History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,994 | +0 | 0.00% | 443 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,994 | +0 | 0.00% | 443 |
| 2025-10-10 | 2025-10-08 | 0.111 | 3,994 | +0 | 0.00% | 443 |
| 2025-10-09 | 2025-10-06 | 0.125 | 3,994 | +0 | 0.00% | 499 |
| 2025-10-08 | 2025-10-03 | 0.126 | 3,994 | +0 | 0.00% | 503 |
| 2025-10-06 | 2025-10-02 | 0.127 | 3,994 | +0 | 0.00% | 507 |
| 2025-10-03 | 2025-09-30 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2025-10-02 | 2025-09-29 | 0.116 | 3,994 | +0 | 0.00% | 463 |
| 2025-09-30 | 2025-09-26 | 0.106 | 3,994 | +0 | 0.00% | 423 |
| 2025-09-29 | 2025-09-25 | 0.108 | 3,994 | +0 | 0.00% | 431 |
| 2025-09-26 | 2025-09-24 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2025-09-25 | 2025-09-23 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2025-09-24 | 2025-09-22 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2025-09-23 | 2025-09-19 | 0.117 | 3,994 | +0 | 0.00% | 467 |
| 2025-09-22 | 2025-09-18 | 0.117 | 3,994 | +0 | 0.00% | 467 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2025-09-18 | 2025-09-16 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2025-09-17 | 2025-09-15 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2025-09-16 | 2025-09-12 | 0.086 | 3,994 | +0 | 0.00% | 343 |
| 2025-09-15 | 2025-09-11 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-09-12 | 2025-09-10 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-09-11 | 2025-09-09 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.072 | 3,994 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.072 | 3,994 | +0 | 0.00% | 288 |
| 2025-08-07 | 2025-08-05 | 0.072 | 3,994 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 0.072 | 3,994 | +0 | 0.00% | 288 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,994 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.072 | 3,994 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.072 | 3,994 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-07-29 | 2025-07-25 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-07-28 | 2025-07-24 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-07-25 | 2025-07-23 | 0.061 | 3,994 | +0 | 0.00% | 244 |
| 2025-07-24 | 2025-07-22 | 0.061 | 3,994 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.065 | 3,994 | +0 | 0.00% | 260 |
| 2025-07-22 | 2025-07-18 | 0.065 | 3,994 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.063 | 3,994 | +0 | 0.00% | 252 |
| 2025-07-15 | 2025-07-11 | 0.063 | 3,994 | +0 | 0.00% | 252 |
| 2025-07-14 | 2025-07-10 | 0.062 | 3,994 | +0 | 0.00% | 248 |
| 2025-07-11 | 2025-07-09 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-07-09 | 2025-07-07 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-07-07 | 2025-07-03 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-07-03 | 2025-06-30 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-30 | 2025-06-26 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-26 | 2025-06-24 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-25 | 2025-06-23 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-24 | 2025-06-20 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-23 | 2025-06-19 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-20 | 2025-06-18 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-19 | 2025-06-17 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-18 | 2025-06-16 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-17 | 2025-06-13 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-16 | 2025-06-12 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-13 | 2025-06-11 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-12 | 2025-06-10 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-10 | 2025-06-06 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-03 | 2025-05-30 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-22 | 2025-05-20 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-19 | 2025-05-15 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-16 | 2025-05-14 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-15 | 2025-05-13 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-14 | 2025-05-12 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-13 | 2025-05-09 | 0.069 | 3,994 | +0 | 0.00% | 276 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-21 | 2025-03-19 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-03-20 | 2025-03-18 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-03-19 | 2025-03-17 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-03-18 | 2025-03-14 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-03-17 | 2025-03-13 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.075 | 3,994 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-03-05 | 2025-03-03 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-03-04 | 2025-02-28 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-03-03 | 2025-02-27 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-02-28 | 2025-02-26 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-02-27 | 2025-02-25 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-02-26 | 2025-02-24 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-02-24 | 2025-02-20 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-02-21 | 2025-02-19 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-02-20 | 2025-02-18 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-02-19 | 2025-02-17 | 0.084 | 3,994 | +0 | 0.00% | 335 |
| 2025-02-18 | 2025-02-14 | 0.087 | 3,994 | +0 | 0.00% | 347 |
| 2025-02-17 | 2025-02-13 | 0.088 | 3,994 | +0 | 0.00% | 351 |
| 2025-02-14 | 2025-02-12 | 0.088 | 3,994 | +0 | 0.00% | 351 |
| 2025-02-13 | 2025-02-11 | 0.088 | 3,994 | +0 | 0.00% | 351 |
| 2025-02-12 | 2025-02-10 | 0.088 | 3,994 | +0 | 0.00% | 351 |
| 2025-02-11 | 2025-02-07 | 0.088 | 3,994 | +0 | 0.00% | 351 |
| 2025-02-10 | 2025-02-06 | 0.108 | 3,994 | +0 | 0.00% | 431 |
| 2025-02-07 | 2025-02-05 | 0.082 | 3,994 | +0 | 0.00% | 328 |
| 2025-02-06 | 2025-02-04 | 0.068 | 3,994 | +0 | 0.00% | 272 |
| 2025-02-05 | 2025-02-03 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.070 | 3,994 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-24 | 2025-01-22 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-23 | 2025-01-21 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-22 | 2025-01-20 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-20 | 2025-01-16 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-17 | 2025-01-15 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-16 | 2025-01-14 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-15 | 2025-01-13 | 0.066 | 3,994 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-01-13 | 2025-01-09 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-01-09 | 2025-01-07 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-01-08 | 2025-01-06 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-01-03 | 2024-12-31 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2025-01-02 | 2024-12-27 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-30 | 2024-12-24 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-27 | 2024-12-20 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-23 | 2024-12-19 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-20 | 2024-12-18 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-19 | 2024-12-17 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-18 | 2024-12-16 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-17 | 2024-12-13 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-16 | 2024-12-12 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-13 | 2024-12-11 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-12 | 2024-12-10 | 0.076 | 3,994 | +0 | 0.00% | 304 |
| 2024-12-11 | 2024-12-09 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.074 | 3,994 | +0 | 0.00% | 296 |
| 2024-12-04 | 2024-12-02 | 0.074 | 3,994 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.074 | 3,994 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,994 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.074 | 3,994 | +0 | 0.00% | 296 |
| 2024-11-28 | 2024-11-26 | 0.074 | 3,994 | +0 | 0.00% | 296 |
| 2024-11-27 | 2024-11-25 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-25 | 2024-11-21 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-22 | 2024-11-20 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-21 | 2024-11-19 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-11-13 | 2024-11-11 | 0.089 | 3,994 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 0.089 | 3,994 | +0 | 0.00% | 355 |
| 2024-11-11 | 2024-11-07 | 0.089 | 3,994 | +0 | 0.00% | 355 |
| 2024-11-08 | 2024-11-06 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-11-07 | 2024-11-05 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-11-06 | 2024-11-04 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-11-05 | 2024-11-01 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2024-11-04 | 2024-10-31 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2024-11-01 | 2024-10-30 | 0.104 | 3,994 | +0 | 0.00% | 415 |
| 2024-10-31 | 2024-10-29 | 0.104 | 3,994 | +0 | 0.00% | 415 |
| 2024-10-30 | 2024-10-28 | 0.108 | 3,994 | +0 | 0.00% | 431 |
| 2024-10-29 | 2024-10-25 | 0.108 | 3,994 | +0 | 0.00% | 431 |
| 2024-10-28 | 2024-10-24 | 0.079 | 3,994 | +0 | 0.00% | 316 |
| 2024-10-25 | 2024-10-23 | 0.079 | 3,994 | +0 | 0.00% | 316 |
| 2024-10-24 | 2024-10-22 | 0.082 | 3,994 | +0 | 0.00% | 328 |
| 2024-10-23 | 2024-10-21 | 0.082 | 3,994 | +0 | 0.00% | 328 |
| 2024-10-22 | 2024-10-18 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-18 | 2024-10-16 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-16 | 2024-10-14 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-08 | 2024-10-04 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.080 | 3,994 | +0 | 0.00% | 320 |
| 2024-09-26 | 2024-09-24 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-25 | 2024-09-23 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-24 | 2024-09-20 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-23 | 2024-09-19 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-20 | 2024-09-17 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-19 | 2024-09-16 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-17 | 2024-09-13 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-16 | 2024-09-12 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-13 | 2024-09-11 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-12 | 2024-09-10 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.081 | 3,994 | +0 | 0.00% | 324 |
| 2024-09-10 | 2024-09-05 | 0.082 | 3,994 | +0 | 0.00% | 328 |
| 2024-09-09 | 2024-09-04 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-09-05 | 2024-09-03 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-09-04 | 2024-09-02 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-30 | 2024-08-28 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-29 | 2024-08-27 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-28 | 2024-08-26 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-27 | 2024-08-23 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-26 | 2024-08-22 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-23 | 2024-08-21 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-22 | 2024-08-20 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-21 | 2024-08-19 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-20 | 2024-08-16 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-19 | 2024-08-15 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-16 | 2024-08-14 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-15 | 2024-08-13 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-14 | 2024-08-12 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-13 | 2024-08-09 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-12 | 2024-08-08 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-09 | 2024-08-07 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-08 | 2024-08-06 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-07 | 2024-08-05 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-06 | 2024-08-02 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-05 | 2024-08-01 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-02 | 2024-07-31 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-08-01 | 2024-07-30 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-07-31 | 2024-07-29 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-07-30 | 2024-07-26 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-07-26 | 2024-07-24 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-07-24 | 2024-07-22 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-07-23 | 2024-07-19 | 0.083 | 3,994 | +0 | 0.00% | 332 |
| 2024-07-22 | 2024-07-18 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-19 | 2024-07-17 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-18 | 2024-07-16 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-17 | 2024-07-15 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-16 | 2024-07-12 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-15 | 2024-07-11 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-12 | 2024-07-10 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-11 | 2024-07-09 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-10 | 2024-07-08 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-09 | 2024-07-05 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-08 | 2024-07-04 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-05 | 2024-07-03 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-04 | 2024-07-02 | 0.090 | 3,994 | +0 | 0.00% | 359 |
| 2024-07-03 | 2024-06-28 | 0.095 | 3,994 | +0 | 0.00% | 379 |
| 2024-07-02 | 2024-06-27 | 0.095 | 3,994 | +0 | 0.00% | 379 |
| 2024-06-28 | 2024-06-26 | 0.095 | 3,994 | +0 | 0.00% | 379 |
| 2024-06-27 | 2024-06-25 | 0.095 | 3,994 | +0 | 0.00% | 379 |
| 2024-06-26 | 2024-06-24 | 0.095 | 3,994 | +0 | 0.00% | 379 |
| 2024-06-25 | 2024-06-21 | 0.095 | 3,994 | +0 | 0.00% | 379 |
| 2024-06-24 | 2024-06-20 | 0.095 | 3,994 | +0 | 0.00% | 379 |
| 2024-06-21 | 2024-06-19 | 0.095 | 3,994 | +0 | 0.00% | 379 |
| 2024-06-20 | 2024-06-18 | 0.094 | 3,994 | +0 | 0.00% | 375 |
| 2024-06-19 | 2024-06-17 | 0.094 | 3,994 | +0 | 0.00% | 375 |
| 2024-06-18 | 2024-06-14 | 0.093 | 3,994 | +0 | 0.00% | 371 |
| 2024-06-17 | 2024-06-13 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2024-06-14 | 2024-06-12 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2024-06-13 | 2024-06-11 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2024-06-12 | 2024-06-07 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2024-06-11 | 2024-06-06 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2024-06-07 | 2024-06-05 | 0.099 | 3,994 | +0 | 0.00% | 395 |
| 2024-06-06 | 2024-06-04 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-06-05 | 2024-06-03 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-06-04 | 2024-05-31 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-06-03 | 2024-05-30 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-31 | 2024-05-29 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-30 | 2024-05-28 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-29 | 2024-05-27 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-28 | 2024-05-24 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-27 | 2024-05-23 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-24 | 2024-05-22 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-23 | 2024-05-21 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-22 | 2024-05-20 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-05-21 | 2024-05-17 | 0.094 | 3,994 | +0 | 0.00% | 375 |
| 2024-05-20 | 2024-05-16 | 0.094 | 3,994 | +0 | 0.00% | 375 |
| 2024-05-17 | 2024-05-14 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-16 | 2024-05-13 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-14 | 2024-05-10 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-13 | 2024-05-09 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-10 | 2024-05-08 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-09 | 2024-05-07 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-08 | 2024-05-06 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-07 | 2024-05-03 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-06 | 2024-05-02 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-03 | 2024-04-30 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-05-02 | 2024-04-29 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-04-30 | 2024-04-26 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-04-29 | 2024-04-25 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-04-26 | 2024-04-24 | 0.096 | 3,994 | +0 | 0.00% | 383 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-24 | 2024-04-22 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-22 | 2024-04-18 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-18 | 2024-04-16 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-17 | 2024-04-15 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-16 | 2024-04-12 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-12 | 2024-04-10 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-11 | 2024-04-09 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-10 | 2024-04-08 | 0.100 | 3,994 | +0 | 0.00% | 399 |
| 2024-04-09 | 2024-04-05 | 0.102 | 3,994 | +0 | 0.00% | 407 |
| 2024-04-08 | 2024-04-03 | 0.102 | 3,994 | +0 | 0.00% | 407 |
| 2024-04-05 | 2024-04-02 | 0.102 | 3,994 | +0 | 0.00% | 407 |
| 2024-04-03 | 2024-03-28 | 0.102 | 3,994 | +0 | 0.00% | 407 |
| 2024-04-02 | 2024-03-27 | 0.102 | 3,994 | +0 | 0.00% | 407 |
| 2024-03-28 | 2024-03-26 | 0.102 | 3,994 | +0 | 0.00% | 407 |
| 2024-03-27 | 2024-03-25 | 0.102 | 3,994 | +0 | 0.00% | 407 |
| 2024-03-26 | 2024-03-22 | 0.102 | 3,994 | +0 | 0.00% | 407 |
| 2024-03-25 | 2024-03-21 | 0.106 | 3,994 | +0 | 0.00% | 423 |
| 2024-03-22 | 2024-03-20 | 0.106 | 3,994 | +0 | 0.00% | 423 |
| 2024-03-21 | 2024-03-19 | 0.109 | 3,994 | +0 | 0.00% | 435 |
| 2024-03-20 | 2024-03-18 | 0.110 | 3,994 | +0 | 0.00% | 439 |
| 2024-03-19 | 2024-03-15 | 0.110 | 3,994 | +0 | 0.00% | 439 |
| 2024-03-18 | 2024-03-14 | 0.110 | 3,994 | +0 | 0.00% | 439 |
| 2024-03-15 | 2024-03-13 | 0.115 | 3,994 | +0 | 0.00% | 459 |
| 2024-03-14 | 2024-03-12 | 0.115 | 3,994 | +0 | 0.00% | 459 |
| 2024-03-13 | 2024-03-11 | 0.115 | 3,994 | +0 | 0.00% | 459 |
| 2024-03-12 | 2024-03-08 | 0.115 | 3,994 | +0 | 0.00% | 459 |
| 2024-03-11 | 2024-03-07 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2024-03-08 | 2024-03-06 | 0.119 | 3,994 | +0 | 0.00% | 475 |
| 2024-03-07 | 2024-03-05 | 0.119 | 3,994 | +0 | 0.00% | 475 |
| 2024-03-06 | 2024-03-04 | 0.119 | 3,994 | +0 | 0.00% | 475 |
| 2024-03-05 | 2024-03-01 | 0.119 | 3,994 | +0 | 0.00% | 475 |
| 2024-03-04 | 2024-02-29 | 0.119 | 3,994 | +0 | 0.00% | 475 |
| 2024-03-01 | 2024-02-28 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2024-02-29 | 2024-02-27 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2024-02-28 | 2024-02-26 | 0.119 | 3,994 | +0 | 0.00% | 475 |
| 2024-02-27 | 2024-02-23 | 0.110 | 3,994 | +0 | 0.00% | 439 |
| 2024-02-26 | 2024-02-22 | 0.110 | 3,994 | +0 | 0.00% | 439 |
| 2024-02-23 | 2024-02-21 | 0.110 | 3,994 | +0 | 0.00% | 439 |
| 2024-02-22 | 2024-02-20 | 0.111 | 3,994 | +0 | 0.00% | 443 |
| 2024-02-21 | 2024-02-19 | 0.111 | 3,994 | +0 | 0.00% | 443 |
| 2024-02-20 | 2024-02-16 | 0.111 | 3,994 | +0 | 0.00% | 443 |
| 2024-02-19 | 2024-02-15 | 0.111 | 3,994 | +0 | 0.00% | 443 |
| 2024-02-16 | 2024-02-14 | 0.111 | 3,994 | +0 | 0.00% | 443 |
| 2024-02-15 | 2024-02-09 | 0.112 | 3,994 | +0 | 0.00% | 447 |
| 2024-02-14 | 2024-02-07 | 0.113 | 3,994 | +0 | 0.00% | 451 |
| 2024-02-08 | 2024-02-06 | 0.113 | 3,994 | +0 | 0.00% | 451 |
| 2024-02-07 | 2024-02-05 | 0.105 | 3,994 | +0 | 0.00% | 419 |
| 2024-02-06 | 2024-02-02 | 0.112 | 3,994 | +0 | 0.00% | 447 |
| 2024-02-05 | 2024-02-01 | 0.117 | 3,994 | +0 | 0.00% | 467 |
| 2024-02-02 | 2024-01-31 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2024-02-01 | 2024-01-30 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2024-01-31 | 2024-01-29 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2024-01-30 | 2024-01-26 | 0.118 | 3,994 | +0 | 0.00% | 471 |
| 2024-01-29 | 2024-01-25 | 0.120 | 3,994 | +0 | 0.00% | 479 |
| 2024-01-26 | 2024-01-24 | 0.120 | 3,994 | +0 | 0.00% | 479 |
| 2024-01-25 | 2024-01-23 | 0.120 | 3,994 | +0 | 0.00% | 479 |
| 2024-01-24 | 2024-01-22 | 0.120 | 3,994 | +0 | 0.00% | 479 |
| 2024-01-23 | 2024-01-19 | 0.120 | 3,994 | +0 | 0.00% | 479 |
| 2024-01-22 | 2024-01-18 | 0.120 | 3,994 | +0 | 0.00% | 479 |
| 2024-01-19 | 2024-01-17 | 0.120 | 3,994 | +0 | 0.00% | 479 |
| 2024-01-18 | 2024-01-16 | 0.121 | 3,994 | +0 | 0.00% | 483 |
| 2024-01-17 | 2024-01-15 | 0.122 | 3,994 | +0 | 0.00% | 487 |
| 2024-01-16 | 2024-01-12 | 0.122 | 3,994 | +0 | 0.00% | 487 |
| 2024-01-15 | 2024-01-11 | 0.124 | 3,994 | +0 | 0.00% | 495 |
| 2024-01-12 | 2024-01-10 | 0.125 | 3,994 | +0 | 0.00% | 499 |
| 2024-01-11 | 2024-01-09 | 0.125 | 3,994 | +0 | 0.00% | 499 |
| 2024-01-10 | 2024-01-08 | 0.125 | 3,994 | +0 | 0.00% | 499 |
| 2024-01-09 | 2024-01-05 | 0.125 | 3,994 | +0 | 0.00% | 499 |
| 2024-01-08 | 2024-01-04 | 0.125 | 3,994 | +0 | 0.00% | 499 |
| 2024-01-05 | 2024-01-03 | 0.127 | 3,994 | +0 | 0.00% | 507 |
| 2024-01-04 | 2024-01-02 | 0.127 | 3,994 | +0 | 0.00% | 507 |
| 2024-01-03 | 2023-12-29 | 0.127 | 3,994 | +0 | 0.00% | 507 |
| 2024-01-02 | 2023-12-28 | 0.128 | 3,994 | +0 | 0.00% | 511 |
| 2023-12-29 | 2023-12-27 | 0.126 | 3,994 | +0 | 0.00% | 503 |
| 2023-12-28 | 2023-12-22 | 0.126 | 3,994 | +0 | 0.00% | 503 |
| 2023-12-27 | 2023-12-21 | 0.126 | 3,994 | +0 | 0.00% | 503 |
| 2023-12-22 | 2023-12-20 | 0.124 | 3,994 | +0 | 0.00% | 495 |
| 2023-12-21 | 2023-12-19 | 0.122 | 3,994 | +0 | 0.00% | 487 |
| 2023-12-20 | 2023-12-18 | 0.115 | 3,994 | -35,000 | 0.00% | 459 |
| 2023-06-16 | 2023-06-14 | 0.247 | 38,994 | +6,658 | 0.01% | 9,640 |
| 2015-04-27 | 2015-04-23 | 0.808 | 32,336 | -23,220 | 0.01% | 26,126 |
| 2015-04-23 | 2015-04-21 | 0.651 | 55,556 | +23,220 | 0.02% | 36,177 |
| 2014-03-12 | 2014-03-10 | 0.579 | 32,336 | -16,586 | 0.01% | 18,717 |
| 2014-03-11 | 2014-03-07 | 0.591 | 48,922 | -11,610 | 0.01% | 28,907 |
| 2014-03-07 | 2014-03-05 | 0.591 | 60,532 | +28,196 | 0.02% | 35,767 |
| 2014-03-05 | 2014-03-03 | 0.591 | 32,336 | -38,147 | 0.01% | 19,107 |
| 2013-08-07 | 2013-08-05 | 0.555 | 70,483 | -437,853 | 0.02% | 39,097 |
| 2013-08-02 | 2013-07-31 | 0.573 | 508,336 | +107,804 | 0.14% | 291,172 |
| 2013-08-01 | 2013-07-30 | 0.537 | 400,532 | +8,293 | 0.11% | 214,933 |
| 2013-07-23 | 2013-07-19 | 0.543 | 392,239 | -56,390 | 0.11% | 212,847 |
| 2013-06-25 | 2013-06-21 | 0.531 | 448,629 | +63,024 | 0.12% | 238,037 |
| 2013-06-24 | 2013-06-20 | 0.591 | 385,605 | -107,805 | 0.11% | 227,847 |
| 2013-06-20 | 2013-06-18 | 0.567 | 493,410 | +23,220 | 0.13% | 279,647 |
| 2013-06-19 | 2013-06-17 | 0.537 | 470,190 | +31,512 | 0.13% | 252,312 |
| 2013-06-18 | 2013-06-14 | 0.567 | 438,678 | -82,927 | 0.12% | 248,627 |
| 2013-06-14 | 2013-06-11 | 0.579 | 521,605 | +59,708 | 0.14% | 301,917 |
| 2013-06-13 | 2013-06-10 | 0.543 | 461,897 | -41,464 | 0.13% | 250,647 |
| 2013-06-11 | 2013-06-07 | 0.543 | 503,361 | -41,463 | 0.14% | 273,147 |
| 2013-06-10 | 2013-06-06 | 0.506 | 544,824 | +3,317 | 0.15% | 275,937 |
| 2013-06-07 | 2013-06-05 | 0.476 | 541,507 | +471,024 | 0.15% | 257,933 |
| 2012-04-03 | 2012-03-30 | 0.482 | 70,483 | -3,317 | 0.02% | 33,998 |
| 2011-06-17 | 2011-06-15 | 0.687 | 73,800 | -132,683 | 0.02% | 50,727 |
| 2011-06-14 | 2011-06-10 | 0.844 | 206,483 | +189,073 | 0.06% | 174,296 |
| 2011-06-07 | 2011-06-02 | 0.736 | 17,410 | -69,639 | 0.02% | 12,807 |
| 2011-05-23 | 2011-05-19 | 0.647 | 87,049 | +69,639 | 0.12% | 56,306 |
| 2011-05-20 | 2011-05-18 | 0.639 | 17,410 | -7,907 | 0.02% | 11,117 |
| 2011-05-12 | 2011-05-09 | 0.456 | 25,317 | -48,235 | 0.02% | 11,547 |
| 2011-05-09 | 2011-05-05 | 0.410 | 73,552 | +3,228 | 0.07% | 30,192 |
| 2011-04-01 | 2011-03-30 | 0.448 | 70,324 | -66,993 | 0.02% | 31,491 |
| 2011-03-31 | 2011-03-29 | 0.455 | 137,317 | -6,700 | 0.05% | 62,516 |
| 2011-02-24 | 2011-02-22 | 0.530 | 144,017 | -143,366 | 0.05% | 76,315 |
| 2011-01-24 | 2011-01-20 | 0.567 | 287,383 | -26,797 | 0.10% | 163,009 |
| 2010-12-09 | 2010-12-07 | 0.619 | 314,180 | -10,719 | 0.11% | 194,623 |
| 2010-11-26 | 2010-11-24 | 0.702 | 324,899 | +84,412 | 0.11% | 227,936 |
| 2010-10-25 | 2010-10-21 | 0.634 | 240,487 | -22,331 | 0.08% | 152,563 |
| 2010-09-24 | 2010-09-21 | 0.806 | 262,818 | -33,497 | 0.11% | 211,844 |
| 2010-09-14 | 2010-09-10 | 0.821 | 296,315 | -190,931 | 0.12% | 243,267 |
| 2010-09-10 | 2010-09-08 | 0.821 | 487,246 | +33,497 | 0.20% | 400,017 |
| 2010-09-03 | 2010-09-01 | 0.896 | 453,749 | +26,797 | 0.18% | 406,382 |
| 2010-09-02 | 2010-08-31 | 0.896 | 426,952 | -83,072 | 0.17% | 382,382 |
| 2010-09-01 | 2010-08-30 | 0.896 | 510,024 | +116,569 | 0.21% | 456,782 |
| 2010-07-09 | 2010-07-07 | 1.433 | 393,455 | +22,331 | 0.16% | 563,811 |
| 2010-06-09 | 2010-06-07 | 1.179 | 371,124 | -133,987 | 0.15% | 437,637 |
| 2010-04-23 | 2010-04-21 | 2.135 | 505,111 | -13,399 | 0.21% | 1,078,178 |
| 2010-04-09 | 2010-04-07 | 2.269 | 518,510 | -6,699 | 0.21% | 1,176,436 |
| 2010-04-01 | 2010-03-30 | 2.388 | 525,209 | +10,049 | 0.21% | 1,254,353 |
| 2010-03-31 | 2010-03-29 | 2.418 | 515,160 | -40,196 | 0.21% | 1,245,732 |
| 2010-03-30 | 2010-03-26 | 2.433 | 555,356 | -670 | 0.23% | 1,351,222 |
| 2010-03-29 | 2010-03-25 | 2.463 | 556,026 | +20,098 | 0.23% | 1,369,451 |
| 2010-03-26 | 2010-03-24 | 2.508 | 535,928 | -23,448 | 0.22% | 1,343,951 |
| 2010-03-22 | 2010-03-18 | 2.045 | 559,376 | +26,797 | 0.23% | 1,143,910 |
| 2010-03-19 | 2010-03-17 | 1.985 | 532,579 | +117,239 | 0.22% | 1,057,312 |
| 2010-03-17 | 2010-03-15 | 1.866 | 415,340 | +6,699 | 0.17% | 774,964 |
| 2010-03-10 | 2010-03-08 | 1.970 | 408,641 | -53,594 | 0.17% | 805,162 |
| 2010-03-04 | 2010-03-02 | 1.866 | 462,235 | +3,024 | 0.19% | 862,463 |
| 2010-03-03 | 2010-03-01 | 1.851 | 459,211 | +13,398 | 0.19% | 849,966 |
| 2010-03-01 | 2010-02-25 | 1.866 | 445,813 | -174,183 | 0.18% | 831,822 |
| 2010-02-04 | 2010-02-02 | 1.836 | 619,996 | -87,091 | 0.25% | 1,138,313 |
| 2010-02-02 | 2010-01-29 | 1.612 | 707,087 | +53,595 | 0.29% | 1,139,893 |
| 2010-02-01 | 2010-01-28 | 1.687 | 653,492 | +66,993 | 0.27% | 1,102,266 |
| 2010-01-28 | 2010-01-26 | 1.896 | 586,499 | +200,980 | 0.24% | 1,111,830 |
| 2010-01-26 | 2010-01-22 | 1.672 | 385,519 | +13,399 | 0.16% | 644,513 |
| 2010-01-25 | 2010-01-21 | 1.687 | 372,120 | -6,699 | 0.15% | 627,667 |
| 2010-01-22 | 2010-01-20 | 1.314 | 378,819 | -13,399 | 0.16% | 497,602 |
| 2010-01-21 | 2010-01-19 | 1.284 | 392,218 | +13,399 | 0.16% | 503,493 |
| 2010-01-19 | 2010-01-15 | 1.537 | 378,819 | -40,196 | 0.16% | 582,420 |
| 2010-01-18 | 2010-01-14 | 1.791 | 419,015 | +32,999 | 0.17% | 750,548 |
| 2010-01-15 | 2010-01-13 | 1.985 | 386,016 | -23,447 | 0.16% | 766,345 |
| 2010-01-13 | 2010-01-11 | 1.060 | 409,463 | -123,938 | 0.17% | 433,951 |
| 2010-01-12 | 2010-01-08 | 0.896 | 533,401 | +60,294 | 0.22% | 477,719 |
| 2010-01-11 | 2010-01-07 | 0.866 | 473,107 | +66,993 | 0.20% | 409,595 |
| 2010-01-08 | 2010-01-06 | 0.739 | 406,114 | +200,981 | 0.17% | 300,069 |
| 2009-12-15 | 2009-12-11 | 0.508 | 205,133 | +205,133 | 0.09% | 104,107 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -838,085 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 838,085 | +670,468 | 0.35% | 425,338 |
| 2009-11-27 | 2009-11-25 | 0.552 | 167,617 | +26,797 | 0.07% | 92,574 |
| 2009-11-24 | 2009-11-20 | 0.522 | 140,820 | +13,399 | 0.12% | 73,570 |
| 2009-10-27 | 2009-10-22 | 0.545 | 127,421 | -26,797 | 0.11% | 69,423 |
| 2009-10-23 | 2009-10-21 | 0.552 | 154,218 | -6,338 | 0.13% | 85,128 |
| 2009-10-12 | 2009-10-08 | 0.574 | 160,556 | -13,949 | 0.13% | 92,080 |
| 2009-08-31 | 2009-08-27 | 0.638 | 174,505 | +25,108 | 0.14% | 111,338 |
| 2009-08-28 | 2009-08-26 | 0.660 | 149,397 | +16,740 | 0.12% | 98,532 |
| 2009-08-26 | 2009-08-24 | 0.660 | 132,657 | +41,848 | 0.11% | 87,491 |
| 2009-08-21 | 2009-08-19 | 0.781 | 90,809 | -13,950 | 0.07% | 70,958 |
| 2009-08-20 | 2009-08-18 | 0.774 | 104,759 | +13,950 | 0.08% | 81,108 |
| 2009-08-11 | 2009-08-07 | 0.803 | 90,809 | -103,225 | 0.07% | 72,911 |
| 2009-08-10 | 2009-08-06 | 0.774 | 194,034 | -5,580 | 0.15% | 150,227 |
| 2009-08-05 | 2009-08-03 | 0.609 | 199,614 | -27,899 | 0.16% | 121,634 |
| 2009-08-04 | 2009-07-31 | 0.624 | 227,513 | +5,580 | 0.18% | 141,897 |
| 2009-08-03 | 2009-07-30 | 0.652 | 221,933 | +115,918 | 0.18% | 144,781 |
| 2009-07-06 | 2009-07-02 | 0.660 | 106,015 | -139,493 | 0.13% | 69,920 |
| 2009-06-30 | 2009-06-26 | 0.688 | 245,508 | +41,848 | 0.29% | 168,960 |
| 2009-06-29 | 2009-06-25 | 0.726 | 203,660 | -251,088 | 0.24% | 147,947 |
| 2009-06-26 | 2009-06-24 | 0.681 | 454,748 | -115,183 | 0.54% | 309,537 |
| 2009-06-16 | 2009-06-12 | 0.686 | 569,931 | -24,475 | 0.54% | 391,200 |
| 2009-06-15 | 2009-06-11 | 0.761 | 594,406 | -34,965 | 0.57% | 452,200 |
| 2009-06-11 | 2009-06-09 | 0.772 | 629,371 | +143,356 | 0.60% | 486,000 |
| 2009-06-05 | 2009-06-03 | 0.732 | 486,015 | +118,882 | 0.46% | 355,840 |
| 2009-06-04 | 2009-06-02 | 0.715 | 367,133 | +262,238 | 0.35% | 262,500 |
| 2009-05-20 | 2009-05-18 | 0.595 | 104,895 | +24,475 | 0.10% | 62,400 |
| 2009-01-20 | 2009-01-16 | 0.801 | 80,420 | +13,986 | 0.08% | 64,400 |
| 2008-06-20 | 2008-06-18 | 1.356 | 66,434 | -5,244 | 0.06% | 90,060 |
| 2008-06-02 | 2008-05-29 | 1.459 | 71,678 | -10,490 | 0.07% | 104,549 |
| 2008-05-27 | 2008-05-23 | 1.430 | 82,168 | -10,489 | 0.08% | 117,500 |
| 2008-05-13 | 2008-05-08 | 2.031 | 92,657 | -6,993 | 0.09% | 188,149 |
| 2008-04-28 | 2008-04-24 | 1.888 | 99,650 | -1,749 | 0.10% | 188,099 |
| 2008-04-07 | 2008-04-02 | 1.602 | 101,399 | -13,986 | 0.10% | 162,400 |
| 2008-04-03 | 2008-04-01 | 1.573 | 115,385 | -8,741 | 0.11% | 181,500 |
| 2008-03-27 | 2008-03-25 | 1.602 | 124,126 | -8,741 | 0.12% | 198,800 |
| 2008-03-19 | 2008-03-17 | 1.630 | 132,867 | -10,490 | 0.13% | 216,599 |
| 2008-03-14 | 2008-03-12 | 1.716 | 143,357 | -12,238 | 0.14% | 246,000 |
| 2008-03-10 | 2008-03-06 | 1.916 | 155,595 | +24,476 | 0.15% | 298,151 |
| 2008-03-05 | 2008-03-03 | 2.059 | 131,119 | -3,497 | 0.13% | 270,000 |
| 2008-02-28 | 2008-02-26 | 2.145 | 134,616 | -8,741 | 0.13% | 288,751 |
| 2008-01-28 | 2008-01-24 | 1.745 | 143,357 | +20,979 | 0.14% | 250,100 |
| 2008-01-21 | 2008-01-17 | 2.116 | 122,378 | +24,476 | 0.12% | 259,000 |
| 2008-01-14 | 2008-01-10 | 2.231 | 97,902 | +31,468 | 0.09% | 218,399 |
| 2007-10-25 | 2007-10-23 | 3.661 | 66,434 | -3,496 | 0.07% | 243,201 |
| 2007-10-22 | 2007-10-17 | 3.432 | 69,930 | -3,497 | 0.07% | 239,999 |
| 2007-10-18 | 2007-10-16 | 3.489 | 73,427 | +3,497 | 0.08% | 256,201 |
| 2007-10-17 | 2007-10-15 | 3.832 | 69,930 | +40,210 | 0.07% | 267,999 |
| 2007-10-05 | 2007-10-03 | 4.290 | 29,720 | +3,496 | 0.03% | 127,499 |
| 2007-09-28 | 2007-09-25 | 4.404 | 26,224 | +8,741 | 0.03% | 115,501 |
| 2007-09-18 | 2007-09-14 | 4.462 | 17,483 | -5,244 | 0.02% | 78,002 |
| 2007-09-14 | 2007-09-12 | 4.404 | 22,727 | +5,244 | 0.02% | 100,099 |
| 2007-09-12 | 2007-09-10 | 4.233 | 17,483 | -3,496 | 0.02% | 74,002 |
| 2007-09-10 | 2007-09-06 | 4.290 | 20,979 | +20,979 | 0.02% | 90,000 |
| 2007-07-24 | 2007-07-20 | 3.890 | 0 | -3,497 | ||
| 2007-07-20 | 2007-07-18 | 3.718 | 3,497 | +3,497 | 0.00% | 13,002 |
| 2007-07-10 | 2007-07-06 | 3.775 | 0 | -1,748 | ||
| 2007-07-05 | 2007-07-03 | 3.832 | 1,748 | -1,749 | 0.00% | 6,699 |
| 2007-06-28 | 2007-06-26 | 4.004 | 3,497 | +3,497 | 0.00% | 14,002 |
| 2007-06-26 | 2007-06-22 | 4.118 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy