History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,924,000 | +0 | 0.69% | 768,564 |
| 2025-10-13 | 2025-10-09 | 0.111 | 6,924,000 | +0 | 0.69% | 768,564 |
| 2025-10-10 | 2025-10-08 | 0.111 | 6,924,000 | +0 | 0.69% | 768,564 |
| 2025-10-09 | 2025-10-06 | 0.125 | 6,924,000 | +0 | 0.69% | 865,500 |
| 2025-10-08 | 2025-10-03 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2025-10-06 | 2025-10-02 | 0.127 | 6,924,000 | +0 | 0.69% | 879,348 |
| 2025-10-03 | 2025-09-30 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2025-10-02 | 2025-09-29 | 0.116 | 6,924,000 | +0 | 0.69% | 803,184 |
| 2025-09-30 | 2025-09-26 | 0.106 | 6,924,000 | +0 | 0.69% | 733,944 |
| 2025-09-29 | 2025-09-25 | 0.108 | 6,924,000 | +0 | 0.69% | 747,792 |
| 2025-09-26 | 2025-09-24 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2025-09-25 | 2025-09-23 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2025-09-24 | 2025-09-22 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2025-09-23 | 2025-09-19 | 0.117 | 6,924,000 | +0 | 0.69% | 810,108 |
| 2025-09-22 | 2025-09-18 | 0.117 | 6,924,000 | +0 | 0.69% | 810,108 |
| 2025-09-19 | 2025-09-17 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2025-09-18 | 2025-09-16 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2025-09-17 | 2025-09-15 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2025-09-16 | 2025-09-12 | 0.086 | 6,924,000 | +0 | 0.69% | 595,464 |
| 2025-09-15 | 2025-09-11 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-09-12 | 2025-09-10 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-09-11 | 2025-09-09 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-09-10 | 2025-09-08 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-09-09 | 2025-09-05 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-09-08 | 2025-09-04 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-09-05 | 2025-09-03 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-09-04 | 2025-09-02 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-09-03 | 2025-09-01 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-09-02 | 2025-08-29 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-09-01 | 2025-08-28 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-29 | 2025-08-27 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-28 | 2025-08-26 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-26 | 2025-08-22 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-25 | 2025-08-21 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-22 | 2025-08-20 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-21 | 2025-08-19 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-20 | 2025-08-18 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-19 | 2025-08-15 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-18 | 2025-08-14 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-15 | 2025-08-13 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-14 | 2025-08-12 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-13 | 2025-08-11 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-12 | 2025-08-08 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-08-11 | 2025-08-07 | 0.072 | 6,924,000 | +0 | 0.69% | 498,528 |
| 2025-08-08 | 2025-08-06 | 0.072 | 6,924,000 | +0 | 0.69% | 498,528 |
| 2025-08-07 | 2025-08-05 | 0.072 | 6,924,000 | +0 | 0.69% | 498,528 |
| 2025-08-06 | 2025-08-04 | 0.072 | 6,924,000 | +0 | 0.69% | 498,528 |
| 2025-08-05 | 2025-08-01 | 0.072 | 6,924,000 | +0 | 0.69% | 498,528 |
| 2025-08-04 | 2025-07-31 | 0.072 | 6,924,000 | +0 | 0.69% | 498,528 |
| 2025-08-01 | 2025-07-30 | 0.072 | 6,924,000 | +0 | 0.69% | 498,528 |
| 2025-07-31 | 2025-07-29 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-07-30 | 2025-07-28 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-07-29 | 2025-07-25 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-07-28 | 2025-07-24 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-07-25 | 2025-07-23 | 0.061 | 6,924,000 | +0 | 0.69% | 422,364 |
| 2025-07-24 | 2025-07-22 | 0.061 | 6,924,000 | +0 | 0.69% | 422,364 |
| 2025-07-23 | 2025-07-21 | 0.065 | 6,924,000 | +0 | 0.69% | 450,060 |
| 2025-07-22 | 2025-07-18 | 0.065 | 6,924,000 | +0 | 0.69% | 450,060 |
| 2025-07-21 | 2025-07-17 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-07-18 | 2025-07-16 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-07-17 | 2025-07-15 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-07-16 | 2025-07-14 | 0.063 | 6,924,000 | +0 | 0.69% | 436,212 |
| 2025-07-15 | 2025-07-11 | 0.063 | 6,924,000 | +0 | 0.69% | 436,212 |
| 2025-07-14 | 2025-07-10 | 0.062 | 6,924,000 | +0 | 0.69% | 429,288 |
| 2025-07-11 | 2025-07-09 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-07-10 | 2025-07-08 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-07-09 | 2025-07-07 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-07-08 | 2025-07-04 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-07-07 | 2025-07-03 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-07-04 | 2025-07-02 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-07-03 | 2025-06-30 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-07-02 | 2025-06-27 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-30 | 2025-06-26 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-27 | 2025-06-25 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-26 | 2025-06-24 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-25 | 2025-06-23 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-24 | 2025-06-20 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-23 | 2025-06-19 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-20 | 2025-06-18 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-19 | 2025-06-17 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-18 | 2025-06-16 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-17 | 2025-06-13 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-16 | 2025-06-12 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-13 | 2025-06-11 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-12 | 2025-06-10 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-11 | 2025-06-09 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-10 | 2025-06-06 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-09 | 2025-06-05 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-06 | 2025-06-04 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-05 | 2025-06-03 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-04 | 2025-06-02 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-03 | 2025-05-30 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-06-02 | 2025-05-29 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-30 | 2025-05-28 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-29 | 2025-05-27 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-28 | 2025-05-26 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-27 | 2025-05-23 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-26 | 2025-05-22 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-23 | 2025-05-21 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-22 | 2025-05-20 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-21 | 2025-05-19 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-20 | 2025-05-16 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-19 | 2025-05-15 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-16 | 2025-05-14 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-15 | 2025-05-13 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-14 | 2025-05-12 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-13 | 2025-05-09 | 0.069 | 6,924,000 | +0 | 0.69% | 477,756 |
| 2025-05-12 | 2025-05-08 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-05-09 | 2025-05-07 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-05-08 | 2025-05-06 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-05-07 | 2025-05-02 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-05-06 | 2025-04-30 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-05-02 | 2025-04-29 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-30 | 2025-04-28 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-29 | 2025-04-25 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-28 | 2025-04-24 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-25 | 2025-04-23 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-24 | 2025-04-22 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-23 | 2025-04-17 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-22 | 2025-04-16 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-17 | 2025-04-15 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-15 | 2025-04-11 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-14 | 2025-04-10 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-11 | 2025-04-09 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-04-08 | 2025-04-03 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-04-07 | 2025-04-02 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-04-03 | 2025-04-01 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-04-02 | 2025-03-31 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-04-01 | 2025-03-28 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-31 | 2025-03-27 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-28 | 2025-03-26 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-27 | 2025-03-25 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-26 | 2025-03-24 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-25 | 2025-03-21 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-24 | 2025-03-20 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-21 | 2025-03-19 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-03-20 | 2025-03-18 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-03-19 | 2025-03-17 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-03-18 | 2025-03-14 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-03-17 | 2025-03-13 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-14 | 2025-03-12 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-13 | 2025-03-11 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-12 | 2025-03-10 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-11 | 2025-03-07 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-10 | 2025-03-06 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-07 | 2025-03-05 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2025-03-06 | 2025-03-04 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-03-05 | 2025-03-03 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-03-04 | 2025-02-28 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-03-03 | 2025-02-27 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-02-28 | 2025-02-26 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-02-27 | 2025-02-25 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-02-26 | 2025-02-24 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-02-25 | 2025-02-21 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-02-24 | 2025-02-20 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-02-21 | 2025-02-19 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-02-20 | 2025-02-18 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-02-19 | 2025-02-17 | 0.084 | 6,924,000 | +0 | 0.69% | 581,616 |
| 2025-02-18 | 2025-02-14 | 0.087 | 6,924,000 | +0 | 0.69% | 602,388 |
| 2025-02-17 | 2025-02-13 | 0.088 | 6,924,000 | +0 | 0.69% | 609,312 |
| 2025-02-14 | 2025-02-12 | 0.088 | 6,924,000 | +0 | 0.69% | 609,312 |
| 2025-02-13 | 2025-02-11 | 0.088 | 6,924,000 | +0 | 0.69% | 609,312 |
| 2025-02-12 | 2025-02-10 | 0.088 | 6,924,000 | +0 | 0.69% | 609,312 |
| 2025-02-11 | 2025-02-07 | 0.088 | 6,924,000 | +0 | 0.69% | 609,312 |
| 2025-02-10 | 2025-02-06 | 0.108 | 6,924,000 | +0 | 0.69% | 747,792 |
| 2025-02-07 | 2025-02-05 | 0.082 | 6,924,000 | +0 | 0.69% | 567,768 |
| 2025-02-06 | 2025-02-04 | 0.068 | 6,924,000 | +0 | 0.69% | 470,832 |
| 2025-02-05 | 2025-02-03 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-02-04 | 2025-01-28 | 0.070 | 6,924,000 | +0 | 0.69% | 484,680 |
| 2025-02-03 | 2025-01-24 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-27 | 2025-01-23 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-24 | 2025-01-22 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-23 | 2025-01-21 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-22 | 2025-01-20 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-21 | 2025-01-17 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-20 | 2025-01-16 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-17 | 2025-01-15 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-16 | 2025-01-14 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-15 | 2025-01-13 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2025-01-14 | 2025-01-10 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-01-13 | 2025-01-09 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-01-10 | 2025-01-08 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-01-09 | 2025-01-07 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-01-08 | 2025-01-06 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-01-07 | 2025-01-03 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-01-06 | 2025-01-02 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-01-03 | 2024-12-31 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2025-01-02 | 2024-12-27 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-30 | 2024-12-24 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-27 | 2024-12-20 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-23 | 2024-12-19 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-20 | 2024-12-18 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-19 | 2024-12-17 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-18 | 2024-12-16 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-17 | 2024-12-13 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-16 | 2024-12-12 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-13 | 2024-12-11 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-12 | 2024-12-10 | 0.076 | 6,924,000 | +0 | 0.69% | 526,224 |
| 2024-12-11 | 2024-12-09 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-12-10 | 2024-12-06 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-12-09 | 2024-12-05 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-12-06 | 2024-12-04 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-12-05 | 2024-12-03 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2024-12-04 | 2024-12-02 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2024-12-03 | 2024-11-29 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2024-12-02 | 2024-11-28 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2024-11-29 | 2024-11-27 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2024-11-28 | 2024-11-26 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2024-11-27 | 2024-11-25 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-26 | 2024-11-22 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-25 | 2024-11-21 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-22 | 2024-11-20 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-21 | 2024-11-19 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-20 | 2024-11-18 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-19 | 2024-11-15 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-18 | 2024-11-14 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-15 | 2024-11-13 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-14 | 2024-11-12 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-11-13 | 2024-11-11 | 0.089 | 6,924,000 | +0 | 0.69% | 616,236 |
| 2024-11-12 | 2024-11-08 | 0.089 | 6,924,000 | +0 | 0.69% | 616,236 |
| 2024-11-11 | 2024-11-07 | 0.089 | 6,924,000 | +0 | 0.69% | 616,236 |
| 2024-11-08 | 2024-11-06 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-11-07 | 2024-11-05 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-11-06 | 2024-11-04 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-11-05 | 2024-11-01 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2024-11-04 | 2024-10-31 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2024-11-01 | 2024-10-30 | 0.104 | 6,924,000 | +0 | 0.69% | 720,096 |
| 2024-10-31 | 2024-10-29 | 0.104 | 6,924,000 | +0 | 0.69% | 720,096 |
| 2024-10-30 | 2024-10-28 | 0.108 | 6,924,000 | +0 | 0.69% | 747,792 |
| 2024-10-29 | 2024-10-25 | 0.108 | 6,924,000 | +0 | 0.69% | 747,792 |
| 2024-10-28 | 2024-10-24 | 0.079 | 6,924,000 | +0 | 0.69% | 546,996 |
| 2024-10-25 | 2024-10-23 | 0.079 | 6,924,000 | +0 | 0.69% | 546,996 |
| 2024-10-24 | 2024-10-22 | 0.082 | 6,924,000 | +0 | 0.69% | 567,768 |
| 2024-10-23 | 2024-10-21 | 0.082 | 6,924,000 | +0 | 0.69% | 567,768 |
| 2024-10-22 | 2024-10-18 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-21 | 2024-10-17 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-18 | 2024-10-16 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-17 | 2024-10-15 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-16 | 2024-10-14 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-15 | 2024-10-10 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-14 | 2024-10-09 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-10 | 2024-10-08 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-09 | 2024-10-07 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-08 | 2024-10-04 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-07 | 2024-10-03 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-04 | 2024-10-02 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-03 | 2024-09-30 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-10-02 | 2024-09-27 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-09-30 | 2024-09-26 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-09-27 | 2024-09-25 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2024-09-26 | 2024-09-24 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-25 | 2024-09-23 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-24 | 2024-09-20 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-23 | 2024-09-19 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-20 | 2024-09-17 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-19 | 2024-09-16 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-17 | 2024-09-13 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-16 | 2024-09-12 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-13 | 2024-09-11 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-12 | 2024-09-10 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-11 | 2024-09-09 | 0.081 | 6,924,000 | +0 | 0.69% | 560,844 |
| 2024-09-10 | 2024-09-05 | 0.082 | 6,924,000 | +0 | 0.69% | 567,768 |
| 2024-09-09 | 2024-09-04 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-09-05 | 2024-09-03 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-09-04 | 2024-09-02 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-09-03 | 2024-08-30 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-09-02 | 2024-08-29 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-30 | 2024-08-28 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-29 | 2024-08-27 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-28 | 2024-08-26 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-27 | 2024-08-23 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-26 | 2024-08-22 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-23 | 2024-08-21 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-22 | 2024-08-20 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-21 | 2024-08-19 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-20 | 2024-08-16 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-19 | 2024-08-15 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-16 | 2024-08-14 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-15 | 2024-08-13 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-14 | 2024-08-12 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-13 | 2024-08-09 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-12 | 2024-08-08 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-09 | 2024-08-07 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-08 | 2024-08-06 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-07 | 2024-08-05 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-06 | 2024-08-02 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-05 | 2024-08-01 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-02 | 2024-07-31 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-08-01 | 2024-07-30 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-07-31 | 2024-07-29 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-07-30 | 2024-07-26 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-07-29 | 2024-07-25 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-07-26 | 2024-07-24 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-07-25 | 2024-07-23 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-07-24 | 2024-07-22 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-07-23 | 2024-07-19 | 0.083 | 6,924,000 | +0 | 0.69% | 574,692 |
| 2024-07-22 | 2024-07-18 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-19 | 2024-07-17 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-18 | 2024-07-16 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-17 | 2024-07-15 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-16 | 2024-07-12 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-15 | 2024-07-11 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-12 | 2024-07-10 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-11 | 2024-07-09 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-10 | 2024-07-08 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-09 | 2024-07-05 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-08 | 2024-07-04 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-05 | 2024-07-03 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-04 | 2024-07-02 | 0.090 | 6,924,000 | +0 | 0.69% | 623,160 |
| 2024-07-03 | 2024-06-28 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2024-07-02 | 2024-06-27 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2024-06-28 | 2024-06-26 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2024-06-27 | 2024-06-25 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2024-06-26 | 2024-06-24 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2024-06-25 | 2024-06-21 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2024-06-24 | 2024-06-20 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2024-06-21 | 2024-06-19 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2024-06-20 | 2024-06-18 | 0.094 | 6,924,000 | +0 | 0.69% | 650,856 |
| 2024-06-19 | 2024-06-17 | 0.094 | 6,924,000 | +0 | 0.69% | 650,856 |
| 2024-06-18 | 2024-06-14 | 0.093 | 6,924,000 | +0 | 0.69% | 643,932 |
| 2024-06-17 | 2024-06-13 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2024-06-14 | 2024-06-12 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2024-06-13 | 2024-06-11 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2024-06-12 | 2024-06-07 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2024-06-11 | 2024-06-06 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2024-06-07 | 2024-06-05 | 0.099 | 6,924,000 | +0 | 0.69% | 685,476 |
| 2024-06-06 | 2024-06-04 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-06-05 | 2024-06-03 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-06-04 | 2024-05-31 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-06-03 | 2024-05-30 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-31 | 2024-05-29 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-30 | 2024-05-28 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-29 | 2024-05-27 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-28 | 2024-05-24 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-27 | 2024-05-23 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-24 | 2024-05-22 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-23 | 2024-05-21 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-22 | 2024-05-20 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-05-21 | 2024-05-17 | 0.094 | 6,924,000 | +0 | 0.69% | 650,856 |
| 2024-05-20 | 2024-05-16 | 0.094 | 6,924,000 | +0 | 0.69% | 650,856 |
| 2024-05-17 | 2024-05-14 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-16 | 2024-05-13 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-14 | 2024-05-10 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-13 | 2024-05-09 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-10 | 2024-05-08 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-09 | 2024-05-07 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-08 | 2024-05-06 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-07 | 2024-05-03 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-06 | 2024-05-02 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-03 | 2024-04-30 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-05-02 | 2024-04-29 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-04-30 | 2024-04-26 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-04-29 | 2024-04-25 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-04-26 | 2024-04-24 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2024-04-25 | 2024-04-23 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-23 | 2024-04-19 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-22 | 2024-04-18 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-18 | 2024-04-16 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-17 | 2024-04-15 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-16 | 2024-04-12 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-15 | 2024-04-11 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-12 | 2024-04-10 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-11 | 2024-04-09 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-10 | 2024-04-08 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2024-04-09 | 2024-04-05 | 0.102 | 6,924,000 | +0 | 0.69% | 706,248 |
| 2024-04-08 | 2024-04-03 | 0.102 | 6,924,000 | +0 | 0.69% | 706,248 |
| 2024-04-05 | 2024-04-02 | 0.102 | 6,924,000 | +0 | 0.69% | 706,248 |
| 2024-04-03 | 2024-03-28 | 0.102 | 6,924,000 | +0 | 0.69% | 706,248 |
| 2024-04-02 | 2024-03-27 | 0.102 | 6,924,000 | +0 | 0.69% | 706,248 |
| 2024-03-28 | 2024-03-26 | 0.102 | 6,924,000 | +0 | 0.69% | 706,248 |
| 2024-03-27 | 2024-03-25 | 0.102 | 6,924,000 | +0 | 0.69% | 706,248 |
| 2024-03-26 | 2024-03-22 | 0.102 | 6,924,000 | +0 | 0.69% | 706,248 |
| 2024-03-25 | 2024-03-21 | 0.106 | 6,924,000 | +0 | 0.69% | 733,944 |
| 2024-03-22 | 2024-03-20 | 0.106 | 6,924,000 | +0 | 0.69% | 733,944 |
| 2024-03-21 | 2024-03-19 | 0.109 | 6,924,000 | +0 | 0.69% | 754,716 |
| 2024-03-20 | 2024-03-18 | 0.110 | 6,924,000 | +0 | 0.69% | 761,640 |
| 2024-03-19 | 2024-03-15 | 0.110 | 6,924,000 | +0 | 0.69% | 761,640 |
| 2024-03-18 | 2024-03-14 | 0.110 | 6,924,000 | +0 | 0.69% | 761,640 |
| 2024-03-15 | 2024-03-13 | 0.115 | 6,924,000 | +0 | 0.69% | 796,260 |
| 2024-03-14 | 2024-03-12 | 0.115 | 6,924,000 | +0 | 0.69% | 796,260 |
| 2024-03-13 | 2024-03-11 | 0.115 | 6,924,000 | +0 | 0.69% | 796,260 |
| 2024-03-12 | 2024-03-08 | 0.115 | 6,924,000 | +0 | 0.69% | 796,260 |
| 2024-03-11 | 2024-03-07 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2024-03-08 | 2024-03-06 | 0.119 | 6,924,000 | +0 | 0.69% | 823,956 |
| 2024-03-07 | 2024-03-05 | 0.119 | 6,924,000 | +0 | 0.69% | 823,956 |
| 2024-03-06 | 2024-03-04 | 0.119 | 6,924,000 | +0 | 0.69% | 823,956 |
| 2024-03-05 | 2024-03-01 | 0.119 | 6,924,000 | +0 | 0.69% | 823,956 |
| 2024-03-04 | 2024-02-29 | 0.119 | 6,924,000 | +0 | 0.69% | 823,956 |
| 2024-03-01 | 2024-02-28 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2024-02-29 | 2024-02-27 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2024-02-28 | 2024-02-26 | 0.119 | 6,924,000 | +0 | 0.69% | 823,956 |
| 2024-02-27 | 2024-02-23 | 0.110 | 6,924,000 | +0 | 0.69% | 761,640 |
| 2024-02-26 | 2024-02-22 | 0.110 | 6,924,000 | +0 | 0.69% | 761,640 |
| 2024-02-23 | 2024-02-21 | 0.110 | 6,924,000 | +0 | 0.69% | 761,640 |
| 2024-02-22 | 2024-02-20 | 0.111 | 6,924,000 | +0 | 0.69% | 768,564 |
| 2024-02-21 | 2024-02-19 | 0.111 | 6,924,000 | +0 | 0.69% | 768,564 |
| 2024-02-20 | 2024-02-16 | 0.111 | 6,924,000 | +0 | 0.69% | 768,564 |
| 2024-02-19 | 2024-02-15 | 0.111 | 6,924,000 | +0 | 0.69% | 768,564 |
| 2024-02-16 | 2024-02-14 | 0.111 | 6,924,000 | +0 | 0.69% | 768,564 |
| 2024-02-15 | 2024-02-09 | 0.112 | 6,924,000 | +0 | 0.69% | 775,488 |
| 2024-02-14 | 2024-02-07 | 0.113 | 6,924,000 | +0 | 0.69% | 782,412 |
| 2024-02-08 | 2024-02-06 | 0.113 | 6,924,000 | +0 | 0.69% | 782,412 |
| 2024-02-07 | 2024-02-05 | 0.105 | 6,924,000 | +0 | 0.69% | 727,020 |
| 2024-02-06 | 2024-02-02 | 0.112 | 6,924,000 | +0 | 0.69% | 775,488 |
| 2024-02-05 | 2024-02-01 | 0.117 | 6,924,000 | +0 | 0.69% | 810,108 |
| 2024-02-02 | 2024-01-31 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2024-02-01 | 2024-01-30 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2024-01-31 | 2024-01-29 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2024-01-30 | 2024-01-26 | 0.118 | 6,924,000 | +0 | 0.69% | 817,032 |
| 2024-01-29 | 2024-01-25 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2024-01-26 | 2024-01-24 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2024-01-25 | 2024-01-23 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2024-01-24 | 2024-01-22 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2024-01-23 | 2024-01-19 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2024-01-22 | 2024-01-18 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2024-01-19 | 2024-01-17 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2024-01-18 | 2024-01-16 | 0.121 | 6,924,000 | +0 | 0.69% | 837,804 |
| 2024-01-17 | 2024-01-15 | 0.122 | 6,924,000 | +0 | 0.69% | 844,728 |
| 2024-01-16 | 2024-01-12 | 0.122 | 6,924,000 | +0 | 0.69% | 844,728 |
| 2024-01-15 | 2024-01-11 | 0.124 | 6,924,000 | +0 | 0.69% | 858,576 |
| 2024-01-12 | 2024-01-10 | 0.125 | 6,924,000 | +0 | 0.69% | 865,500 |
| 2024-01-11 | 2024-01-09 | 0.125 | 6,924,000 | +0 | 0.69% | 865,500 |
| 2024-01-10 | 2024-01-08 | 0.125 | 6,924,000 | +0 | 0.69% | 865,500 |
| 2024-01-09 | 2024-01-05 | 0.125 | 6,924,000 | +0 | 0.69% | 865,500 |
| 2024-01-08 | 2024-01-04 | 0.125 | 6,924,000 | +0 | 0.69% | 865,500 |
| 2024-01-05 | 2024-01-03 | 0.127 | 6,924,000 | +0 | 0.69% | 879,348 |
| 2024-01-04 | 2024-01-02 | 0.127 | 6,924,000 | +0 | 0.69% | 879,348 |
| 2024-01-03 | 2023-12-29 | 0.127 | 6,924,000 | +0 | 0.69% | 879,348 |
| 2024-01-02 | 2023-12-28 | 0.128 | 6,924,000 | +0 | 0.69% | 886,272 |
| 2023-12-29 | 2023-12-27 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-28 | 2023-12-22 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-27 | 2023-12-21 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-22 | 2023-12-20 | 0.124 | 6,924,000 | +0 | 0.69% | 858,576 |
| 2023-12-21 | 2023-12-19 | 0.122 | 6,924,000 | +0 | 0.69% | 844,728 |
| 2023-12-20 | 2023-12-18 | 0.115 | 6,924,000 | +0 | 0.69% | 796,260 |
| 2023-12-19 | 2023-12-15 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-18 | 2023-12-14 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-15 | 2023-12-13 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-14 | 2023-12-12 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-13 | 2023-12-11 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2023-12-12 | 2023-12-08 | 0.120 | 6,924,000 | +0 | 0.69% | 830,880 |
| 2023-12-11 | 2023-12-07 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-08 | 2023-12-06 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-07 | 2023-12-05 | 0.126 | 6,924,000 | +0 | 0.69% | 872,424 |
| 2023-12-06 | 2023-12-04 | 0.127 | 6,924,000 | +0 | 0.69% | 879,348 |
| 2023-12-05 | 2023-12-01 | 0.128 | 6,924,000 | +0 | 0.69% | 886,272 |
| 2023-12-04 | 2023-11-30 | 0.128 | 6,924,000 | +0 | 0.69% | 886,272 |
| 2023-12-01 | 2023-11-29 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-30 | 2023-11-28 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-29 | 2023-11-27 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-28 | 2023-11-24 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-27 | 2023-11-23 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-24 | 2023-11-22 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-23 | 2023-11-21 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-22 | 2023-11-20 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-21 | 2023-11-17 | 0.129 | 6,924,000 | +0 | 0.69% | 893,196 |
| 2023-11-20 | 2023-11-16 | 0.116 | 6,924,000 | +0 | 0.69% | 803,184 |
| 2023-11-17 | 2023-11-15 | 0.133 | 6,924,000 | +0 | 0.69% | 920,892 |
| 2023-11-16 | 2023-11-14 | 0.140 | 6,924,000 | +0 | 0.69% | 969,360 |
| 2023-11-15 | 2023-11-13 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2023-11-14 | 2023-11-10 | 0.100 | 6,924,000 | +0 | 0.69% | 692,400 |
| 2023-11-13 | 2023-11-09 | 0.080 | 6,924,000 | +0 | 0.69% | 553,920 |
| 2023-11-10 | 2023-11-08 | 0.071 | 6,924,000 | +0 | 0.69% | 491,604 |
| 2023-11-09 | 2023-11-07 | 0.071 | 6,924,000 | +0 | 0.69% | 491,604 |
| 2023-11-08 | 2023-11-06 | 0.060 | 6,924,000 | +0 | 0.69% | 415,440 |
| 2023-11-07 | 2023-11-03 | 0.059 | 6,924,000 | +0 | 0.69% | 408,516 |
| 2023-11-06 | 2023-11-02 | 0.059 | 6,924,000 | +0 | 0.69% | 408,516 |
| 2023-11-03 | 2023-11-01 | 0.059 | 6,924,000 | +0 | 0.69% | 408,516 |
| 2023-11-02 | 2023-10-31 | 0.059 | 6,924,000 | +0 | 0.69% | 408,516 |
| 2023-11-01 | 2023-10-30 | 0.059 | 6,924,000 | +0 | 0.69% | 408,516 |
| 2023-10-31 | 2023-10-27 | 0.060 | 6,924,000 | +0 | 0.69% | 415,440 |
| 2023-10-30 | 2023-10-26 | 0.060 | 6,924,000 | +0 | 0.69% | 415,440 |
| 2023-10-27 | 2023-10-25 | 0.058 | 6,924,000 | +0 | 0.69% | 401,592 |
| 2023-10-26 | 2023-10-24 | 0.059 | 6,924,000 | +0 | 0.69% | 408,516 |
| 2023-10-25 | 2023-10-20 | 0.061 | 6,924,000 | +0 | 0.69% | 422,364 |
| 2023-10-24 | 2023-10-19 | 0.063 | 6,924,000 | +0 | 0.69% | 436,212 |
| 2023-10-20 | 2023-10-18 | 0.063 | 6,924,000 | +0 | 0.69% | 436,212 |
| 2023-10-19 | 2023-10-17 | 0.063 | 6,924,000 | +0 | 0.69% | 436,212 |
| 2023-10-18 | 2023-10-16 | 0.065 | 6,924,000 | +0 | 0.69% | 450,060 |
| 2023-10-17 | 2023-10-13 | 0.065 | 6,924,000 | +0 | 0.69% | 450,060 |
| 2023-10-16 | 2023-10-12 | 0.067 | 6,924,000 | +0 | 0.69% | 463,908 |
| 2023-10-13 | 2023-10-11 | 0.068 | 6,924,000 | +0 | 0.69% | 470,832 |
| 2023-10-12 | 2023-10-10 | 0.068 | 6,924,000 | +0 | 0.69% | 470,832 |
| 2023-10-11 | 2023-10-09 | 0.068 | 6,924,000 | +0 | 0.69% | 470,832 |
| 2023-10-10 | 2023-10-06 | 0.068 | 6,924,000 | +0 | 0.69% | 470,832 |
| 2023-10-09 | 2023-10-05 | 0.063 | 6,924,000 | +0 | 0.69% | 436,212 |
| 2023-10-06 | 2023-10-04 | 0.065 | 6,924,000 | +0 | 0.69% | 450,060 |
| 2023-10-05 | 2023-10-03 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2023-10-04 | 2023-09-29 | 0.066 | 6,924,000 | +0 | 0.69% | 456,984 |
| 2023-10-03 | 2023-09-28 | 0.071 | 6,924,000 | +0 | 0.69% | 491,604 |
| 2023-09-29 | 2023-09-27 | 0.073 | 6,924,000 | +0 | 0.69% | 505,452 |
| 2023-09-28 | 2023-09-26 | 0.073 | 6,924,000 | +0 | 0.69% | 505,452 |
| 2023-09-27 | 2023-09-25 | 0.073 | 6,924,000 | +0 | 0.69% | 505,452 |
| 2023-09-26 | 2023-09-22 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2023-09-25 | 2023-09-21 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2023-09-22 | 2023-09-20 | 0.074 | 6,924,000 | +0 | 0.69% | 512,376 |
| 2023-09-21 | 2023-09-19 | 0.072 | 6,924,000 | +0 | 0.69% | 498,528 |
| 2023-09-20 | 2023-09-18 | 0.073 | 6,924,000 | +0 | 0.69% | 505,452 |
| 2023-09-19 | 2023-09-15 | 0.075 | 6,924,000 | +0 | 0.69% | 519,300 |
| 2023-09-18 | 2023-09-14 | 0.077 | 6,924,000 | +0 | 0.69% | 533,148 |
| 2023-09-15 | 2023-09-13 | 0.077 | 6,924,000 | +0 | 0.69% | 533,148 |
| 2023-09-14 | 2023-09-12 | 0.093 | 6,924,000 | +0 | 0.69% | 643,932 |
| 2023-09-13 | 2023-09-11 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2023-09-12 | 2023-09-07 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2023-09-11 | 2023-09-06 | 0.094 | 6,924,000 | +0 | 0.69% | 650,856 |
| 2023-09-07 | 2023-09-05 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2023-09-06 | 2023-09-04 | 0.095 | 6,924,000 | +0 | 0.69% | 657,780 |
| 2023-09-05 | 2023-08-31 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2023-09-04 | 2023-08-30 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2023-08-31 | 2023-08-29 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2023-08-30 | 2023-08-28 | 0.096 | 6,924,000 | +0 | 0.69% | 664,704 |
| 2023-08-29 | 2023-08-25 | 0.097 | 6,924,000 | +0 | 0.69% | 671,628 |
| 2023-08-28 | 2023-08-24 | 0.099 | 6,924,000 | -500,000 | 0.69% | 685,476 |
| 2023-08-23 | 2023-08-21 | 0.099 | 7,424,000 | -700,000 | 0.74% | 734,976 |
| 2023-08-18 | 2023-08-16 | 0.094 | 8,124,000 | +1,200,000 | 0.81% | 763,656 |
| 2023-08-02 | 2023-07-31 | 0.109 | 6,924,000 | -9,000,000 | 0.69% | 754,716 |
| 2023-08-01 | 2023-07-28 | 0.114 | 15,924,000 | -10,096,000 | 1.59% | 1,815,336 |
| 2023-07-26 | 2023-07-24 | 0.110 | 26,020,000 | -500,000 | 2.60% | 2,862,200 |
| 2023-07-24 | 2023-07-20 | 0.192 | 26,520,000 | +26,520,000 | 2.65% | 5,091,840 |
| 2007-06-26 | 2007-06-22 | 4.118 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy