History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 470,896,125 | +0 | 47.10% | 52,269,470 |
| 2025-10-13 | 2025-10-09 | 0.111 | 470,896,125 | +0 | 47.10% | 52,269,470 |
| 2025-10-10 | 2025-10-08 | 0.111 | 470,896,125 | +30,000 | 47.10% | 52,269,470 |
| 2025-10-09 | 2025-10-06 | 0.125 | 470,866,125 | +62,000 | 47.10% | 58,858,266 |
| 2025-10-08 | 2025-10-03 | 0.126 | 470,804,125 | +10,000 | 47.09% | 59,321,320 |
| 2025-10-06 | 2025-10-02 | 0.127 | 470,794,125 | +192,000 | 47.09% | 59,790,854 |
| 2025-10-03 | 2025-09-30 | 0.118 | 470,602,125 | +40,000 | 47.07% | 55,531,051 |
| 2025-10-02 | 2025-09-29 | 0.116 | 470,562,125 | +48,000 | 47.07% | 54,585,206 |
| 2025-09-30 | 2025-09-26 | 0.106 | 470,514,125 | +22,000 | 47.06% | 49,874,497 |
| 2025-09-29 | 2025-09-25 | 0.108 | 470,492,125 | -62,000 | 47.06% | 50,813,150 |
| 2025-09-24 | 2025-09-22 | 0.118 | 470,554,125 | +20,000 | 47.06% | 55,525,387 |
| 2025-09-22 | 2025-09-18 | 0.117 | 470,534,125 | -132,000 | 47.06% | 55,052,493 |
| 2025-09-18 | 2025-09-16 | 0.105 | 470,666,125 | +66,000 | 47.08% | 49,419,943 |
| 2025-09-17 | 2025-09-15 | 0.099 | 470,600,125 | +60,000 | 47.07% | 46,589,412 |
| 2025-09-16 | 2025-09-12 | 0.086 | 470,540,125 | -46,000 | 47.06% | 40,466,451 |
| 2025-07-28 | 2025-07-24 | 0.066 | 470,586,125 | -34,000 | 47.07% | 31,058,684 |
| 2025-07-22 | 2025-07-18 | 0.065 | 470,620,125 | +90,000 | 47.07% | 30,590,308 |
| 2025-07-14 | 2025-07-10 | 0.062 | 470,530,125 | -80,000 | 47.06% | 29,172,868 |
| 2025-07-04 | 2025-07-02 | 0.069 | 470,610,125 | -50,000 | 47.07% | 32,472,099 |
| 2025-05-19 | 2025-05-15 | 0.069 | 470,660,125 | -36,000 | 47.08% | 32,475,549 |
| 2025-04-10 | 2025-04-08 | 0.070 | 470,696,125 | -36,000 | 47.08% | 32,948,729 |
| 2025-03-18 | 2025-03-14 | 0.076 | 470,732,125 | +30,000 | 47.08% | 35,775,642 |
| 2025-02-13 | 2025-02-11 | 0.088 | 470,702,125 | -6,000 | 47.08% | 41,421,787 |
| 2025-02-11 | 2025-02-07 | 0.088 | 470,708,125 | +150,000 | 47.08% | 41,422,315 |
| 2025-02-10 | 2025-02-06 | 0.108 | 470,558,125 | -148,000 | 47.06% | 50,820,278 |
| 2025-02-07 | 2025-02-05 | 0.082 | 470,706,125 | -46,000 | 47.08% | 38,597,902 |
| 2025-02-04 | 2025-01-28 | 0.070 | 470,752,125 | -184,000 | 47.08% | 32,952,649 |
| 2025-01-22 | 2025-01-20 | 0.066 | 470,936,125 | +92,000 | 47.10% | 31,081,784 |
| 2024-11-28 | 2024-11-26 | 0.074 | 470,844,125 | -14,000 | 47.09% | 34,842,465 |
| 2024-11-14 | 2024-11-12 | 0.080 | 470,858,125 | -2,000 | 47.09% | 37,668,650 |
| 2024-11-12 | 2024-11-08 | 0.089 | 470,860,125 | +40,000 | 47.10% | 41,906,551 |
| 2024-10-31 | 2024-10-29 | 0.104 | 470,820,125 | +1,996,000 | 47.09% | 48,965,293 |
| 2024-10-29 | 2024-10-25 | 0.108 | 468,824,125 | -84,000 | 46.89% | 50,633,006 |
| 2024-10-18 | 2024-10-16 | 0.080 | 468,908,125 | -18,000 | 46.90% | 37,512,650 |
| 2024-10-04 | 2024-10-02 | 0.080 | 468,926,125 | -14,000 | 46.90% | 37,514,090 |
| 2024-07-23 | 2024-07-19 | 0.083 | 468,940,125 | -20,000 | 46.90% | 38,922,030 |
| 2024-07-10 | 2024-07-08 | 0.090 | 468,960,125 | -20,000 | 46.91% | 42,206,411 |
| 2024-07-04 | 2024-07-02 | 0.090 | 468,980,125 | +110,000 | 46.91% | 42,208,211 |
| 2024-06-21 | 2024-06-19 | 0.095 | 468,870,125 | -20,000 | 46.90% | 44,542,662 |
| 2024-06-19 | 2024-06-17 | 0.094 | 468,890,125 | -32,000 | 46.90% | 44,075,672 |
| 2024-05-22 | 2024-05-20 | 0.105 | 468,922,125 | -88,000 | 46.90% | 49,236,823 |
| 2024-04-26 | 2024-04-24 | 0.096 | 469,010,125 | -62,000 | 46.91% | 45,024,972 |
| 2024-04-24 | 2024-04-22 | 0.100 | 469,072,125 | +309,659,676 | 46.92% | 46,907,212 |
| 2024-04-19 | 2024-04-17 | 0.100 | 159,412,449 | +65,187,087 | 15.94% | 15,941,245 |
| 2024-03-26 | 2024-03-22 | 0.102 | 94,225,362 | +4,000 | 9.42% | 9,610,987 |
| 2024-03-12 | 2024-03-08 | 0.115 | 94,221,362 | +2,000 | 9.42% | 10,835,457 |
| 2024-03-04 | 2024-02-29 | 0.119 | 94,219,362 | +14,000 | 9.42% | 11,212,104 |
| 2024-02-28 | 2024-02-26 | 0.119 | 94,205,362 | +970,000 | 9.42% | 11,210,438 |
| 2024-02-21 | 2024-02-19 | 0.111 | 93,235,362 | +1,358,000 | 9.33% | 10,349,125 |
| 2024-02-08 | 2024-02-06 | 0.113 | 91,877,362 | -46,000 | 9.19% | 10,382,142 |
| 2024-02-07 | 2024-02-05 | 0.105 | 91,923,362 | +56,705,000 | 9.19% | 9,651,953 |
| 2024-01-30 | 2024-01-26 | 0.118 | 35,218,362 | +830,000 | 3.52% | 4,155,767 |
| 2023-12-27 | 2023-12-21 | 0.126 | 34,388,362 | -6,000 | 3.44% | 4,332,934 |
| 2023-12-22 | 2023-12-20 | 0.124 | 34,394,362 | -4,000 | 3.44% | 4,264,901 |
| 2023-12-20 | 2023-12-18 | 0.115 | 34,398,362 | -36,000 | 3.44% | 3,955,812 |
| 2023-12-19 | 2023-12-15 | 0.126 | 34,434,362 | -16,000 | 3.44% | 4,338,730 |
| 2023-12-12 | 2023-12-08 | 0.120 | 34,450,362 | +36,000 | 3.45% | 4,134,043 |
| 2023-12-11 | 2023-12-07 | 0.126 | 34,414,362 | -44,000 | 3.44% | 4,336,210 |
| 2023-11-27 | 2023-11-23 | 0.129 | 34,458,362 | +6,000 | 3.45% | 4,445,129 |
| 2023-11-21 | 2023-11-17 | 0.129 | 34,452,362 | -106,000 | 3.45% | 4,444,355 |
| 2023-11-20 | 2023-11-16 | 0.116 | 34,558,362 | +76,000 | 3.46% | 4,008,770 |
| 2023-11-17 | 2023-11-15 | 0.133 | 34,482,362 | +56,000 | 3.45% | 4,586,154 |
| 2023-11-16 | 2023-11-14 | 0.140 | 34,426,362 | -290,000 | 3.44% | 4,819,691 |
| 2023-11-15 | 2023-11-13 | 0.100 | 34,716,362 | -656,000 | 3.47% | 3,471,636 |
| 2023-11-14 | 2023-11-10 | 0.100 | 35,372,362 | +442,000 | 3.54% | 3,537,236 |
| 2023-11-13 | 2023-11-09 | 0.080 | 34,930,362 | -708,000 | 3.49% | 2,794,429 |
| 2023-11-10 | 2023-11-08 | 0.071 | 35,638,362 | -548,000 | 3.56% | 2,530,324 |
| 2023-11-09 | 2023-11-07 | 0.071 | 36,186,362 | +440,000 | 3.62% | 2,569,232 |
| 2023-11-08 | 2023-11-06 | 0.060 | 35,746,362 | -14,000 | 3.58% | 2,144,782 |
| 2023-11-01 | 2023-10-30 | 0.059 | 35,760,362 | -112,000 | 3.58% | 2,109,861 |
| 2023-10-30 | 2023-10-26 | 0.060 | 35,872,362 | -130,000 | 3.59% | 2,152,342 |
| 2023-10-25 | 2023-10-20 | 0.061 | 36,002,362 | +4,000 | 3.60% | 2,196,144 |
| 2023-10-20 | 2023-10-18 | 0.063 | 35,998,362 | +8,000 | 3.60% | 2,267,897 |
| 2023-10-10 | 2023-10-06 | 0.068 | 35,990,362 | +80,000 | 3.60% | 2,447,345 |
| 2023-10-04 | 2023-09-29 | 0.066 | 35,910,362 | -68,000 | 3.59% | 2,370,084 |
| 2023-10-03 | 2023-09-28 | 0.071 | 35,978,362 | +8,000 | 3.60% | 2,554,464 |
| 2023-09-25 | 2023-09-21 | 0.074 | 35,970,362 | +50,000 | 3.60% | 2,661,807 |
| 2023-09-22 | 2023-09-20 | 0.074 | 35,920,362 | +20,000 | 3.59% | 2,658,107 |
| 2023-09-21 | 2023-09-19 | 0.072 | 35,900,362 | +80,000 | 3.59% | 2,584,826 |
| 2023-09-20 | 2023-09-18 | 0.073 | 35,820,362 | -12,000 | 3.58% | 2,614,886 |
| 2023-09-15 | 2023-09-13 | 0.077 | 35,832,362 | +286,000 | 3.58% | 2,759,092 |
| 2023-09-12 | 2023-09-07 | 0.095 | 35,546,362 | +46,000 | 3.56% | 3,376,904 |
| 2023-09-11 | 2023-09-06 | 0.094 | 35,500,362 | -64,000 | 3.55% | 3,337,034 |
| 2023-08-29 | 2023-08-25 | 0.097 | 35,564,362 | -4,000 | 3.56% | 3,449,743 |
| 2023-08-28 | 2023-08-24 | 0.099 | 35,568,362 | +952,000 | 3.56% | 3,521,268 |
| 2023-08-25 | 2023-08-23 | 0.100 | 34,616,362 | +7,358,000 | 3.46% | 3,461,636 |
| 2023-08-23 | 2023-08-21 | 0.099 | 27,258,362 | +5,072,000 | 2.73% | 2,698,578 |
| 2023-08-22 | 2023-08-18 | 0.095 | 22,186,362 | +8,000 | 2.22% | 2,107,704 |
| 2023-08-18 | 2023-08-16 | 0.094 | 22,178,362 | -164,000 | 2.22% | 2,084,766 |
| 2023-08-14 | 2023-08-10 | 0.095 | 22,342,362 | +44,000 | 2.23% | 2,122,524 |
| 2023-08-09 | 2023-08-07 | 0.100 | 22,298,362 | -40,000 | 2.23% | 2,229,836 |
| 2023-08-07 | 2023-08-03 | 0.100 | 22,338,362 | +210,000 | 2.23% | 2,233,836 |
| 2023-08-04 | 2023-08-02 | 0.100 | 22,128,362 | +120,000 | 2.21% | 2,212,836 |
| 2023-08-03 | 2023-08-01 | 0.100 | 22,008,362 | +28,000 | 2.20% | 2,200,836 |
| 2023-08-02 | 2023-07-31 | 0.109 | 21,980,362 | -204,000 | 2.20% | 2,395,859 |
| 2023-08-01 | 2023-07-28 | 0.114 | 22,184,362 | +11,290,000 | 2.22% | 2,529,017 |
| 2023-07-31 | 2023-07-27 | 0.099 | 10,894,362 | -4,000 | 1.09% | 1,078,542 |
| 2023-07-28 | 2023-07-26 | 0.096 | 10,898,362 | +40,000 | 1.09% | 1,046,243 |
| 2023-07-27 | 2023-07-25 | 0.098 | 10,858,362 | -124,000 | 1.09% | 1,064,119 |
| 2023-07-26 | 2023-07-24 | 0.110 | 10,982,362 | +3,508,000 | 1.10% | 1,208,060 |
| 2023-07-25 | 2023-07-21 | 0.185 | 7,474,362 | +178,000 | 0.75% | 1,382,757 |
| 2023-07-21 | 2023-07-19 | 0.183 | 7,296,362 | +6,368,615 | 0.73% | 1,335,234 |
| 2023-07-19 | 2023-07-14 | 0.181 | 927,747 | -28,000 | 0.14% | 167,922 |
| 2023-07-12 | 2023-07-10 | 0.165 | 955,747 | +106,000 | 0.14% | 157,698 |
| 2023-07-11 | 2023-07-07 | 0.165 | 849,747 | +150,000 | 0.13% | 140,208 |
| 2023-07-05 | 2023-07-03 | 0.190 | 699,747 | +2,000 | 0.10% | 132,952 |
| 2023-07-04 | 2023-06-30 | 0.172 | 697,747 | +138,000 | 0.10% | 120,012 |
| 2023-06-16 | 2023-06-14 | 0.247 | 559,747 | +95,567 | 0.08% | 138,373 |
| 2023-05-30 | 2023-05-25 | 0.241 | 464,180 | +13,268 | 0.08% | 111,949 |
| 2023-04-26 | 2023-04-24 | 0.241 | 450,912 | +8,293 | 0.08% | 108,749 |
| 2023-04-11 | 2023-04-04 | 0.254 | 442,619 | +8,292 | 0.08% | 112,620 |
| 2023-04-06 | 2023-04-03 | 0.293 | 434,327 | +8,293 | 0.08% | 127,271 |
| 2023-04-04 | 2023-03-31 | 0.350 | 426,034 | +8,293 | 0.08% | 148,987 |
| 2022-11-30 | 2022-11-28 | 0.446 | 417,741 | -56,391 | 0.08% | 186,386 |
| 2022-08-17 | 2022-08-15 | 0.434 | 474,132 | -166 | 0.09% | 205,829 |
| 2022-07-28 | 2022-07-26 | 0.434 | 474,298 | +166 | 0.09% | 205,901 |
| 2022-07-21 | 2022-07-19 | 0.434 | 474,132 | -331 | 0.09% | 205,829 |
| 2022-06-30 | 2022-06-28 | 0.398 | 474,463 | +331 | 0.09% | 188,808 |
| 2022-04-26 | 2022-04-22 | 0.356 | 474,132 | +182,439 | 0.09% | 168,665 |
| 2022-03-28 | 2022-03-24 | 0.422 | 291,693 | -11,609 | 0.05% | 123,112 |
| 2022-03-25 | 2022-03-23 | 0.494 | 303,302 | -1,659 | 0.05% | 149,956 |
| 2022-03-23 | 2022-03-21 | 0.512 | 304,961 | -3,317 | 0.06% | 156,293 |
| 2022-03-11 | 2022-03-09 | 0.428 | 308,278 | +16,585 | 0.06% | 131,970 |
| 2022-03-10 | 2022-03-08 | 0.416 | 291,693 | +23,010 | 0.05% | 121,353 |
| 2022-02-04 | 2022-01-27 | 0.482 | 268,683 | +8,293 | 0.05% | 129,600 |
| 2022-01-28 | 2022-01-26 | 0.494 | 260,390 | +26,536 | 0.05% | 128,740 |
| 2021-12-30 | 2021-12-28 | 0.338 | 233,854 | -9,951 | 0.04% | 78,960 |
| 2021-12-15 | 2021-12-13 | 0.338 | 243,805 | -4,975 | 0.04% | 82,320 |
| 2021-11-30 | 2021-11-26 | 0.356 | 248,780 | -31,513 | 0.05% | 88,500 |
| 2021-11-29 | 2021-11-25 | 0.338 | 280,293 | -14,927 | 0.05% | 94,640 |
| 2021-11-25 | 2021-11-23 | 0.386 | 295,220 | -4,975 | 0.05% | 113,920 |
| 2021-11-16 | 2021-11-12 | 0.386 | 300,195 | +4,975 | 0.05% | 115,840 |
| 2021-11-12 | 2021-11-10 | 0.482 | 295,220 | -13,268 | 0.05% | 142,400 |
| 2021-11-11 | 2021-11-09 | 0.482 | 308,488 | -1,658 | 0.06% | 148,800 |
| 2021-11-10 | 2021-11-08 | 0.404 | 310,146 | -1,659 | 0.06% | 125,290 |
| 2021-11-08 | 2021-11-04 | 0.597 | 311,805 | -6,634 | 0.06% | 186,120 |
| 2021-11-05 | 2021-11-03 | 0.482 | 318,439 | +84,585 | 0.06% | 153,600 |
| 2021-08-26 | 2021-08-24 | 0.422 | 233,854 | -1,449,561 | 0.04% | 98,700 |
| 2021-03-04 | 2021-03-02 | 0.555 | 1,683,415 | +21,561 | 0.30% | 933,800 |
| 2021-03-03 | 2021-03-01 | 0.561 | 1,661,854 | +185,756 | 0.30% | 931,860 |
| 2021-01-21 | 2021-01-19 | 0.699 | 1,476,098 | +1,659 | 0.27% | 1,032,400 |
| 2021-01-15 | 2021-01-13 | 0.639 | 1,474,439 | -6,634 | 0.27% | 942,340 |
| 2021-01-12 | 2021-01-08 | 0.699 | 1,481,073 | -4,976 | 0.27% | 1,035,880 |
| 2020-12-21 | 2020-12-17 | 0.760 | 1,486,049 | +1,659 | 0.27% | 1,128,960 |
| 2020-11-30 | 2020-11-26 | 0.772 | 1,484,390 | -1,659 | 0.27% | 1,145,600 |
| 2020-11-20 | 2020-11-18 | 0.772 | 1,486,049 | -3,317 | 0.27% | 1,146,880 |
| 2020-10-14 | 2020-10-09 | 0.784 | 1,489,366 | -3,317 | 0.27% | 1,167,400 |
| 2020-10-07 | 2020-10-05 | 0.772 | 1,492,683 | -1,658 | 0.27% | 1,152,000 |
| 2020-08-25 | 2020-08-21 | 0.699 | 1,494,341 | -18,244 | 0.27% | 1,045,160 |
| 2020-08-24 | 2020-08-20 | 0.675 | 1,512,585 | -9,952 | 0.27% | 1,021,440 |
| 2020-08-20 | 2020-08-18 | 0.651 | 1,522,537 | -452,780 | 0.28% | 991,440 |
| 2020-08-19 | 2020-08-17 | 0.603 | 1,975,317 | +1,658 | 0.36% | 1,191,000 |
| 2020-08-18 | 2020-08-14 | 0.627 | 1,973,659 | +23,220 | 0.36% | 1,237,600 |
| 2020-08-17 | 2020-08-13 | 0.561 | 1,950,439 | -39,805 | 0.35% | 1,093,680 |
| 2020-08-14 | 2020-08-12 | 0.543 | 1,990,244 | +9,951 | 0.36% | 1,080,000 |
| 2020-08-11 | 2020-08-07 | 0.579 | 1,980,293 | +1,659 | 0.36% | 1,146,240 |
| 2020-08-10 | 2020-08-06 | 0.470 | 1,978,634 | +76,293 | 0.36% | 930,540 |
| 2020-08-07 | 2020-08-05 | 0.362 | 1,902,341 | +106,146 | 0.34% | 688,200 |
| 2020-08-05 | 2020-08-03 | 0.404 | 1,796,195 | +1,658 | 0.32% | 725,610 |
| 2020-07-27 | 2020-07-23 | 0.410 | 1,794,537 | +56,391 | 0.32% | 735,760 |
| 2020-07-22 | 2020-07-20 | 0.410 | 1,738,146 | +1,658 | 0.31% | 712,640 |
| 2020-07-14 | 2020-07-10 | 0.434 | 1,736,488 | +1,659 | 0.31% | 753,840 |
| 2020-05-29 | 2020-05-27 | 0.470 | 1,734,829 | -16,586 | 0.31% | 815,880 |
| 2020-05-28 | 2020-05-26 | 0.434 | 1,751,415 | -9,951 | 0.32% | 760,320 |
| 2020-05-27 | 2020-05-25 | 0.362 | 1,761,366 | +169,171 | 0.32% | 637,200 |
| 2020-05-12 | 2020-05-08 | 0.512 | 1,592,195 | +1,658 | 0.29% | 816,000 |
| 2020-05-11 | 2020-05-07 | 0.494 | 1,590,537 | +1,659 | 0.29% | 786,380 |
| 2020-05-07 | 2020-05-05 | 0.506 | 1,588,878 | +1,658 | 0.29% | 804,720 |
| 2020-05-06 | 2020-05-04 | 0.500 | 1,587,220 | +3,318 | 0.29% | 794,310 |
| 2020-04-17 | 2020-04-15 | 0.519 | 1,583,902 | -58,049 | 0.29% | 821,300 |
| 2019-12-09 | 2019-12-05 | 0.555 | 1,641,951 | -24,878 | 0.30% | 910,800 |
| 2019-12-05 | 2019-12-03 | 0.543 | 1,666,829 | +8,292 | 0.30% | 904,500 |
| 2019-11-28 | 2019-11-26 | 0.519 | 1,658,537 | -41,463 | 0.30% | 860,000 |
| 2019-11-19 | 2019-11-15 | 0.591 | 1,700,000 | +3,317 | 0.31% | 1,004,500 |
| 2019-11-07 | 2019-11-05 | 0.603 | 1,696,683 | +1,659 | 0.31% | 1,023,000 |
| 2019-10-29 | 2019-10-25 | 0.519 | 1,695,024 | -48,098 | 0.31% | 878,920 |
| 2019-09-05 | 2019-09-03 | 0.452 | 1,743,122 | -11,610 | 0.32% | 788,250 |
| 2019-09-04 | 2019-09-02 | 0.398 | 1,754,732 | +11,610 | 0.32% | 698,280 |
| 2019-09-03 | 2019-08-30 | 0.392 | 1,743,122 | +8,293 | 0.32% | 683,150 |
| 2019-08-29 | 2019-08-27 | 0.500 | 1,734,829 | -1,659 | 0.31% | 868,180 |
| 2019-08-28 | 2019-08-26 | 0.458 | 1,736,488 | +1,659 | 0.31% | 795,720 |
| 2019-07-04 | 2019-07-02 | 0.555 | 1,734,829 | +1,658 | 0.31% | 962,320 |
| 2019-06-25 | 2019-06-21 | 0.543 | 1,733,171 | +1,659 | 0.31% | 940,500 |
| 2019-06-17 | 2019-06-13 | 0.555 | 1,731,512 | +4,975 | 0.31% | 960,480 |
| 2019-04-29 | 2019-04-25 | 0.567 | 1,726,537 | +1,659 | 0.31% | 978,540 |
| 2019-04-18 | 2019-04-16 | 0.603 | 1,724,878 | -14,927 | 0.31% | 1,040,000 |
| 2019-04-09 | 2019-04-04 | 0.555 | 1,739,805 | -8,293 | 0.31% | 965,080 |
| 2019-03-28 | 2019-03-26 | 0.573 | 1,748,098 | +4,976 | 0.32% | 1,001,300 |
| 2019-03-25 | 2019-03-21 | 0.555 | 1,743,122 | -31,512 | 0.32% | 966,920 |
| 2019-03-22 | 2019-03-20 | 0.555 | 1,774,634 | +199,024 | 0.32% | 984,400 |
| 2019-03-21 | 2019-03-19 | 0.555 | 1,575,610 | +238,830 | 0.29% | 874,000 |
| 2019-03-20 | 2019-03-18 | 0.555 | 1,336,780 | +112,780 | 0.24% | 741,520 |
| 2019-03-15 | 2019-03-13 | 0.555 | 1,224,000 | -34,829 | 0.22% | 678,960 |
| 2019-03-13 | 2019-03-11 | 0.531 | 1,258,829 | -16,586 | 0.23% | 667,920 |
| 2019-01-28 | 2019-01-24 | 0.591 | 1,275,415 | +8,293 | 0.23% | 753,620 |
| 2019-01-24 | 2019-01-22 | 0.603 | 1,267,122 | +19,902 | 0.23% | 764,000 |
| 2019-01-17 | 2019-01-15 | 0.591 | 1,247,220 | -1,658 | 0.23% | 736,960 |
| 2018-12-13 | 2018-12-11 | 0.591 | 1,248,878 | +3,317 | 0.23% | 737,940 |
| 2018-10-30 | 2018-10-26 | 0.603 | 1,245,561 | +1,659 | 0.23% | 751,000 |
| 2018-10-26 | 2018-10-24 | 0.603 | 1,243,902 | +3,317 | 0.23% | 750,000 |
| 2018-10-25 | 2018-10-23 | 0.603 | 1,240,585 | +8,292 | 0.22% | 748,000 |
| 2018-10-22 | 2018-10-18 | 0.567 | 1,232,293 | -452,780 | 0.22% | 698,420 |
| 2018-10-19 | 2018-10-16 | 0.567 | 1,685,073 | +3,317 | 0.30% | 955,040 |
| 2018-10-18 | 2018-10-15 | 0.561 | 1,681,756 | +1,658 | 0.30% | 943,020 |
| 2018-10-02 | 2018-09-27 | 0.651 | 1,680,098 | -8,292 | 0.30% | 1,094,040 |
| 2018-09-28 | 2018-09-26 | 0.663 | 1,688,390 | +6,634 | 0.31% | 1,119,800 |
| 2018-09-13 | 2018-09-11 | 0.699 | 1,681,756 | -3,317 | 0.30% | 1,176,240 |
| 2018-09-12 | 2018-09-10 | 0.724 | 1,685,073 | +16,585 | 0.30% | 1,219,200 |
| 2018-08-24 | 2018-08-22 | 0.760 | 1,668,488 | -86,244 | 0.30% | 1,267,560 |
| 2018-08-23 | 2018-08-21 | 0.760 | 1,754,732 | -71,317 | 0.32% | 1,333,080 |
| 2018-08-22 | 2018-08-20 | 0.748 | 1,826,049 | -134,341 | 0.33% | 1,365,240 |
| 2018-08-21 | 2018-08-17 | 0.748 | 1,960,390 | -82,927 | 0.35% | 1,465,680 |
| 2018-08-15 | 2018-08-13 | 0.748 | 2,043,317 | +16,585 | 0.37% | 1,527,680 |
| 2018-08-07 | 2018-08-03 | 0.736 | 2,026,732 | -6,634 | 0.37% | 1,490,840 |
| 2018-08-06 | 2018-08-02 | 0.736 | 2,033,366 | -38,146 | 0.37% | 1,495,720 |
| 2018-08-03 | 2018-08-01 | 0.748 | 2,071,512 | -18,244 | 0.37% | 1,548,760 |
| 2018-07-31 | 2018-07-27 | 0.760 | 2,089,756 | +1,658 | 0.38% | 1,587,600 |
| 2018-07-25 | 2018-07-23 | 0.772 | 2,088,098 | -6,634 | 0.38% | 1,611,520 |
| 2018-07-24 | 2018-07-20 | 0.772 | 2,094,732 | -21,561 | 0.38% | 1,616,640 |
| 2018-07-23 | 2018-07-19 | 0.772 | 2,116,293 | +3,317 | 0.38% | 1,633,280 |
| 2018-07-20 | 2018-07-18 | 0.736 | 2,112,976 | +11,610 | 0.38% | 1,554,280 |
| 2018-07-19 | 2018-07-17 | 0.748 | 2,101,366 | +19,903 | 0.38% | 1,571,080 |
| 2018-07-17 | 2018-07-13 | 0.748 | 2,081,463 | +8,292 | 0.38% | 1,556,200 |
| 2018-07-16 | 2018-07-12 | 0.796 | 2,073,171 | +1,659 | 0.38% | 1,650,000 |
| 2018-06-25 | 2018-06-21 | 0.856 | 2,071,512 | +1,658 | 0.37% | 1,773,580 |
| 2018-06-19 | 2018-06-14 | 0.916 | 2,069,854 | +9,952 | 0.37% | 1,896,960 |
| 2018-06-15 | 2018-06-13 | 0.916 | 2,059,902 | -11,610 | 0.37% | 1,887,840 |
| 2018-06-14 | 2018-06-12 | 0.916 | 2,071,512 | +14,927 | 0.37% | 1,898,480 |
| 2018-06-13 | 2018-06-11 | 0.953 | 2,056,585 | +34,829 | 0.37% | 1,959,200 |
| 2018-06-12 | 2018-06-08 | 1.001 | 2,021,756 | +9,951 | 0.37% | 2,023,540 |
| 2018-06-11 | 2018-06-07 | 1.001 | 2,011,805 | +19,903 | 0.36% | 2,013,580 |
| 2018-06-08 | 2018-06-06 | 1.013 | 1,991,902 | -81,269 | 0.36% | 2,017,680 |
| 2018-06-06 | 2018-06-04 | 1.013 | 2,073,171 | -29,853 | 0.38% | 2,100,000 |
| 2018-06-05 | 2018-06-01 | 1.013 | 2,103,024 | -24,878 | 0.38% | 2,130,240 |
| 2018-06-04 | 2018-05-31 | 1.013 | 2,127,902 | -3,318 | 0.38% | 2,155,440 |
| 2018-05-31 | 2018-05-29 | 1.013 | 2,131,220 | -3,317 | 0.39% | 2,158,800 |
| 2018-05-30 | 2018-05-28 | 1.013 | 2,134,537 | -3,317 | 0.39% | 2,162,160 |
| 2018-05-28 | 2018-05-24 | 1.013 | 2,137,854 | -8,292 | 0.39% | 2,165,520 |
| 2018-05-25 | 2018-05-23 | 1.001 | 2,146,146 | +1,658 | 0.39% | 2,148,040 |
| 2018-05-24 | 2018-05-21 | 1.013 | 2,144,488 | -18,244 | 0.39% | 2,172,240 |
| 2018-05-07 | 2018-05-03 | 1.025 | 2,162,732 | -77,951 | 0.39% | 2,216,800 |
| 2018-04-25 | 2018-04-23 | 1.025 | 2,240,683 | -3,317 | 0.41% | 2,296,700 |
| 2018-04-24 | 2018-04-20 | 1.013 | 2,244,000 | +3,317 | 0.41% | 2,273,040 |
| 2018-04-20 | 2018-04-18 | 1.025 | 2,240,683 | +9,951 | 0.41% | 2,296,700 |
| 2018-04-19 | 2018-04-17 | 1.025 | 2,230,732 | -38,146 | 0.40% | 2,286,500 |
| 2018-04-18 | 2018-04-16 | 1.025 | 2,268,878 | -21,561 | 0.41% | 2,325,600 |
| 2018-04-13 | 2018-04-11 | 1.025 | 2,290,439 | -9,951 | 0.41% | 2,347,700 |
| 2018-04-12 | 2018-04-10 | 1.037 | 2,300,390 | -24,878 | 0.42% | 2,385,640 |
| 2018-04-11 | 2018-04-09 | 1.037 | 2,325,268 | -9,952 | 0.42% | 2,411,440 |
| 2018-04-03 | 2018-03-28 | 1.037 | 2,335,220 | -3,317 | 0.42% | 2,421,761 |
| 2018-03-28 | 2018-03-26 | 1.037 | 2,338,537 | -13,268 | 0.42% | 2,425,200 |
| 2018-03-27 | 2018-03-23 | 1.037 | 2,351,805 | +11,610 | 0.43% | 2,438,960 |
| 2018-03-23 | 2018-03-21 | 1.037 | 2,340,195 | +4,975 | 0.42% | 2,426,920 |
| 2018-03-22 | 2018-03-20 | 1.037 | 2,335,220 | -4,975 | 0.42% | 2,421,761 |
| 2018-03-21 | 2018-03-19 | 1.037 | 2,340,195 | -1,659 | 0.42% | 2,426,920 |
| 2018-03-20 | 2018-03-16 | 1.025 | 2,341,854 | +18,244 | 0.42% | 2,400,400 |
| 2018-03-16 | 2018-03-14 | 1.049 | 2,323,610 | +9,951 | 0.42% | 2,437,740 |
| 2018-03-15 | 2018-03-13 | 1.049 | 2,313,659 | +36,488 | 0.42% | 2,427,300 |
| 2018-03-14 | 2018-03-12 | 1.049 | 2,277,171 | +8,293 | 0.41% | 2,389,020 |
| 2018-03-13 | 2018-03-09 | 1.049 | 2,268,878 | +8,293 | 0.41% | 2,380,320 |
| 2018-03-07 | 2018-03-05 | 1.049 | 2,260,585 | +8,292 | 0.41% | 2,371,620 |
| 2018-03-06 | 2018-03-02 | 1.049 | 2,252,293 | +13,269 | 0.41% | 2,362,920 |
| 2018-03-05 | 2018-03-01 | 1.049 | 2,239,024 | +3,317 | 0.41% | 2,349,000 |
| 2018-03-01 | 2018-02-27 | 1.073 | 2,235,707 | +8,292 | 0.40% | 2,399,440 |
| 2018-02-27 | 2018-02-23 | 1.073 | 2,227,415 | -1,658 | 0.40% | 2,390,540 |
| 2018-02-26 | 2018-02-22 | 1.073 | 2,229,073 | -16,586 | 0.40% | 2,392,320 |
| 2018-02-23 | 2018-02-21 | 1.073 | 2,245,659 | +154,244 | 0.41% | 2,410,120 |
| 2018-02-22 | 2018-02-20 | 1.073 | 2,091,415 | -9,951 | 0.38% | 2,244,580 |
| 2018-02-21 | 2018-02-15 | 1.073 | 2,101,366 | -8,293 | 0.38% | 2,255,260 |
| 2018-02-20 | 2018-02-13 | 1.085 | 2,109,659 | -31,512 | 0.38% | 2,289,601 |
| 2018-02-13 | 2018-02-09 | 1.037 | 2,141,171 | +3,317 | 0.39% | 2,220,520 |
| 2018-02-09 | 2018-02-07 | 1.061 | 2,137,854 | +6,634 | 0.39% | 2,268,640 |
| 2018-02-08 | 2018-02-06 | 1.061 | 2,131,220 | -16,585 | 0.39% | 2,261,601 |
| 2018-02-07 | 2018-02-05 | 1.061 | 2,147,805 | -3,317 | 0.39% | 2,279,200 |
| 2018-02-06 | 2018-02-02 | 1.061 | 2,151,122 | +3,317 | 0.39% | 2,282,720 |
| 2018-02-05 | 2018-02-01 | 1.073 | 2,147,805 | -33,171 | 0.39% | 2,305,100 |
| 2018-02-02 | 2018-01-31 | 1.061 | 2,180,976 | -16,585 | 0.39% | 2,314,400 |
| 2018-02-01 | 2018-01-30 | 1.061 | 2,197,561 | +8,293 | 0.40% | 2,332,000 |
| 2018-01-31 | 2018-01-29 | 1.073 | 2,189,268 | -56,391 | 0.40% | 2,349,600 |
| 2018-01-30 | 2018-01-26 | 1.073 | 2,245,659 | -39,804 | 0.41% | 2,410,120 |
| 2018-01-29 | 2018-01-25 | 1.085 | 2,285,463 | -54,732 | 0.41% | 2,480,400 |
| 2018-01-26 | 2018-01-24 | 1.037 | 2,340,195 | -24,878 | 0.42% | 2,426,920 |
| 2018-01-25 | 2018-01-23 | 1.037 | 2,365,073 | +34,829 | 0.43% | 2,452,720 |
| 2018-01-24 | 2018-01-22 | 1.097 | 2,330,244 | -68,000 | 0.42% | 2,557,100 |
| 2018-01-23 | 2018-01-19 | 1.061 | 2,398,244 | -24,878 | 0.43% | 2,544,960 |
| 2018-01-22 | 2018-01-18 | 1.049 | 2,423,122 | +3,317 | 0.44% | 2,542,140 |
| 2018-01-19 | 2018-01-17 | 1.049 | 2,419,805 | +14,927 | 0.44% | 2,538,660 |
| 2018-01-12 | 2018-01-10 | 1.073 | 2,404,878 | -8,293 | 0.44% | 2,581,000 |
| 2018-01-11 | 2018-01-09 | 1.073 | 2,413,171 | +43,122 | 0.44% | 2,589,900 |
| 2018-01-09 | 2018-01-05 | 1.073 | 2,370,049 | +9,951 | 0.43% | 2,543,620 |
| 2018-01-02 | 2017-12-28 | 1.025 | 2,360,098 | +14,927 | 0.43% | 2,419,100 |
| 2017-12-29 | 2017-12-27 | 1.025 | 2,345,171 | -14,927 | 0.42% | 2,403,800 |
| 2017-12-21 | 2017-12-19 | 1.025 | 2,360,098 | -8,292 | 0.43% | 2,419,100 |
| 2017-12-20 | 2017-12-18 | 0.977 | 2,368,390 | -13,269 | 0.43% | 2,313,360 |
| 2017-12-19 | 2017-12-15 | 0.965 | 2,381,659 | -8,292 | 0.43% | 2,297,600 |
| 2017-12-18 | 2017-12-14 | 0.941 | 2,389,951 | -8,293 | 0.43% | 2,247,960 |
| 2017-12-12 | 2017-12-08 | 0.941 | 2,398,244 | +829,268 | 0.55% | 2,255,760 |
| 2017-12-11 | 2017-12-07 | 0.953 | 1,568,976 | +33,171 | 0.36% | 1,494,680 |
| 2017-12-04 | 2017-11-30 | 0.953 | 1,535,805 | -53,073 | 0.35% | 1,463,080 |
| 2017-12-01 | 2017-11-29 | 0.953 | 1,588,878 | +3,317 | 0.36% | 1,513,640 |
| 2017-11-30 | 2017-11-28 | 0.953 | 1,585,561 | +21,561 | 0.36% | 1,510,480 |
| 2017-11-27 | 2017-11-23 | 0.953 | 1,564,000 | -157,561 | 0.36% | 1,489,940 |
| 2017-11-23 | 2017-11-21 | 0.808 | 1,721,561 | -24,878 | 0.39% | 1,390,920 |
| 2017-11-20 | 2017-11-16 | 0.808 | 1,746,439 | -8,293 | 0.40% | 1,411,020 |
| 2017-11-17 | 2017-11-15 | 0.808 | 1,754,732 | -1,658 | 0.40% | 1,417,720 |
| 2017-11-14 | 2017-11-10 | 0.832 | 1,756,390 | +822,634 | 0.40% | 1,461,420 |
| 2017-11-09 | 2017-11-07 | 0.844 | 933,756 | -8,293 | 0.21% | 788,200 |
| 2017-11-08 | 2017-11-06 | 0.844 | 942,049 | -663 | 0.21% | 795,200 |
| 2017-10-31 | 2017-10-27 | 0.856 | 942,712 | +220,585 | 0.21% | 807,128 |
| 2017-10-27 | 2017-10-25 | 0.844 | 722,127 | +1,659 | 0.16% | 609,560 |
| 2017-10-26 | 2017-10-24 | 0.856 | 720,468 | -9,952 | 0.16% | 616,848 |
| 2017-10-19 | 2017-10-17 | 0.856 | 730,420 | -1,658 | 0.17% | 625,368 |
| 2017-10-18 | 2017-10-16 | 0.820 | 732,078 | -59,707 | 0.17% | 600,304 |
| 2017-10-16 | 2017-10-12 | 0.820 | 791,785 | +663 | 0.18% | 649,264 |
| 2017-10-12 | 2017-10-10 | 0.832 | 791,122 | +59,707 | 0.18% | 658,260 |
| 2017-10-10 | 2017-10-06 | 0.868 | 731,415 | -3,317 | 0.17% | 635,040 |
| 2017-10-09 | 2017-10-04 | 0.856 | 734,732 | +4,976 | 0.17% | 629,060 |
| 2017-10-04 | 2017-09-29 | 0.892 | 729,756 | -4,976 | 0.17% | 651,200 |
| 2017-09-27 | 2017-09-25 | 0.892 | 734,732 | -1,658 | 0.17% | 655,640 |
| 2017-09-25 | 2017-09-21 | 0.892 | 736,390 | +11,610 | 0.17% | 657,120 |
| 2017-09-19 | 2017-09-15 | 0.892 | 724,780 | +124,390 | 0.17% | 646,760 |
| 2017-09-14 | 2017-09-12 | 0.856 | 600,390 | -16,586 | 0.14% | 514,040 |
| 2017-09-12 | 2017-09-08 | 0.892 | 616,976 | +24,878 | 0.14% | 550,560 |
| 2017-09-11 | 2017-09-07 | 0.916 | 592,098 | -14,926 | 0.13% | 542,640 |
| 2017-08-25 | 2017-08-22 | 0.929 | 607,024 | -8,293 | 0.14% | 563,640 |
| 2017-07-21 | 2017-07-19 | 0.941 | 615,317 | -71,317 | 0.14% | 578,760 |
| 2017-07-10 | 2017-07-06 | 0.832 | 686,634 | +1,658 | 0.16% | 571,320 |
| 2017-06-29 | 2017-06-27 | 0.880 | 684,976 | -145,951 | 0.16% | 602,980 |
| 2017-06-20 | 2017-06-16 | 0.880 | 830,927 | -9,951 | 0.19% | 731,460 |
| 2017-06-19 | 2017-06-15 | 0.904 | 840,878 | -8,293 | 0.19% | 760,500 |
| 2017-06-14 | 2017-06-12 | 0.904 | 849,171 | -1,658 | 0.19% | 768,000 |
| 2017-06-08 | 2017-06-06 | 0.929 | 850,829 | -18,244 | 0.19% | 790,020 |
| 2017-05-16 | 2017-05-12 | 0.953 | 869,073 | -6,634 | 0.20% | 827,920 |
| 2017-03-16 | 2017-03-14 | 0.844 | 875,707 | +1,658 | 0.20% | 739,200 |
| 2017-03-13 | 2017-03-09 | 0.844 | 874,049 | -1,658 | 0.20% | 737,800 |
| 2017-03-09 | 2017-03-07 | 0.844 | 875,707 | -4,976 | 0.20% | 739,200 |
| 2017-03-07 | 2017-03-03 | 0.856 | 880,683 | -3,317 | 0.20% | 754,020 |
| 2017-03-06 | 2017-03-02 | 0.892 | 884,000 | -8,293 | 0.20% | 788,840 |
| 2017-03-03 | 2017-03-01 | 0.953 | 892,293 | -3,317 | 0.20% | 850,040 |
| 2017-03-02 | 2017-02-28 | 0.916 | 895,610 | -1,658 | 0.20% | 820,800 |
| 2016-11-22 | 2016-11-18 | 0.929 | 897,268 | -119,415 | 0.23% | 833,140 |
| 2016-11-21 | 2016-11-17 | 0.953 | 1,016,683 | -184,097 | 0.26% | 968,540 |
| 2016-11-18 | 2016-11-16 | 0.965 | 1,200,780 | +9,951 | 0.31% | 1,158,400 |
| 2016-11-11 | 2016-11-09 | 0.977 | 1,190,829 | -41,464 | 0.31% | 1,163,160 |
| 2016-10-14 | 2016-10-12 | 0.941 | 1,232,293 | -33,170 | 0.32% | 1,159,080 |
| 2016-10-13 | 2016-10-11 | 0.904 | 1,265,463 | -3,317 | 0.33% | 1,144,500 |
| 2016-10-06 | 2016-10-04 | 0.868 | 1,268,780 | +13,268 | 0.33% | 1,101,600 |
| 2016-10-05 | 2016-10-03 | 0.880 | 1,255,512 | +3,317 | 0.33% | 1,105,220 |
| 2016-09-26 | 2016-09-22 | 0.953 | 1,252,195 | +305,171 | 0.32% | 1,192,900 |
| 2016-09-23 | 2016-09-21 | 0.929 | 947,024 | +6,634 | 0.25% | 879,340 |
| 2016-09-07 | 2016-09-05 | 0.953 | 940,390 | +29,853 | 0.24% | 895,860 |
| 2016-09-06 | 2016-09-02 | 0.965 | 910,537 | -4,975 | 0.24% | 878,400 |
| 2016-08-31 | 2016-08-29 | 0.965 | 915,512 | +3,317 | 0.24% | 883,200 |
| 2016-08-25 | 2016-08-23 | 0.953 | 912,195 | +165,854 | 0.24% | 869,000 |
| 2016-08-24 | 2016-08-22 | 0.965 | 746,341 | +165,853 | 0.19% | 720,000 |
| 2016-08-17 | 2016-08-15 | 1.001 | 580,488 | +23,220 | 0.15% | 581,000 |
| 2016-08-05 | 2016-08-03 | 0.989 | 557,268 | +86,244 | 0.14% | 551,040 |
| 2016-07-11 | 2016-07-07 | 1.037 | 471,024 | +9,951 | 0.12% | 488,480 |
| 2016-07-08 | 2016-07-06 | 1.061 | 461,073 | +31,512 | 0.12% | 489,280 |
| 2016-02-25 | 2016-02-23 | 0.941 | 429,561 | -8,293 | 0.11% | 404,040 |
| 2016-02-17 | 2016-02-15 | 0.916 | 437,854 | +8,293 | 0.11% | 401,280 |
| 2016-02-03 | 2016-02-01 | 0.977 | 429,561 | -3,317 | 0.11% | 419,580 |
| 2016-02-02 | 2016-01-29 | 0.965 | 432,878 | -31,512 | 0.11% | 417,600 |
| 2016-02-01 | 2016-01-28 | 0.868 | 464,390 | -33,171 | 0.12% | 403,200 |
| 2016-01-29 | 2016-01-27 | 0.772 | 497,561 | -14,927 | 0.13% | 384,000 |
| 2016-01-22 | 2016-01-20 | 0.772 | 512,488 | +1,659 | 0.13% | 395,520 |
| 2016-01-18 | 2016-01-14 | 0.820 | 510,829 | +86,244 | 0.13% | 418,880 |
| 2016-01-08 | 2016-01-06 | 0.880 | 424,585 | -3,317 | 0.11% | 373,760 |
| 2016-01-07 | 2016-01-05 | 0.929 | 427,902 | +3,317 | 0.11% | 397,320 |
| 2016-01-05 | 2015-12-31 | 0.965 | 424,585 | -3,317 | 0.11% | 409,600 |
| 2015-12-30 | 2015-12-28 | 0.989 | 427,902 | -33,171 | 0.11% | 423,120 |
| 2015-12-28 | 2015-12-22 | 1.073 | 461,073 | +278,634 | 0.12% | 494,840 |
| 2015-12-16 | 2015-12-14 | 0.965 | 182,439 | +82,927 | 0.05% | 176,000 |
| 2015-12-15 | 2015-12-11 | 0.904 | 99,512 | +3,317 | 0.03% | 90,000 |
| 2015-11-30 | 2015-11-26 | 0.892 | 96,195 | -9,951 | 0.02% | 85,840 |
| 2015-11-27 | 2015-11-25 | 0.892 | 106,146 | -19,903 | 0.03% | 94,720 |
| 2015-11-26 | 2015-11-24 | 0.832 | 126,049 | +9,951 | 0.03% | 104,880 |
| 2015-11-23 | 2015-11-19 | 0.772 | 116,098 | -18,243 | 0.03% | 89,600 |
| 2015-11-20 | 2015-11-18 | 0.772 | 134,341 | -4,976 | 0.03% | 103,680 |
| 2015-11-19 | 2015-11-17 | 0.760 | 139,317 | +9,951 | 0.04% | 105,840 |
| 2015-11-18 | 2015-11-16 | 0.772 | 129,366 | -13,268 | 0.03% | 99,840 |
| 2015-11-17 | 2015-11-13 | 0.880 | 142,634 | -24,878 | 0.04% | 125,560 |
| 2015-11-16 | 2015-11-12 | 0.832 | 167,512 | +9,951 | 0.04% | 139,380 |
| 2015-11-09 | 2015-11-05 | 0.597 | 157,561 | +8,293 | 0.04% | 94,050 |
| 2015-11-06 | 2015-11-04 | 0.603 | 149,268 | +3,317 | 0.04% | 90,000 |
| 2015-11-04 | 2015-11-02 | 0.711 | 145,951 | -33,171 | 0.04% | 103,840 |
| 2015-10-22 | 2015-10-19 | 0.711 | 179,122 | +13,268 | 0.05% | 127,440 |
| 2015-10-20 | 2015-10-16 | 0.687 | 165,854 | +1,659 | 0.04% | 114,000 |
| 2015-10-15 | 2015-10-13 | 0.784 | 164,195 | +1,658 | 0.04% | 128,700 |
| 2015-10-09 | 2015-10-07 | 0.736 | 162,537 | +16,586 | 0.04% | 119,560 |
| 2015-09-04 | 2015-09-01 | 0.663 | 145,951 | +84,585 | 0.04% | 96,800 |
| 2015-06-15 | 2015-06-11 | 0.977 | 61,366 | +41,464 | 0.02% | 59,940 |
| 2015-06-05 | 2015-06-03 | 1.097 | 19,902 | +9,951 | 0.01% | 21,840 |
| 2015-06-04 | 2015-06-02 | 1.158 | 9,951 | +8,292 | 0.00% | 11,520 |
| 2015-06-03 | 2015-06-01 | 1.206 | 1,659 | -8,292 | 0.00% | 2,001 |
| 2015-06-02 | 2015-05-29 | 1.206 | 9,951 | +8,292 | 0.00% | 12,000 |
| 2015-05-29 | 2015-05-27 | 1.266 | 1,659 | -53,073 | 0.00% | 2,101 |
| 2015-05-27 | 2015-05-22 | 1.254 | 54,732 | +11,610 | 0.01% | 68,640 |
| 2015-05-26 | 2015-05-21 | 1.230 | 43,122 | +41,463 | 0.01% | 53,040 |
| 2015-05-21 | 2015-05-19 | 1.085 | 1,659 | -26,536 | 0.00% | 1,801 |
| 2015-05-20 | 2015-05-18 | 1.109 | 28,195 | +1,658 | 0.01% | 31,280 |
| 2015-05-19 | 2015-05-15 | 1.182 | 26,537 | -24,878 | 0.01% | 31,360 |
| 2015-05-18 | 2015-05-14 | 1.134 | 51,415 | +8,293 | 0.01% | 58,280 |
| 2015-05-14 | 2015-05-12 | 1.085 | 43,122 | +31,512 | 0.01% | 46,800 |
| 2015-05-13 | 2015-05-11 | 1.158 | 11,610 | +11,610 | 0.00% | 13,440 |
| 2007-06-26 | 2007-06-22 | 4.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy