 |
| 2017-12-14 | 2017-12-12 | 0.941 | 24,878 | +0 | 0.01% | 23,400 |
| 2017-12-13 | 2017-12-11 | 0.941 | 24,878 | +0 | 0.01% | 23,400 |
| 2017-12-12 | 2017-12-08 | 0.941 | 24,878 | +0 | 0.01% | 23,400 |
| 2017-12-11 | 2017-12-07 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-12-08 | 2017-12-06 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-12-07 | 2017-12-05 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-12-06 | 2017-12-04 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-12-05 | 2017-12-01 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-12-04 | 2017-11-30 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-12-01 | 2017-11-29 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-11-30 | 2017-11-28 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-11-29 | 2017-11-27 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-11-28 | 2017-11-24 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-11-27 | 2017-11-23 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-11-24 | 2017-11-22 | 0.784 | 24,878 | +0 | 0.01% | 19,500 |
| 2017-11-23 | 2017-11-21 | 0.808 | 24,878 | +0 | 0.01% | 20,100 |
| 2017-11-22 | 2017-11-20 | 0.808 | 24,878 | +0 | 0.01% | 20,100 |
| 2017-11-21 | 2017-11-17 | 0.808 | 24,878 | +0 | 0.01% | 20,100 |
| 2017-11-20 | 2017-11-16 | 0.808 | 24,878 | +0 | 0.01% | 20,100 |
| 2017-11-17 | 2017-11-15 | 0.808 | 24,878 | +0 | 0.01% | 20,100 |
| 2017-11-16 | 2017-11-14 | 0.820 | 24,878 | +0 | 0.01% | 20,400 |
| 2017-11-15 | 2017-11-13 | 0.820 | 24,878 | +0 | 0.01% | 20,400 |
| 2017-11-14 | 2017-11-10 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-11-13 | 2017-11-09 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-11-10 | 2017-11-08 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-11-09 | 2017-11-07 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-11-08 | 2017-11-06 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-11-07 | 2017-11-03 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-11-06 | 2017-11-02 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-11-03 | 2017-11-01 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-11-02 | 2017-10-31 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-11-01 | 2017-10-30 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-31 | 2017-10-27 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-30 | 2017-10-26 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-27 | 2017-10-25 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-10-26 | 2017-10-24 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-25 | 2017-10-23 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-24 | 2017-10-20 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-23 | 2017-10-19 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-10-20 | 2017-10-18 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-19 | 2017-10-17 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-18 | 2017-10-16 | 0.820 | 24,878 | +0 | 0.01% | 20,400 |
| 2017-10-17 | 2017-10-13 | 0.820 | 24,878 | +0 | 0.01% | 20,400 |
| 2017-10-16 | 2017-10-12 | 0.820 | 24,878 | +0 | 0.01% | 20,400 |
| 2017-10-13 | 2017-10-11 | 0.808 | 24,878 | +0 | 0.01% | 20,100 |
| 2017-10-12 | 2017-10-10 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-10-11 | 2017-10-09 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-10-10 | 2017-10-06 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-10-09 | 2017-10-04 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-10-06 | 2017-10-03 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-10-04 | 2017-09-29 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-10-03 | 2017-09-28 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-29 | 2017-09-27 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-28 | 2017-09-26 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-27 | 2017-09-25 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-26 | 2017-09-22 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-25 | 2017-09-21 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-22 | 2017-09-20 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-09-21 | 2017-09-19 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-09-20 | 2017-09-18 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-09-19 | 2017-09-15 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-18 | 2017-09-14 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-15 | 2017-09-13 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-14 | 2017-09-12 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-09-13 | 2017-09-11 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-12 | 2017-09-08 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-11 | 2017-09-07 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-09-08 | 2017-09-06 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-09-07 | 2017-09-05 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-09-06 | 2017-09-04 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-09-05 | 2017-09-01 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-09-04 | 2017-08-31 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-09-01 | 2017-08-30 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-08-31 | 2017-08-29 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-08-30 | 2017-08-28 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-08-29 | 2017-08-25 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-08-28 | 2017-08-24 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-08-25 | 2017-08-22 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-08-24 | 2017-08-21 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-08-22 | 2017-08-18 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-08-21 | 2017-08-17 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-08-18 | 2017-08-16 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-17 | 2017-08-15 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-16 | 2017-08-14 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-15 | 2017-08-11 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-14 | 2017-08-10 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-11 | 2017-08-09 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-10 | 2017-08-08 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-09 | 2017-08-07 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-08 | 2017-08-04 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-08-07 | 2017-08-03 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-08-04 | 2017-08-02 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-08-03 | 2017-08-01 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-08-02 | 2017-07-31 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-08-01 | 2017-07-28 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-07-31 | 2017-07-27 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-07-28 | 2017-07-26 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-07-27 | 2017-07-25 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-07-26 | 2017-07-24 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-07-25 | 2017-07-21 | 0.941 | 24,878 | +0 | 0.01% | 23,400 |
| 2017-07-24 | 2017-07-20 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-07-21 | 2017-07-19 | 0.941 | 24,878 | +0 | 0.01% | 23,400 |
| 2017-07-20 | 2017-07-18 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-07-19 | 2017-07-17 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-07-18 | 2017-07-14 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-07-17 | 2017-07-13 | 0.820 | 24,878 | +0 | 0.01% | 20,400 |
| 2017-07-14 | 2017-07-12 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-07-13 | 2017-07-11 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-07-12 | 2017-07-10 | 0.808 | 24,878 | +0 | 0.01% | 20,100 |
| 2017-07-11 | 2017-07-07 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-07-10 | 2017-07-06 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-07-07 | 2017-07-05 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-07-06 | 2017-07-04 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-07-05 | 2017-07-03 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-07-04 | 2017-06-30 | 0.856 | 24,878 | +0 | 0.01% | 21,300 |
| 2017-07-03 | 2017-06-29 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-06-30 | 2017-06-28 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-06-29 | 2017-06-27 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-06-28 | 2017-06-26 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-06-27 | 2017-06-23 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-06-26 | 2017-06-22 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-06-23 | 2017-06-21 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-06-22 | 2017-06-20 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-06-21 | 2017-06-19 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-06-20 | 2017-06-16 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-06-19 | 2017-06-15 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-06-16 | 2017-06-14 | 0.892 | 24,878 | +0 | 0.01% | 22,200 |
| 2017-06-15 | 2017-06-13 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-06-14 | 2017-06-12 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-06-13 | 2017-06-09 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-06-12 | 2017-06-08 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-06-09 | 2017-06-07 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-06-08 | 2017-06-06 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-06-07 | 2017-06-05 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-06-06 | 2017-06-02 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-06-05 | 2017-06-01 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-06-02 | 2017-05-31 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-06-01 | 2017-05-29 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-05-31 | 2017-05-26 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-05-29 | 2017-05-25 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-05-26 | 2017-05-24 | 0.929 | 24,878 | +0 | 0.01% | 23,100 |
| 2017-05-25 | 2017-05-23 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-05-24 | 2017-05-22 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-05-23 | 2017-05-19 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-05-22 | 2017-05-18 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-05-19 | 2017-05-17 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-05-18 | 2017-05-16 | 0.941 | 24,878 | +0 | 0.01% | 23,400 |
| 2017-05-17 | 2017-05-15 | 0.941 | 24,878 | +0 | 0.01% | 23,400 |
| 2017-05-16 | 2017-05-12 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-05-15 | 2017-05-11 | 0.941 | 24,878 | +0 | 0.01% | 23,400 |
| 2017-05-12 | 2017-05-10 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-05-11 | 2017-05-09 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-05-10 | 2017-05-08 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-05-09 | 2017-05-05 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-05-08 | 2017-05-04 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-05-05 | 2017-05-02 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-05-04 | 2017-04-28 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-05-02 | 2017-04-27 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-04-28 | 2017-04-26 | 0.868 | 24,878 | +0 | 0.01% | 21,600 |
| 2017-04-27 | 2017-04-25 | 0.784 | 24,878 | +0 | 0.01% | 19,500 |
| 2017-04-26 | 2017-04-24 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-04-25 | 2017-04-21 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-04-24 | 2017-04-20 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-04-21 | 2017-04-19 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-04-20 | 2017-04-18 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-04-19 | 2017-04-13 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-04-18 | 2017-04-12 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-04-13 | 2017-04-11 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-04-12 | 2017-04-10 | 0.844 | 24,878 | +0 | 0.01% | 21,000 |
| 2017-04-11 | 2017-04-07 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-04-10 | 2017-04-06 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-04-07 | 2017-04-05 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-04-06 | 2017-04-03 | 0.832 | 24,878 | +0 | 0.01% | 20,700 |
| 2017-04-05 | 2017-03-31 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-04-03 | 2017-03-30 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-03-31 | 2017-03-29 | 0.880 | 24,878 | +0 | 0.01% | 21,900 |
| 2017-03-30 | 2017-03-28 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-03-29 | 2017-03-27 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-03-28 | 2017-03-24 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-03-27 | 2017-03-23 | 0.904 | 24,878 | +0 | 0.01% | 22,500 |
| 2017-03-24 | 2017-03-22 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-03-23 | 2017-03-21 | 0.916 | 24,878 | +0 | 0.01% | 22,800 |
| 2017-03-22 | 2017-03-20 | 0.953 | 24,878 | +0 | 0.01% | 23,700 |
| 2017-03-21 | 2017-03-17 | 0.965 | 24,878 | -31,512 | 0.01% | 24,000 |
| 2017-03-20 | 2017-03-16 | 0.844 | 56,390 | -76,293 | 0.01% | 47,600 |
| 2017-03-01 | 2017-02-27 | 0.941 | 132,683 | -99,512 | 0.03% | 124,800 |
| 2016-11-07 | 2016-11-03 | 0.904 | 232,195 | -16,585 | 0.06% | 210,000 |
| 2016-11-01 | 2016-10-28 | 0.892 | 248,780 | -91,220 | 0.06% | 222,000 |
| 2016-08-31 | 2016-08-29 | 0.965 | 340,000 | -66,341 | 0.09% | 328,000 |
| 2016-08-30 | 2016-08-26 | 0.965 | 406,341 | -48,098 | 0.11% | 392,000 |
| 2016-08-26 | 2016-08-24 | 0.965 | 454,439 | -3,317 | 0.12% | 438,400 |
| 2016-02-01 | 2016-01-28 | 0.868 | 457,756 | +82,927 | 0.12% | 397,440 |
| 2015-12-18 | 2015-12-16 | 0.965 | 374,829 | +41,463 | 0.10% | 361,600 |
| 2015-08-27 | 2015-08-25 | 0.651 | 333,366 | +49,756 | 0.09% | 217,080 |
| 2015-08-13 | 2015-08-11 | 0.784 | 283,610 | +107,805 | 0.08% | 222,300 |
| 2015-07-27 | 2015-07-23 | 0.796 | 175,805 | +26,537 | 0.05% | 139,920 |
| 2015-07-15 | 2015-07-13 | 0.796 | 149,268 | +41,463 | 0.04% | 118,800 |
| 2015-06-15 | 2015-06-11 | 0.977 | 107,805 | +82,927 | 0.03% | 105,300 |
| 2015-05-04 | 2015-04-29 | 1.013 | 24,878 | -3,649 | 0.01% | 25,200 |
| 2015-04-13 | 2015-04-09 | 0.627 | 28,527 | -1,658 | 0.01% | 17,888 |
| 2012-08-03 | 2012-08-01 | 0.482 | 30,185 | -61,366 | 0.01% | 14,560 |
| 2011-06-22 | 2011-06-20 | 0.651 | 91,551 | -140,976 | 0.03% | 59,616 |
| 2011-06-17 | 2011-06-15 | 0.687 | 232,527 | -124,390 | 0.06% | 159,828 |
| 2011-06-14 | 2011-06-10 | 0.844 | 356,917 | +351,610 | 0.10% | 301,280 |
| 2011-06-07 | 2011-06-02 | 0.736 | 5,307 | -152,254 | 0.01% | 3,904 |
| 2011-05-23 | 2011-05-19 | 0.647 | 157,561 | +126,049 | 0.22% | 101,915 |
| 2011-05-20 | 2011-05-18 | 0.639 | 31,512 | -14,312 | 0.04% | 20,122 |
| 2011-05-16 | 2011-05-12 | 0.651 | 45,824 | -96,470 | 0.04% | 29,830 |
| 2011-05-12 | 2011-05-09 | 0.456 | 142,294 | -9,647 | 0.13% | 64,900 |
| 2011-05-11 | 2011-05-06 | 0.373 | 151,941 | +14,470 | 0.14% | 56,700 |
| 2011-05-09 | 2011-05-05 | 0.410 | 137,471 | -244,392 | 0.13% | 56,430 |
| 2011-04-04 | 2011-03-31 | 0.478 | 381,863 | -33,496 | 0.13% | 182,400 |
| 2011-04-01 | 2011-03-30 | 0.448 | 415,359 | -20,099 | 0.14% | 186,000 |
| 2011-03-31 | 2011-03-29 | 0.455 | 435,458 | +321,569 | 0.15% | 198,250 |
| 2011-03-07 | 2011-03-03 | 0.478 | 113,889 | -53,595 | 0.04% | 54,400 |
| 2011-03-01 | 2011-02-25 | 0.455 | 167,484 | -13,398 | 0.06% | 76,250 |
| 2011-02-28 | 2011-02-24 | 0.463 | 180,882 | +40,196 | 0.06% | 83,700 |
| 2011-02-18 | 2011-02-16 | 0.537 | 140,686 | +53,594 | 0.05% | 75,600 |
| 2010-10-14 | 2010-10-12 | 0.746 | 87,092 | +66,994 | 0.04% | 65,000 |
| 2010-09-02 | 2010-08-31 | 0.896 | 20,098 | -33,497 | 0.01% | 18,000 |
| 2010-09-01 | 2010-08-30 | 0.896 | 53,595 | +33,497 | 0.02% | 48,000 |
| 2010-04-19 | 2010-04-15 | 2.269 | 20,098 | -40,196 | 0.01% | 45,600 |
| 2010-04-16 | 2010-04-14 | 2.269 | 60,294 | -26,798 | 0.02% | 136,800 |
| 2010-04-14 | 2010-04-12 | 2.299 | 87,092 | -13,398 | 0.04% | 200,201 |
| 2010-04-13 | 2010-04-09 | 2.329 | 100,490 | -20,098 | 0.04% | 234,000 |
| 2010-04-09 | 2010-04-07 | 2.269 | 120,588 | +100,490 | 0.05% | 273,599 |
| 2010-03-29 | 2010-03-25 | 2.463 | 20,098 | -13,399 | 0.01% | 49,500 |
| 2010-03-26 | 2010-03-24 | 2.508 | 33,497 | +13,399 | 0.01% | 84,001 |
| 2010-02-12 | 2010-02-10 | 1.672 | 20,098 | -6,699 | 0.01% | 33,600 |
| 2010-02-11 | 2010-02-09 | 1.508 | 26,797 | -36,847 | 0.01% | 40,399 |
| 2010-02-10 | 2010-02-08 | 1.687 | 63,644 | -130,637 | 0.03% | 107,350 |
| 2010-01-28 | 2010-01-26 | 1.896 | 194,281 | -73,693 | 0.08% | 368,300 |
| 2010-01-26 | 2010-01-22 | 1.672 | 267,974 | +53,595 | 0.11% | 448,000 |
| 2010-01-25 | 2010-01-21 | 1.687 | 214,379 | +120,588 | 0.09% | 361,600 |
| 2010-01-22 | 2010-01-20 | 1.314 | 93,791 | +33,497 | 0.04% | 123,200 |
| 2010-01-21 | 2010-01-19 | 1.284 | 60,294 | +33,497 | 0.03% | 77,400 |
| 2010-01-14 | 2010-01-12 | 1.388 | 26,797 | +6,699 | 0.01% | 37,199 |
| 2010-01-08 | 2010-01-06 | 0.739 | 20,098 | -267,974 | 0.01% | 14,850 |
| 2009-12-23 | 2009-12-21 | 0.508 | 288,072 | -298,790 | 0.12% | 146,200 |
| 2009-12-15 | 2009-12-11 | 0.508 | 586,862 | +586,862 | 0.24% | 297,840 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -1,366,666 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 1,366,666 | +1,093,333 | 0.57% | 693,600 |
| 2009-11-17 | 2009-11-13 | 0.530 | 273,333 | +109,869 | 0.23% | 144,840 |
| 2009-11-12 | 2009-11-10 | 0.522 | 163,464 | +133,987 | 0.14% | 85,400 |
| 2009-10-23 | 2009-10-21 | 0.552 | 29,477 | -1,211 | 0.02% | 16,271 |
| 2009-09-30 | 2009-09-28 | 0.595 | 30,688 | -13,950 | 0.02% | 18,260 |
| 2009-09-23 | 2009-09-21 | 0.645 | 44,638 | -27,898 | 0.04% | 28,800 |
| 2009-09-22 | 2009-09-18 | 0.617 | 72,536 | +27,898 | 0.06% | 44,720 |
| 2009-09-14 | 2009-09-10 | 0.660 | 44,638 | -65,562 | 0.04% | 29,440 |
| 2009-09-11 | 2009-09-09 | 0.617 | 110,200 | +25,109 | 0.09% | 67,940 |
| 2009-09-10 | 2009-09-08 | 0.645 | 85,091 | -11,159 | 0.07% | 54,900 |
| 2009-09-09 | 2009-09-07 | 0.624 | 96,250 | +26,504 | 0.08% | 60,030 |
| 2009-09-07 | 2009-09-03 | 0.638 | 69,746 | -19,530 | 0.06% | 44,500 |
| 2009-09-04 | 2009-09-02 | 0.617 | 89,276 | -53,007 | 0.07% | 55,040 |
| 2009-08-21 | 2009-08-19 | 0.781 | 142,283 | +13,949 | 0.11% | 111,180 |
| 2009-08-20 | 2009-08-18 | 0.774 | 128,334 | -87,880 | 0.10% | 99,360 |
| 2009-08-19 | 2009-08-17 | 0.710 | 216,214 | -103,226 | 0.17% | 153,450 |
| 2009-08-18 | 2009-08-14 | 0.717 | 319,440 | -79,511 | 0.25% | 229,000 |
| 2009-08-17 | 2009-08-13 | 0.738 | 398,951 | -59,982 | 0.32% | 294,580 |
| 2009-08-14 | 2009-08-12 | 0.724 | 458,933 | +192,501 | 0.37% | 332,290 |
| 2009-08-13 | 2009-08-11 | 0.746 | 266,432 | +157,627 | 0.21% | 198,640 |
| 2009-08-11 | 2009-08-07 | 0.803 | 108,805 | -22,319 | 0.09% | 87,360 |
| 2009-08-10 | 2009-08-06 | 0.774 | 131,124 | +1,395 | 0.10% | 101,520 |
| 2009-08-06 | 2009-08-04 | 0.609 | 129,729 | -11,159 | 0.10% | 79,050 |
| 2009-08-05 | 2009-08-03 | 0.609 | 140,888 | +43,243 | 0.11% | 85,850 |
| 2009-08-04 | 2009-07-31 | 0.624 | 97,645 | +62,772 | 0.08% | 60,900 |
| 2009-06-26 | 2009-06-24 | 0.681 | 34,873 | -8,833 | 0.04% | 23,737 |
| 2009-05-25 | 2009-05-21 | 0.641 | 43,706 | +17,482 | 0.04% | 28,000 |
| 2008-03-05 | 2008-03-03 | 2.059 | 26,224 | -3,496 | 0.03% | 54,000 |
| 2008-02-05 | 2008-02-01 | 2.145 | 29,720 | +3,496 | 0.03% | 63,749 |
| 2007-06-26 | 2007-06-22 | 4.118 | 26,224 | 0.03% | 108,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy