History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.111 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.116 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.099 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.069 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.070 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.066 0 +0
2025-07-30 2025-07-28 0.066 0 +0
2025-07-29 2025-07-25 0.066 0 +0
2025-07-28 2025-07-24 0.066 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.066 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.063 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.069 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.069 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.069 0 +0
2025-07-03 2025-06-30 0.069 0 +0
2025-07-02 2025-06-27 0.069 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.069 0 +0
2025-06-18 2025-06-16 0.069 0 +0
2025-06-17 2025-06-13 0.069 0 +0
2025-06-16 2025-06-12 0.069 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.069 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.070 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.076 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.088 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.070 0 +0
2025-02-03 2025-01-24 0.066 0 +0
2025-01-27 2025-01-23 0.066 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.066 0 +0
2025-01-21 2025-01-17 0.066 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.066 0 +0
2025-01-16 2025-01-14 0.066 0 +0
2025-01-15 2025-01-13 0.066 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.076 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.076 0 +0
2025-01-03 2024-12-31 0.076 0 +0
2025-01-02 2024-12-27 0.076 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.076 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.076 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.080 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.089 0 +0
2024-11-12 2024-11-08 0.089 0 +0
2024-11-11 2024-11-07 0.089 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.096 0 +0
2024-11-06 2024-11-04 0.096 0 +0
2024-11-05 2024-11-01 0.099 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.104 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.081 0 +0
2024-09-23 2024-09-19 0.081 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.082 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.083 0 +0
2024-08-29 2024-08-27 0.083 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.083 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.083 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.083 0 +0
2024-08-07 2024-08-05 0.083 0 +0
2024-08-06 2024-08-02 0.083 0 +0
2024-08-05 2024-08-01 0.083 0 +0
2024-08-02 2024-07-31 0.083 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.083 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.083 0 +0
2024-07-22 2024-07-18 0.090 0 +0
2024-07-19 2024-07-17 0.090 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.095 0 +0
2024-06-24 2024-06-20 0.095 0 +0
2024-06-21 2024-06-19 0.095 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.099 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.105 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.105 0 +0
2024-05-31 2024-05-29 0.105 0 +0
2024-05-30 2024-05-28 0.105 0 +0
2024-05-29 2024-05-27 0.105 0 +0
2024-05-28 2024-05-24 0.105 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.105 0 +0
2024-05-22 2024-05-20 0.105 0 +0
2024-05-21 2024-05-17 0.094 0 +0
2024-05-20 2024-05-16 0.094 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.096 0 +0
2024-05-14 2024-05-10 0.096 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.096 0 +0
2024-05-09 2024-05-07 0.096 0 +0
2024-05-08 2024-05-06 0.096 0 +0
2024-05-07 2024-05-03 0.096 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.096 0 +0
2024-04-30 2024-04-26 0.096 0 +0
2024-04-29 2024-04-25 0.096 0 +0
2024-04-26 2024-04-24 0.096 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.102 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.102 0 +0
2024-03-28 2024-03-26 0.102 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.119 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.119 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.111 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.111 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.113 0 +0
2024-02-08 2024-02-06 0.113 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.120 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.120 0 +0
2024-01-24 2024-01-22 0.120 0 +0
2024-01-23 2024-01-19 0.120 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.120 0 +0
2024-01-18 2024-01-16 0.121 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.125 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.125 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.128 0 +0
2023-12-29 2023-12-27 0.126 0 +0
2023-12-28 2023-12-22 0.126 0 +0
2023-12-27 2023-12-21 0.126 0 +0
2023-12-22 2023-12-20 0.124 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.115 0 +0
2023-12-19 2023-12-15 0.126 0 +0
2023-12-18 2023-12-14 0.126 0 +0
2023-12-15 2023-12-13 0.126 0 +0
2023-12-14 2023-12-12 0.126 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.126 0 +0
2023-12-08 2023-12-06 0.126 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.127 0 +0
2023-12-05 2023-12-01 0.128 0 +0
2023-12-04 2023-11-30 0.128 0 +0
2023-12-01 2023-11-29 0.129 0 +0
2023-11-30 2023-11-28 0.129 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.129 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.129 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.133 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.071 0 +0
2023-11-09 2023-11-07 0.071 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.059 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.059 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.058 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.074 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.074 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.077 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.095 0 +0
2023-09-12 2023-09-07 0.095 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.097 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.095 0 +0
2023-08-21 2023-08-17 0.094 0 +0
2023-08-18 2023-08-16 0.094 0 +0
2023-08-17 2023-08-15 0.088 0 +0
2023-08-16 2023-08-14 0.094 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.098 0 +0
2023-08-10 2023-08-08 0.098 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.114 0 +0
2023-07-31 2023-07-27 0.099 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.192 0 +0
2023-07-21 2023-07-19 0.183 0 +0
2023-07-20 2023-07-18 0.183 0 +0
2023-07-19 2023-07-14 0.181 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.165 0 +0
2023-07-12 2023-07-10 0.165 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.173 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.242 0 +0
2023-06-08 2023-06-06 0.242 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.241 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.241 0 +0
2023-06-01 2023-05-30 0.241 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.242 0 +0
2023-05-24 2023-05-22 0.242 0 +0
2023-05-23 2023-05-19 0.242 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.242 0 +0
2023-05-17 2023-05-15 0.242 0 +0
2023-05-16 2023-05-12 0.242 0 +0
2023-05-15 2023-05-11 0.242 0 +0
2023-05-12 2023-05-10 0.242 0 +0
2023-05-11 2023-05-09 0.242 0 +0
2023-05-10 2023-05-08 0.242 0 +0
2023-05-09 2023-05-05 0.241 0 +0
2023-05-08 2023-05-04 0.241 0 +0
2023-05-05 2023-05-03 0.241 0 +0
2023-05-04 2023-05-02 0.241 0 +0
2023-05-03 2023-04-28 0.241 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.241 0 +0
2023-04-27 2023-04-25 0.241 0 +0
2023-04-26 2023-04-24 0.241 0 +0
2023-04-25 2023-04-21 0.253 0 +0
2023-04-24 2023-04-20 0.253 0 +0
2023-04-21 2023-04-19 0.253 0 +0
2023-04-20 2023-04-18 0.253 0 +0
2023-04-19 2023-04-17 0.253 0 +0
2023-04-18 2023-04-14 0.253 0 +0
2023-04-17 2023-04-13 0.253 0 +0
2023-04-14 2023-04-12 0.253 0 +0
2023-04-13 2023-04-11 0.253 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.254 0 +0
2023-04-06 2023-04-03 0.293 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.422 0 +0
2023-03-31 2023-03-29 0.422 0 +0
2023-03-30 2023-03-28 0.422 0 +0
2023-03-29 2023-03-27 0.422 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.422 0 +0
2023-03-23 2023-03-21 0.422 0 +0
2023-03-22 2023-03-20 0.422 0 +0
2023-03-21 2023-03-17 0.422 0 +0
2023-03-20 2023-03-16 0.422 0 +0
2023-03-17 2023-03-15 0.422 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.422 0 +0
2023-03-13 2023-03-09 0.422 0 +0
2023-03-10 2023-03-08 0.422 0 +0
2023-03-09 2023-03-07 0.422 0 +0
2023-03-08 2023-03-06 0.422 0 +0
2023-03-07 2023-03-03 0.422 0 +0
2023-03-06 2023-03-02 0.422 0 +0
2023-03-03 2023-03-01 0.422 0 +0
2023-03-02 2023-02-28 0.422 0 +0
2023-03-01 2023-02-27 0.422 0 +0
2023-02-28 2023-02-24 0.422 0 +0
2023-02-27 2023-02-23 0.422 0 +0
2023-02-24 2023-02-22 0.422 0 +0
2023-02-23 2023-02-21 0.422 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.446 0 +0
2023-02-20 2023-02-16 0.446 0 +0
2023-02-17 2023-02-15 0.446 0 +0
2023-02-16 2023-02-14 0.446 0 +0
2023-02-15 2023-02-13 0.446 0 +0
2023-02-14 2023-02-10 0.446 0 +0
2023-02-13 2023-02-09 0.446 0 +0
2023-02-10 2023-02-08 0.446 0 +0
2023-02-09 2023-02-07 0.446 0 +0
2023-02-08 2023-02-06 0.446 0 +0
2023-02-07 2023-02-03 0.446 0 +0
2023-02-06 2023-02-02 0.446 0 +0
2023-02-03 2023-02-01 0.446 0 +0
2023-02-02 2023-01-31 0.446 0 +0
2023-02-01 2023-01-30 0.446 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.446 0 +0
2023-01-27 2023-01-20 0.446 0 +0
2023-01-26 2023-01-19 0.446 0 +0
2023-01-20 2023-01-18 0.446 0 +0
2023-01-19 2023-01-17 0.446 0 +0
2023-01-18 2023-01-16 0.446 0 +0
2023-01-17 2023-01-13 0.446 0 +0
2023-01-16 2023-01-12 0.446 0 +0
2023-01-13 2023-01-11 0.446 0 +0
2023-01-12 2023-01-10 0.446 0 +0
2023-01-11 2023-01-09 0.446 0 +0
2023-01-10 2023-01-06 0.446 0 +0
2023-01-09 2023-01-05 0.446 0 +0
2023-01-06 2023-01-04 0.446 0 +0
2023-01-05 2023-01-03 0.446 0 +0
2023-01-04 2022-12-30 0.446 0 +0
2023-01-03 2022-12-29 0.446 0 +0
2022-12-30 2022-12-28 0.446 0 +0
2022-12-29 2022-12-23 0.446 0 +0
2022-12-28 2022-12-22 0.446 0 +0
2022-12-23 2022-12-21 0.446 0 +0
2022-12-22 2022-12-20 0.446 0 +0
2022-12-21 2022-12-19 0.446 0 +0
2022-12-20 2022-12-16 0.446 0 +0
2022-12-19 2022-12-15 0.446 0 +0
2022-12-16 2022-12-14 0.446 0 +0
2022-12-15 2022-12-13 0.446 0 +0
2022-12-14 2022-12-12 0.446 0 +0
2022-12-13 2022-12-09 0.446 0 +0
2022-12-12 2022-12-08 0.446 0 +0
2022-12-09 2022-12-07 0.446 0 +0
2022-12-08 2022-12-06 0.446 0 +0
2022-12-07 2022-12-05 0.446 0 +0
2022-12-06 2022-12-02 0.446 0 +0
2022-12-05 2022-12-01 0.446 0 +0
2022-12-02 2022-11-30 0.446 0 +0
2022-12-01 2022-11-29 0.446 0 +0
2022-11-30 2022-11-28 0.446 0 +0
2022-11-29 2022-11-25 0.458 0 +0
2022-11-28 2022-11-24 0.458 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.458 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.482 0 +0
2022-11-21 2022-11-17 0.482 0 +0
2022-11-18 2022-11-16 0.482 0 +0
2022-11-17 2022-11-15 0.482 0 +0
2022-11-16 2022-11-14 0.482 0 +0
2022-11-15 2022-11-11 0.482 0 +0
2022-11-14 2022-11-10 0.482 0 +0
2022-11-11 2022-11-09 0.482 0 +0
2022-11-10 2022-11-08 0.482 0 +0
2022-11-09 2022-11-07 0.482 0 +0
2022-11-08 2022-11-04 0.482 0 +0
2022-11-07 2022-11-03 0.482 0 +0
2022-11-04 2022-11-02 0.482 0 +0
2022-11-03 2022-11-01 0.482 0 +0
2022-11-02 2022-10-31 0.482 0 +0
2022-11-01 2022-10-28 0.434 0 +0
2022-10-31 2022-10-27 0.398 0 +0
2022-10-28 2022-10-26 0.398 0 +0
2022-10-27 2022-10-25 0.398 0 +0
2022-10-26 2022-10-24 0.398 0 +0
2022-10-25 2022-10-21 0.398 0 +0
2022-10-24 2022-10-20 0.398 0 +0
2022-10-21 2022-10-19 0.398 0 +0
2022-10-20 2022-10-18 0.398 0 +0
2022-10-19 2022-10-17 0.398 0 +0
2022-10-18 2022-10-14 0.398 0 +0
2022-10-17 2022-10-13 0.398 0 +0
2022-10-14 2022-10-12 0.398 0 +0
2022-10-13 2022-10-11 0.398 0 +0
2022-10-12 2022-10-10 0.398 0 +0
2022-10-11 2022-10-07 0.398 0 +0
2022-10-10 2022-10-06 0.398 0 +0
2022-10-07 2022-10-05 0.398 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.398 0 +0
2022-10-03 2022-09-29 0.398 0 +0
2022-09-30 2022-09-28 0.398 0 +0
2022-09-29 2022-09-27 0.398 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.398 0 +0
2022-09-26 2022-09-22 0.398 0 +0
2022-09-23 2022-09-21 0.398 0 +0
2022-09-22 2022-09-20 0.398 0 +0
2022-09-21 2022-09-19 0.398 0 +0
2022-09-20 2022-09-16 0.398 0 +0
2022-09-19 2022-09-15 0.398 0 +0
2022-09-16 2022-09-14 0.398 0 +0
2022-09-15 2022-09-13 0.398 0 +0
2022-09-14 2022-09-09 0.398 0 +0
2022-09-13 2022-09-08 0.398 0 +0
2022-09-09 2022-09-07 0.398 0 +0
2022-09-08 2022-09-06 0.398 0 +0
2022-09-07 2022-09-05 0.398 0 +0
2022-09-06 2022-09-02 0.398 0 +0
2022-09-05 2022-09-01 0.398 0 +0
2022-09-02 2022-08-31 0.398 0 +0
2022-09-01 2022-08-30 0.398 0 +0
2022-08-31 2022-08-29 0.398 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.428 0 +0
2022-08-25 2022-08-23 0.434 0 +0
2022-08-24 2022-08-22 0.434 0 +0
2022-08-23 2022-08-19 0.434 0 +0
2022-08-22 2022-08-18 0.434 0 +0
2022-08-19 2022-08-17 0.434 0 +0
2022-08-18 2022-08-16 0.434 0 +0
2022-08-17 2022-08-15 0.434 0 +0
2022-08-16 2022-08-12 0.434 0 +0
2022-08-15 2022-08-11 0.434 0 +0
2022-08-12 2022-08-10 0.434 0 +0
2022-08-11 2022-08-09 0.434 0 +0
2022-08-10 2022-08-08 0.434 0 +0
2022-08-09 2022-08-05 0.434 0 +0
2022-08-08 2022-08-04 0.434 0 +0
2022-08-05 2022-08-03 0.434 0 +0
2022-08-04 2022-08-02 0.434 0 +0
2022-08-03 2022-08-01 0.434 0 +0
2022-08-02 2022-07-29 0.434 0 +0
2022-08-01 2022-07-28 0.434 0 +0
2022-07-29 2022-07-27 0.434 0 +0
2022-07-28 2022-07-26 0.434 0 +0
2022-07-27 2022-07-25 0.434 0 +0
2022-07-26 2022-07-22 0.434 0 +0
2022-07-25 2022-07-21 0.434 0 +0
2022-07-22 2022-07-20 0.434 0 +0
2022-07-21 2022-07-19 0.434 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.398 0 +0
2022-07-18 2022-07-14 0.398 0 +0
2022-07-15 2022-07-13 0.398 0 +0
2022-07-14 2022-07-12 0.398 0 +0
2022-07-13 2022-07-11 0.398 0 +0
2022-07-12 2022-07-08 0.398 0 +0
2022-07-11 2022-07-07 0.398 0 +0
2022-07-08 2022-07-06 0.398 0 +0
2022-07-07 2022-07-05 0.398 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.398 0 +0
2022-06-28 2022-06-24 0.398 0 +0
2022-06-27 2022-06-23 0.398 0 +0
2022-06-24 2022-06-22 0.410 0 +0
2022-06-23 2022-06-21 0.410 0 +0
2022-06-22 2022-06-20 0.410 0 +0
2022-06-21 2022-06-17 0.410 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.410 0 +0
2022-06-16 2022-06-14 0.434 0 +0
2022-06-15 2022-06-13 0.434 0 +0
2022-06-14 2022-06-10 0.434 0 +0
2022-06-13 2022-06-09 0.434 0 +0
2022-06-10 2022-06-08 0.434 0 +0
2022-06-09 2022-06-07 0.434 0 +0
2022-06-08 2022-06-06 0.434 0 +0
2022-06-07 2022-06-02 0.434 0 +0
2022-06-06 2022-06-01 0.434 0 +0
2022-06-02 2022-05-31 0.434 0 +0
2022-06-01 2022-05-30 0.434 0 +0
2022-05-31 2022-05-27 0.434 0 +0
2022-05-30 2022-05-26 0.434 0 +0
2022-05-27 2022-05-25 0.434 0 +0
2022-05-26 2022-05-24 0.434 0 +0
2022-05-25 2022-05-23 0.434 0 +0
2022-05-24 2022-05-20 0.422 0 +0
2022-05-23 2022-05-19 0.422 0 +0
2022-05-20 2022-05-18 0.464 0 +0
2022-05-19 2022-05-17 0.464 0 +0
2022-05-18 2022-05-16 0.464 0 +0
2022-05-17 2022-05-13 0.464 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.446 0 +0
2022-05-11 2022-05-06 0.446 0 +0
2022-05-10 2022-05-05 0.446 0 +0
2022-05-06 2022-05-04 0.446 0 +0
2022-05-05 2022-05-03 0.452 0 +0
2022-05-04 2022-04-29 0.452 0 +0
2022-05-03 2022-04-28 0.452 0 +0
2022-04-29 2022-04-27 0.356 0 +0
2022-04-28 2022-04-26 0.356 0 +0
2022-04-27 2022-04-25 0.356 0 +0
2022-04-26 2022-04-22 0.356 0 +0
2022-04-25 2022-04-21 0.356 0 +0
2022-04-22 2022-04-20 0.362 0 +0
2022-04-21 2022-04-19 0.362 0 +0
2022-04-20 2022-04-14 0.362 0 +0
2022-04-19 2022-04-13 0.362 0 +0
2022-04-14 2022-04-12 0.362 0 +0
2022-04-13 2022-04-11 0.362 0 +0
2022-04-12 2022-04-08 0.422 0 +0
2022-04-11 2022-04-07 0.422 0 +0
2022-04-08 2022-04-06 0.422 0 +0
2022-04-07 2022-04-04 0.422 0 +0
2022-04-06 2022-04-01 0.422 0 +0
2022-04-04 2022-03-31 0.422 0 +0
2022-04-01 2022-03-30 0.422 0 +0
2022-03-31 2022-03-29 0.422 0 +0
2022-03-30 2022-03-28 0.422 0 +0
2022-03-29 2022-03-25 0.422 0 +0
2022-03-28 2022-03-24 0.422 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.512 0 +0
2022-03-23 2022-03-21 0.512 0 +0
2022-03-22 2022-03-18 0.428 0 +0
2022-03-21 2022-03-17 0.428 0 +0
2022-03-18 2022-03-16 0.428 0 +0
2022-03-17 2022-03-15 0.428 0 +0
2022-03-16 2022-03-14 0.428 0 +0
2022-03-15 2022-03-11 0.428 0 +0
2022-03-14 2022-03-10 0.428 0 +0
2022-03-11 2022-03-09 0.428 0 +0
2022-03-10 2022-03-08 0.416 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.440 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.446 0 +0
2022-02-16 2022-02-14 0.446 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.482 0 +0
2022-02-11 2022-02-09 0.482 0 +0
2022-02-10 2022-02-08 0.482 0 +0
2022-02-09 2022-02-07 0.482 0 +0
2022-02-08 2022-02-04 0.482 0 +0
2022-02-07 2022-01-31 0.482 0 +0
2022-02-04 2022-01-27 0.482 0 +0
2022-01-28 2022-01-26 0.494 0 +0
2022-01-27 2022-01-25 0.386 0 +0
2022-01-26 2022-01-24 0.362 0 +0
2022-01-25 2022-01-21 0.362 0 +0
2022-01-24 2022-01-20 0.362 0 +0
2022-01-21 2022-01-19 0.362 0 +0
2022-01-20 2022-01-18 0.362 0 +0
2022-01-19 2022-01-17 0.362 0 +0
2022-01-18 2022-01-14 0.362 0 +0
2022-01-17 2022-01-13 0.362 0 +0
2022-01-14 2022-01-12 0.362 0 +0
2022-01-13 2022-01-11 0.362 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.350 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.344 0 +0
2022-01-06 2022-01-04 0.338 0 +0
2022-01-05 2022-01-03 0.338 0 +0
2022-01-04 2021-12-31 0.338 0 +0
2022-01-03 2021-12-29 0.338 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.338 0 +0
2021-12-17 2021-12-15 0.338 0 +0
2021-12-16 2021-12-14 0.338 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.356 0 +0
2021-12-13 2021-12-09 0.356 0 +0
2021-12-10 2021-12-08 0.356 0 +0
2021-12-09 2021-12-07 0.356 0 +0
2021-12-08 2021-12-06 0.356 0 +0
2021-12-07 2021-12-03 0.356 0 +0
2021-12-06 2021-12-02 0.356 0 +0
2021-12-03 2021-12-01 0.356 0 +0
2021-12-02 2021-11-30 0.356 0 +0
2021-12-01 2021-11-29 0.356 0 +0
2021-11-30 2021-11-26 0.356 0 +0
2021-11-29 2021-11-25 0.338 0 +0
2021-11-26 2021-11-24 0.362 0 +0
2021-11-25 2021-11-23 0.386 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.410 0 +0
2021-11-22 2021-11-18 0.398 0 +0
2021-11-19 2021-11-17 0.398 0 +0
2021-11-18 2021-11-16 0.398 0 +0
2021-11-17 2021-11-15 0.398 0 +0
2021-11-16 2021-11-12 0.386 0 +0
2021-11-15 2021-11-11 0.482 0 +0
2021-11-12 2021-11-10 0.482 0 +0
2021-11-11 2021-11-09 0.482 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.591 0 +0
2021-11-08 2021-11-04 0.597 0 +0
2021-11-05 2021-11-03 0.482 0 +0
2021-11-04 2021-11-02 0.386 0 +0
2021-11-03 2021-11-01 0.374 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.374 0 +0
2021-10-29 2021-10-27 0.374 0 +0
2021-10-28 2021-10-26 0.374 0 +0
2021-10-27 2021-10-25 0.374 0 +0
2021-10-26 2021-10-22 0.374 0 +0
2021-10-25 2021-10-21 0.374 0 +0
2021-10-22 2021-10-20 0.374 0 +0
2021-10-21 2021-10-19 0.374 0 +0
2021-10-20 2021-10-18 0.374 0 +0
2021-10-19 2021-10-15 0.374 0 +0
2021-10-18 2021-10-12 0.374 0 +0
2021-10-15 2021-10-11 0.374 0 +0
2021-10-12 2021-10-08 0.374 0 +0
2021-10-11 2021-10-07 0.374 0 +0
2021-10-08 2021-10-06 0.374 0 +0
2021-10-07 2021-10-05 0.374 0 +0
2021-10-06 2021-10-04 0.374 0 +0
2021-10-05 2021-09-30 0.374 0 +0
2021-10-04 2021-09-29 0.374 0 +0
2021-09-30 2021-09-28 0.362 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.362 0 +0
2021-09-27 2021-09-23 0.362 0 +0
2021-09-24 2021-09-21 0.362 0 +0
2021-09-23 2021-09-20 0.362 0 +0
2021-09-21 2021-09-17 0.362 0 +0
2021-09-20 2021-09-16 0.362 0 +0
2021-09-17 2021-09-15 0.362 0 +0
2021-09-16 2021-09-14 0.362 0 +0
2021-09-15 2021-09-13 0.362 0 +0
2021-09-14 2021-09-10 0.362 0 +0
2021-09-13 2021-09-09 0.386 0 +0
2021-09-10 2021-09-08 0.386 0 +0
2021-09-09 2021-09-07 0.386 0 +0
2021-09-08 2021-09-06 0.386 0 +0
2021-09-07 2021-09-03 0.386 0 +0
2021-09-06 2021-09-02 0.386 0 +0
2021-09-03 2021-09-01 0.398 0 +0
2021-09-02 2021-08-31 0.398 0 +0
2021-09-01 2021-08-30 0.398 0 +0
2021-08-31 2021-08-27 0.398 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.422 0 +0
2021-08-25 2021-08-23 0.422 0 +0
2021-08-24 2021-08-20 0.422 0 +0
2021-08-23 2021-08-19 0.422 0 +0
2021-08-20 2021-08-18 0.422 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.422 0 +0
2021-08-17 2021-08-13 0.422 0 +0
2021-08-16 2021-08-12 0.422 0 +0
2021-08-13 2021-08-11 0.422 0 +0
2021-08-12 2021-08-10 0.422 0 +0
2021-08-11 2021-08-09 0.422 0 +0
2021-08-10 2021-08-06 0.422 0 +0
2021-08-09 2021-08-05 0.422 0 +0
2021-08-06 2021-08-04 0.422 0 +0
2021-08-05 2021-08-03 0.422 0 +0
2021-08-04 2021-08-02 0.422 0 +0
2021-08-03 2021-07-30 0.422 0 +0
2021-08-02 2021-07-29 0.422 0 +0
2021-07-30 2021-07-28 0.422 0 +0
2021-07-29 2021-07-27 0.422 0 +0
2021-07-28 2021-07-26 0.422 0 +0
2021-07-27 2021-07-23 0.422 0 +0
2021-07-26 2021-07-22 0.422 0 +0
2021-07-23 2021-07-21 0.422 0 +0
2021-07-22 2021-07-20 0.422 0 +0
2021-07-21 2021-07-19 0.422 0 +0
2021-07-20 2021-07-16 0.422 0 +0
2021-07-19 2021-07-15 0.422 0 +0
2021-07-16 2021-07-14 0.422 0 +0
2021-07-15 2021-07-13 0.422 0 +0
2021-07-14 2021-07-12 0.422 0 +0
2021-07-13 2021-07-09 0.422 0 +0
2021-07-12 2021-07-08 0.422 0 +0
2021-07-09 2021-07-07 0.422 0 +0
2021-07-08 2021-07-06 0.422 0 +0
2021-07-07 2021-07-05 0.422 0 +0
2021-07-06 2021-07-02 0.422 0 +0
2021-07-05 2021-06-30 0.362 0 +0
2021-07-02 2021-06-29 0.362 0 +0
2021-06-30 2021-06-28 0.362 0 +0
2021-06-29 2021-06-25 0.362 0 +0
2021-06-28 2021-06-24 0.362 0 +0
2021-06-25 2021-06-23 0.362 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.362 0 +0
2021-06-22 2021-06-18 0.362 0 +0
2021-06-21 2021-06-17 0.386 0 +0
2021-06-18 2021-06-16 0.386 0 +0
2021-06-17 2021-06-15 0.422 0 +0
2021-06-16 2021-06-11 0.422 0 +0
2021-06-15 2021-06-10 0.422 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.422 0 +0
2021-06-09 2021-06-07 0.422 0 +0
2021-06-08 2021-06-04 0.422 0 +0
2021-06-07 2021-06-03 0.422 0 +0
2021-06-04 2021-06-02 0.422 0 +0
2021-06-03 2021-06-01 0.422 0 +0
2021-06-02 2021-05-31 0.422 0 +0
2021-06-01 2021-05-28 0.422 0 +0
2021-05-31 2021-05-27 0.422 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.434 0 +0
2021-05-26 2021-05-24 0.434 0 +0
2021-05-25 2021-05-21 0.434 0 +0
2021-05-24 2021-05-20 0.434 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.434 0 +0
2021-05-10 2021-05-06 0.434 0 +0
2021-05-07 2021-05-05 0.434 0 +0
2021-05-06 2021-05-04 0.446 0 +0
2021-05-05 2021-05-03 0.446 0 +0
2021-05-04 2021-04-30 0.446 0 +0
2021-05-03 2021-04-29 0.446 0 +0
2021-04-30 2021-04-28 0.446 0 +0
2021-04-29 2021-04-27 0.446 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.458 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.458 0 +0
2021-04-21 2021-04-19 0.458 0 +0
2021-04-20 2021-04-16 0.458 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.458 0 +0
2021-04-14 2021-04-12 0.458 0 +0
2021-04-13 2021-04-09 0.458 0 +0
2021-04-12 2021-04-08 0.458 0 +0
2021-04-09 2021-04-07 0.458 0 +0
2021-04-08 2021-04-01 0.458 0 +0
2021-04-07 2021-03-31 0.482 0 +0
2021-04-01 2021-03-30 0.482 0 +0
2021-03-31 2021-03-29 0.482 0 +0
2021-03-30 2021-03-26 0.482 0 +0
2021-03-29 2021-03-25 0.482 0 +0
2021-03-26 2021-03-24 0.482 0 +0
2021-03-25 2021-03-23 0.482 0 +0
2021-03-24 2021-03-22 0.506 0 +0
2021-03-23 2021-03-19 0.531 0 +0
2021-03-22 2021-03-18 0.531 0 +0
2021-03-19 2021-03-17 0.531 0 +0
2021-03-18 2021-03-16 0.531 0 +0
2021-03-17 2021-03-15 0.531 0 +0
2021-03-16 2021-03-12 0.531 0 +0
2021-03-15 2021-03-11 0.531 0 +0
2021-03-12 2021-03-10 0.531 0 +0
2021-03-11 2021-03-09 0.531 0 +0
2021-03-10 2021-03-08 0.531 0 +0
2021-03-09 2021-03-05 0.555 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.543 0 +0
2021-03-04 2021-03-02 0.555 0 +0
2021-03-03 2021-03-01 0.561 0 +0
2021-03-02 2021-02-26 0.567 0 +0
2021-03-01 2021-02-25 0.591 0 +0
2021-02-26 2021-02-24 0.591 0 +0
2021-02-25 2021-02-23 0.591 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.603 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.603 0 +0
2021-02-18 2021-02-16 0.603 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.603 0 +0
2021-02-10 2021-02-08 0.603 0 +0
2021-02-09 2021-02-05 0.603 0 +0
2021-02-08 2021-02-04 0.603 0 +0
2021-02-05 2021-02-03 0.603 0 +0
2021-02-04 2021-02-02 0.603 0 +0
2021-02-03 2021-02-01 0.603 0 +0
2021-02-02 2021-01-29 0.603 0 +0
2021-02-01 2021-01-28 0.603 0 +0
2021-01-29 2021-01-27 0.603 0 +0
2021-01-28 2021-01-26 0.603 0 +0
2021-01-27 2021-01-25 0.627 0 +0
2021-01-26 2021-01-22 0.699 0 +0
2021-01-25 2021-01-21 0.699 0 +0
2021-01-22 2021-01-20 0.699 0 +0
2021-01-21 2021-01-19 0.699 0 +0
2021-01-20 2021-01-18 0.639 0 +0
2021-01-19 2021-01-15 0.639 0 +0
2021-01-18 2021-01-14 0.627 0 +0
2021-01-15 2021-01-13 0.639 0 +0
2021-01-14 2021-01-12 0.627 0 +0
2021-01-13 2021-01-11 0.639 0 +0
2021-01-12 2021-01-08 0.699 0 +0
2021-01-11 2021-01-07 0.699 0 +0
2021-01-08 2021-01-06 0.699 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.724 0 +0
2021-01-05 2020-12-31 0.724 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.724 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.760 0 +0
2020-12-23 2020-12-21 0.760 0 +0
2020-12-22 2020-12-18 0.760 0 +0
2020-12-21 2020-12-17 0.760 0 +0
2020-12-18 2020-12-16 0.772 0 +0
2020-12-17 2020-12-15 0.772 0 +0
2020-12-16 2020-12-14 0.772 0 +0
2020-12-15 2020-12-11 0.772 0 +0
2020-12-14 2020-12-10 0.772 0 +0
2020-12-11 2020-12-09 0.772 0 +0
2020-12-10 2020-12-08 0.772 0 +0
2020-12-09 2020-12-07 0.772 0 +0
2020-12-08 2020-12-04 0.772 0 +0
2020-12-07 2020-12-03 0.772 0 +0
2020-12-04 2020-12-02 0.772 0 +0
2020-12-03 2020-12-01 0.772 0 +0
2020-12-02 2020-11-30 0.772 0 +0
2020-12-01 2020-11-27 0.772 0 +0
2020-11-30 2020-11-26 0.772 0 +0
2020-11-27 2020-11-25 0.772 0 +0
2020-11-26 2020-11-24 0.772 0 +0
2020-11-25 2020-11-23 0.772 0 +0
2020-11-24 2020-11-20 0.772 0 +0
2020-11-23 2020-11-19 0.772 0 +0
2020-11-20 2020-11-18 0.772 0 +0
2020-11-19 2020-11-17 0.772 0 +0
2020-11-18 2020-11-16 0.772 0 +0
2020-11-17 2020-11-13 0.772 0 +0
2020-11-16 2020-11-12 0.772 0 +0
2020-11-13 2020-11-11 0.772 0 +0
2020-11-12 2020-11-10 0.772 0 +0
2020-11-11 2020-11-09 0.772 0 +0
2020-11-10 2020-11-06 0.772 0 +0
2020-11-09 2020-11-05 0.772 0 +0
2020-11-06 2020-11-04 0.772 0 +0
2020-11-05 2020-11-03 0.772 0 +0
2020-11-04 2020-11-02 0.772 0 +0
2020-11-03 2020-10-30 0.772 0 +0
2020-11-02 2020-10-29 0.772 0 +0
2020-10-30 2020-10-28 0.772 0 +0
2020-10-29 2020-10-27 0.772 0 +0
2020-10-28 2020-10-23 0.772 0 +0
2020-10-27 2020-10-22 0.772 0 +0
2020-10-23 2020-10-21 0.772 0 +0
2020-10-22 2020-10-20 0.784 0 +0
2020-10-21 2020-10-19 0.784 0 +0
2020-10-20 2020-10-16 0.784 0 +0
2020-10-19 2020-10-15 0.784 0 +0
2020-10-16 2020-10-14 0.784 0 +0
2020-10-15 2020-10-12 0.784 0 +0
2020-10-14 2020-10-09 0.784 0 +0
2020-10-12 2020-10-08 0.772 0 +0
2020-10-09 2020-10-07 0.772 0 +0
2020-10-08 2020-10-06 0.772 0 +0
2020-10-07 2020-10-05 0.772 0 +0
2020-10-06 2020-09-30 0.724 0 +0
2020-10-05 2020-09-29 0.699 0 +0
2020-09-30 2020-09-28 0.711 0 +0
2020-09-29 2020-09-25 0.699 0 +0
2020-09-28 2020-09-24 0.699 0 +0
2020-09-25 2020-09-23 0.699 0 +0
2020-09-24 2020-09-22 0.699 0 +0
2020-09-23 2020-09-21 0.699 0 +0
2020-09-22 2020-09-18 0.699 0 +0
2020-09-21 2020-09-17 0.699 0 +0
2020-09-18 2020-09-16 0.699 0 +0
2020-09-17 2020-09-15 0.699 0 +0
2020-09-16 2020-09-14 0.699 0 +0
2020-09-15 2020-09-11 0.579 0 +0
2020-09-14 2020-09-10 0.603 0 +0
2020-09-11 2020-09-09 0.603 0 +0
2020-09-10 2020-09-08 0.603 0 +0
2020-09-09 2020-09-07 0.603 0 +0
2020-09-08 2020-09-04 0.675 0 +0
2020-09-07 2020-09-03 0.675 0 +0
2020-09-04 2020-09-02 0.699 0 +0
2020-09-03 2020-09-01 0.699 0 +0
2020-09-02 2020-08-31 0.699 0 +0
2020-09-01 2020-08-28 0.699 0 +0
2020-08-31 2020-08-27 0.699 0 +0
2020-08-28 2020-08-26 0.699 0 +0
2020-08-27 2020-08-25 0.699 0 +0
2020-08-26 2020-08-24 0.699 0 +0
2020-08-25 2020-08-21 0.699 0 +0
2020-08-24 2020-08-20 0.675 0 +0
2020-08-21 2020-08-19 0.651 0 +0
2020-08-20 2020-08-18 0.651 0 +0
2020-08-19 2020-08-17 0.603 0 +0
2020-08-18 2020-08-14 0.627 0 +0
2020-08-17 2020-08-13 0.561 0 +0
2020-08-14 2020-08-12 0.543 0 +0
2020-08-13 2020-08-11 0.579 0 +0
2020-08-12 2020-08-10 0.579 0 +0
2020-08-11 2020-08-07 0.579 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.362 0 +0
2020-08-06 2020-08-04 0.404 0 +0
2020-08-05 2020-08-03 0.404 0 +0
2020-08-04 2020-07-31 0.410 0 +0
2020-08-03 2020-07-30 0.410 0 +0
2020-07-31 2020-07-29 0.410 0 +0
2020-07-30 2020-07-28 0.410 0 +0
2020-07-29 2020-07-27 0.410 0 +0
2020-07-28 2020-07-24 0.410 0 +0
2020-07-27 2020-07-23 0.410 0 +0
2020-07-24 2020-07-22 0.410 0 +0
2020-07-23 2020-07-21 0.410 0 +0
2020-07-22 2020-07-20 0.410 0 +0
2020-07-21 2020-07-17 0.434 0 +0
2020-07-20 2020-07-16 0.434 0 +0
2020-07-17 2020-07-15 0.434 0 +0
2020-07-16 2020-07-14 0.434 0 +0
2020-07-15 2020-07-13 0.434 0 +0
2020-07-14 2020-07-10 0.434 0 +0
2020-07-13 2020-07-09 0.458 0 +0
2020-07-10 2020-07-08 0.458 0 +0
2020-07-09 2020-07-07 0.458 0 +0
2020-07-08 2020-07-06 0.470 0 +0
2020-07-07 2020-07-03 0.470 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.470 0 +0
2020-07-02 2020-06-29 0.470 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.470 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.470 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.470 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.470 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.470 0 +0
2020-06-03 2020-06-01 0.470 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.470 0 +0
2020-05-29 2020-05-27 0.470 0 +0
2020-05-28 2020-05-26 0.434 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.494 0 +0
2020-05-25 2020-05-21 0.494 0 +0
2020-05-22 2020-05-20 0.494 0 +0
2020-05-21 2020-05-19 0.494 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.512 0 +0
2020-05-11 2020-05-07 0.494 0 +0
2020-05-08 2020-05-06 0.512 0 +0
2020-05-07 2020-05-05 0.506 0 +0
2020-05-06 2020-05-04 0.500 0 +0
2020-05-05 2020-04-29 0.506 0 +0
2020-05-04 2020-04-28 0.506 0 +0
2020-04-29 2020-04-27 0.506 0 +0
2020-04-28 2020-04-24 0.506 0 +0
2020-04-27 2020-04-23 0.506 0 +0
2020-04-24 2020-04-22 0.506 0 +0
2020-04-23 2020-04-21 0.506 0 +0
2020-04-22 2020-04-20 0.512 0 +0
2020-04-21 2020-04-17 0.512 0 +0
2020-04-20 2020-04-16 0.512 0 +0
2020-04-17 2020-04-15 0.519 0 +0
2020-04-16 2020-04-14 0.458 0 +0
2020-04-15 2020-04-09 0.458 0 +0
2020-04-14 2020-04-08 0.458 0 +0
2020-04-09 2020-04-07 0.458 0 +0
2020-04-08 2020-04-06 0.458 0 +0
2020-04-07 2020-04-03 0.458 0 +0
2020-04-06 2020-04-02 0.458 0 +0
2020-04-03 2020-04-01 0.458 0 +0
2020-04-02 2020-03-31 0.458 0 +0
2020-04-01 2020-03-30 0.458 0 +0
2020-03-31 2020-03-27 0.458 0 +0
2020-03-30 2020-03-26 0.458 0 +0
2020-03-27 2020-03-25 0.464 0 +0
2020-03-26 2020-03-24 0.470 0 +0
2020-03-25 2020-03-23 0.476 0 +0
2020-03-24 2020-03-20 0.476 0 +0
2020-03-23 2020-03-19 0.476 0 +0
2020-03-20 2020-03-18 0.476 0 +0
2020-03-19 2020-03-17 0.482 0 +0
2020-03-18 2020-03-16 0.482 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.470 0 +0
2020-03-13 2020-03-11 0.470 0 +0
2020-03-12 2020-03-10 0.470 0 +0
2020-03-11 2020-03-09 0.470 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.470 0 +0
2020-03-02 2020-02-27 0.470 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.470 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.398 0 +0
2020-02-21 2020-02-19 0.398 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.398 0 +0
2020-02-18 2020-02-14 0.398 0 +0
2020-02-17 2020-02-13 0.398 0 +0
2020-02-14 2020-02-12 0.398 0 +0
2020-02-13 2020-02-11 0.398 0 +0
2020-02-12 2020-02-10 0.482 0 +0
2020-02-11 2020-02-07 0.482 0 +0
2020-02-10 2020-02-06 0.482 0 +0
2020-02-07 2020-02-05 0.482 0 +0
2020-02-06 2020-02-04 0.482 0 +0
2020-02-05 2020-02-03 0.482 0 +0
2020-02-04 2020-01-31 0.482 0 +0
2020-02-03 2020-01-30 0.482 0 +0
2020-01-31 2020-01-29 0.482 0 +0
2020-01-30 2020-01-24 0.482 0 +0
2020-01-29 2020-01-22 0.482 0 +0
2020-01-23 2020-01-21 0.482 0 +0
2020-01-22 2020-01-20 0.482 0 +0
2020-01-21 2020-01-17 0.482 0 +0
2020-01-20 2020-01-16 0.482 0 +0
2020-01-17 2020-01-15 0.537 0 +0
2020-01-16 2020-01-14 0.537 0 +0
2020-01-15 2020-01-13 0.537 0 +0
2020-01-14 2020-01-10 0.537 0 +0
2020-01-13 2020-01-09 0.537 0 +0
2020-01-10 2020-01-08 0.537 0 +0
2020-01-09 2020-01-07 0.537 0 +0
2020-01-08 2020-01-06 0.537 0 +0
2020-01-07 2020-01-03 0.537 0 +0
2020-01-06 2020-01-02 0.537 0 +0
2020-01-03 2019-12-31 0.537 0 +0
2020-01-02 2019-12-27 0.537 0 +0
2019-12-30 2019-12-24 0.543 0 +0
2019-12-27 2019-12-20 0.543 0 +0
2019-12-23 2019-12-19 0.543 0 +0
2019-12-20 2019-12-18 0.543 0 +0
2019-12-19 2019-12-17 0.543 0 +0
2019-12-18 2019-12-16 0.543 0 +0
2019-12-17 2019-12-13 0.543 0 +0
2019-12-16 2019-12-12 0.543 0 +0
2019-12-13 2019-12-11 0.543 0 +0
2019-12-12 2019-12-10 0.555 0 +0
2019-12-11 2019-12-09 0.555 0 +0
2019-12-10 2019-12-06 0.555 0 +0
2019-12-09 2019-12-05 0.555 0 +0
2019-12-06 2019-12-04 0.543 0 +0
2019-12-05 2019-12-03 0.543 0 +0
2019-12-04 2019-12-02 0.519 0 +0
2019-12-03 2019-11-29 0.519 0 +0
2019-12-02 2019-11-28 0.519 0 +0
2019-11-29 2019-11-27 0.519 0 +0
2019-11-28 2019-11-26 0.519 0 +0
2019-11-27 2019-11-25 0.494 0 +0
2019-11-26 2019-11-22 0.537 0 +0
2019-11-25 2019-11-21 0.537 0 +0
2019-11-22 2019-11-20 0.537 0 +0
2019-11-21 2019-11-19 0.537 0 +0
2019-11-20 2019-11-18 0.591 0 +0
2019-11-19 2019-11-15 0.591 0 +0
2019-11-18 2019-11-14 0.543 0 +0
2019-11-15 2019-11-13 0.543 0 +0
2019-11-14 2019-11-12 0.543 0 +0
2019-11-13 2019-11-11 0.603 0 +0
2019-11-12 2019-11-08 0.603 0 +0
2019-11-11 2019-11-07 0.603 0 +0
2019-11-08 2019-11-06 0.603 0 +0
2019-11-07 2019-11-05 0.603 0 +0
2019-11-06 2019-11-04 0.519 0 +0
2019-11-05 2019-11-01 0.519 0 +0
2019-11-04 2019-10-31 0.519 0 +0
2019-11-01 2019-10-30 0.519 0 +0
2019-10-31 2019-10-29 0.519 0 +0
2019-10-30 2019-10-28 0.519 0 +0
2019-10-29 2019-10-25 0.519 0 +0
2019-10-28 2019-10-24 0.398 0 +0
2019-10-25 2019-10-23 0.398 0 +0
2019-10-24 2019-10-22 0.398 0 +0
2019-10-23 2019-10-21 0.398 0 +0
2019-10-22 2019-10-18 0.398 0 +0
2019-10-21 2019-10-17 0.398 0 +0
2019-10-18 2019-10-16 0.398 0 +0
2019-10-17 2019-10-15 0.410 0 +0
2019-10-16 2019-10-14 0.410 0 +0
2019-10-15 2019-10-11 0.422 0 +0
2019-10-14 2019-10-10 0.422 0 +0
2019-10-11 2019-10-09 0.422 0 +0
2019-10-10 2019-10-08 0.422 0 +0
2019-10-09 2019-10-04 0.422 0 +0
2019-10-08 2019-10-03 0.422 0 +0
2019-10-04 2019-10-02 0.422 0 +0
2019-10-03 2019-09-30 0.422 0 +0
2019-10-02 2019-09-27 0.422 0 +0
2019-09-30 2019-09-26 0.422 0 +0
2019-09-27 2019-09-25 0.422 0 +0
2019-09-26 2019-09-24 0.422 0 +0
2019-09-25 2019-09-23 0.422 0 +0
2019-09-24 2019-09-20 0.422 0 +0
2019-09-23 2019-09-19 0.422 0 +0
2019-09-20 2019-09-18 0.422 0 +0
2019-09-19 2019-09-17 0.422 0 +0
2019-09-18 2019-09-16 0.422 0 +0
2019-09-17 2019-09-13 0.440 0 +0
2019-09-16 2019-09-12 0.440 0 +0
2019-09-13 2019-09-11 0.440 0 +0
2019-09-12 2019-09-10 0.440 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.440 0 +0
2019-09-06 2019-09-04 0.446 0 +0
2019-09-05 2019-09-03 0.452 0 +0
2019-09-04 2019-09-02 0.398 0 +0
2019-09-03 2019-08-30 0.392 0 +0
2019-09-02 2019-08-29 0.500 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.458 0 +0
2019-08-27 2019-08-23 0.506 0 +0
2019-08-26 2019-08-22 0.506 0 +0
2019-08-23 2019-08-21 0.525 0 +0
2019-08-22 2019-08-20 0.525 0 +0
2019-08-21 2019-08-19 0.531 0 +0
2019-08-20 2019-08-16 0.531 0 +0
2019-08-19 2019-08-15 0.531 0 +0
2019-08-16 2019-08-14 0.537 0 +0
2019-08-15 2019-08-13 0.537 0 +0
2019-08-14 2019-08-12 0.543 0 +0
2019-08-13 2019-08-09 0.543 0 +0
2019-08-12 2019-08-08 0.543 0 +0
2019-08-09 2019-08-07 0.543 0 +0
2019-08-08 2019-08-06 0.543 0 +0
2019-08-07 2019-08-05 0.543 0 +0
2019-08-06 2019-08-02 0.543 0 +0
2019-08-05 2019-08-01 0.543 0 +0
2019-08-02 2019-07-31 0.543 0 +0
2019-08-01 2019-07-30 0.543 0 +0
2019-07-31 2019-07-29 0.543 0 +0
2019-07-30 2019-07-26 0.543 0 +0
2019-07-29 2019-07-25 0.543 0 +0
2019-07-26 2019-07-24 0.543 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.543 0 +0
2019-07-23 2019-07-19 0.555 0 +0
2019-07-22 2019-07-18 0.555 0 +0
2019-07-19 2019-07-17 0.555 0 +0
2019-07-18 2019-07-16 0.555 0 +0
2019-07-17 2019-07-15 0.555 0 +0
2019-07-16 2019-07-12 0.555 0 +0
2019-07-15 2019-07-11 0.555 0 +0
2019-07-12 2019-07-10 0.555 0 +0
2019-07-11 2019-07-09 0.555 0 +0
2019-07-10 2019-07-08 0.555 0 +0
2019-07-09 2019-07-05 0.555 0 +0
2019-07-08 2019-07-04 0.555 0 +0
2019-07-05 2019-07-03 0.555 0 +0
2019-07-04 2019-07-02 0.555 0 +0
2019-07-03 2019-06-28 0.543 0 +0
2019-07-02 2019-06-27 0.543 0 -1,731,069
2019-03-25 2019-03-21 0.555 1,731,069 -8,292 0.31% 960,234
2019-03-22 2019-03-20 0.555 1,739,361 -8,293 0.31% 964,834
2019-02-26 2019-02-22 0.531 1,747,654 -3,317 0.32% 927,285
2019-01-28 2019-01-24 0.591 1,750,971 -8,293 0.32% 1,034,618
2018-11-05 2018-11-01 0.603 1,759,264 -3,317 0.32% 1,060,733
2018-10-30 2018-10-26 0.603 1,762,581 -3,317 0.32% 1,062,733
2018-08-07 2018-08-03 0.736 1,765,898 -1,658 0.32% 1,298,974
2018-08-06 2018-08-02 0.736 1,767,556 -6,634 0.32% 1,300,193
2018-08-03 2018-08-01 0.748 1,774,190 -1,659 0.32% 1,326,468
2018-07-31 2018-07-27 0.760 1,775,849 -1,659 0.32% 1,349,123
2018-07-30 2018-07-26 0.772 1,777,508 -3,317 0.32% 1,371,818
2018-07-23 2018-07-19 0.772 1,780,825 -6,634 0.32% 1,374,378
2018-07-17 2018-07-13 0.748 1,787,459 -1,658 0.32% 1,336,388
2018-07-16 2018-07-12 0.796 1,789,117 -16,586 0.32% 1,423,927
2018-06-13 2018-06-11 0.953 1,805,703 -1,658 0.33% 1,720,198
2018-06-12 2018-06-08 1.001 1,807,361 -69,659 0.33% 1,808,956
2018-06-11 2018-06-07 1.001 1,877,020 -8,292 0.34% 1,878,676
2018-04-24 2018-04-20 1.013 1,885,312 -1,659 0.34% 1,909,710
2018-01-24 2018-01-22 1.097 1,886,971 -13,268 0.34% 2,070,673
2017-12-21 2017-12-19 1.025 1,900,239 -11,610 0.34% 1,947,745
2017-11-09 2017-11-07 0.844 1,911,849 +3,317 0.44% 1,613,825
2017-10-24 2017-10-20 0.856 1,908,532 -1,658 0.44% 1,634,040
2017-10-18 2017-10-16 0.820 1,910,190 +6,634 0.44% 1,566,356
2017-05-22 2017-05-18 0.916 1,903,556 +8,292 0.43% 1,744,553
2017-05-12 2017-05-10 0.904 1,895,264 -4,975 0.43% 1,714,099
2017-03-22 2017-03-20 0.953 1,900,239 +1,658 0.43% 1,810,257
2017-03-15 2017-03-13 0.844 1,898,581 +1,659 0.43% 1,602,626
2017-03-10 2017-03-08 0.832 1,896,922 +1,658 0.43% 1,578,351
2017-02-15 2017-02-13 0.965 1,895,264 +4,976 0.43% 1,828,372
2017-02-07 2017-02-03 0.953 1,890,288 +1,658 0.43% 1,800,777
2017-01-16 2017-01-12 0.929 1,888,630 -6,634 0.49% 1,753,649
2016-12-06 2016-12-02 0.965 1,895,264 -8,292 0.49% 1,828,372
2016-11-29 2016-11-25 0.989 1,903,556 -8,293 0.49% 1,882,281
2016-11-24 2016-11-22 1.013 1,911,849 -1,659 0.50% 1,936,591
2016-11-23 2016-11-21 1.037 1,913,508 -23,219 0.50% 1,984,420
2016-11-21 2016-11-17 0.953 1,936,727 -6,634 0.50% 1,845,017
2016-11-18 2016-11-16 0.965 1,943,361 +1,658 0.50% 1,874,772
2016-11-11 2016-11-09 0.977 1,941,703 -8,292 0.50% 1,896,587
2016-11-09 2016-11-07 0.977 1,949,995 -30,517 0.51% 1,904,686
2016-11-08 2016-11-04 0.965 1,980,512 -6,635 0.51% 1,910,612
2016-10-31 2016-10-27 0.929 1,987,147 -4,975 0.51% 1,845,124
2016-10-13 2016-10-11 0.904 1,992,122 +3,317 0.52% 1,801,699
2016-10-06 2016-10-04 0.868 1,988,805 +3,317 0.52% 1,726,751
2016-10-05 2016-10-03 0.880 1,985,488 +6,634 0.51% 1,747,813
2016-09-26 2016-09-22 0.953 1,978,854 +1,659 0.51% 1,885,149
2016-09-23 2016-09-21 0.929 1,977,195 +1,658 0.51% 1,835,884
2016-09-22 2016-09-20 0.904 1,975,537 +1,659 0.51% 1,786,699
2016-09-12 2016-09-08 0.904 1,973,878 +4,975 0.51% 1,785,198
2016-09-06 2016-09-02 0.965 1,968,903 +4,976 0.51% 1,899,412
2016-08-24 2016-08-22 0.965 1,963,927 -39,805 0.51% 1,894,612
2016-08-22 2016-08-18 0.929 2,003,732 +3,317 0.52% 1,860,524
2016-07-28 2016-07-26 0.989 2,000,415 +6,634 0.52% 1,978,057
2016-07-19 2016-07-15 1.013 1,993,781 -11,609 0.52% 2,019,583
2016-07-14 2016-07-12 1.061 2,005,390 -8,293 0.52% 2,128,073
2016-07-11 2016-07-07 1.037 2,013,683 -4,976 0.52% 2,088,308
2016-07-07 2016-07-05 1.013 2,018,659 +1,659 0.52% 2,044,783
2016-06-27 2016-06-23 0.989 2,017,000 +8,292 0.52% 1,994,457
2016-06-23 2016-06-21 0.965 2,008,708 +6,635 0.52% 1,937,812
2016-06-21 2016-06-17 0.977 2,002,073 +1,658 0.52% 1,955,554
2016-06-20 2016-06-16 0.953 2,000,415 -1,658 0.52% 1,905,689
2016-06-10 2016-06-07 0.965 2,002,073 +1,658 0.52% 1,931,412
2016-06-06 2016-06-02 0.965 2,000,415 +1,659 0.52% 1,929,812
2016-05-16 2016-05-12 0.880 1,998,756 +4,975 0.52% 1,759,493
2016-05-13 2016-05-11 0.904 1,993,781 +3,317 0.52% 1,803,199
2016-04-27 2016-04-25 0.953 1,990,464 +6,634 0.52% 1,896,210
2016-04-26 2016-04-22 0.941 1,983,830 +6,635 0.51% 1,865,967
2016-04-22 2016-04-20 1.001 1,977,195 +3,317 0.51% 1,978,940
2016-04-15 2016-04-13 0.941 1,973,878 +3,317 0.51% 1,856,606
2016-04-07 2016-04-05 1.025 1,970,561 +3,317 0.51% 2,019,825
2016-04-05 2016-03-31 1.073 1,967,244 +8,293 0.51% 2,111,316
2016-03-04 2016-03-02 1.025 1,958,951 -8,293 0.51% 2,007,925
2016-03-03 2016-03-01 0.965 1,967,244 -6,634 0.51% 1,897,812
2016-02-17 2016-02-15 0.916 1,973,878 +3,317 0.51% 1,809,001
2016-02-12 2016-02-05 1.085 1,970,561 -9,951 0.51% 2,138,638
2016-02-03 2016-02-01 0.977 1,980,512 -16,586 0.51% 1,934,494
2016-02-02 2016-01-29 0.965 1,997,098 -3,317 0.52% 1,926,612
2016-01-25 2016-01-21 0.784 2,000,415 +4,976 0.52% 1,567,972
2016-01-20 2016-01-18 0.892 1,995,439 +4,975 0.52% 1,780,636
2016-01-15 2016-01-13 0.760 1,990,464 +3,317 0.52% 1,512,167
2016-01-11 2016-01-07 0.892 1,987,147 -8,292 0.51% 1,773,236
2016-01-08 2016-01-06 0.880 1,995,439 +3,317 0.52% 1,756,573
2016-01-05 2015-12-31 0.965 1,992,122 -16,586 0.52% 1,921,812
2015-12-30 2015-12-28 0.989 2,008,708 +14,927 0.52% 1,986,258
2015-12-29 2015-12-24 1.061 1,993,781 +3,317 0.52% 2,115,753
2015-12-28 2015-12-22 1.073 1,990,464 +3,317 0.52% 2,136,236
2015-12-23 2015-12-21 1.073 1,987,147 +3,317 0.51% 2,132,676
2015-12-10 2015-12-08 0.880 1,983,830 -1,658 0.51% 1,746,354
2015-12-08 2015-12-04 0.832 1,985,488 -13,268 0.51% 1,652,043
2015-12-03 2015-12-01 0.856 1,998,756 -33,171 0.52% 1,711,288
2015-12-01 2015-11-27 0.892 2,031,927 -4,976 0.53% 1,813,196
2015-11-25 2015-11-23 0.760 2,036,903 +8,293 0.53% 1,547,447
2015-11-23 2015-11-19 0.772 2,028,610 +3,317 0.53% 1,565,610
2015-11-17 2015-11-13 0.880 2,025,293 +8,293 0.52% 1,782,854
2015-11-13 2015-11-11 0.579 2,017,000 +16,585 0.52% 1,167,487
2015-06-04 2015-06-02 1.158 2,000,415 -16,585 0.55% 2,315,775
2015-06-03 2015-06-01 1.206 2,017,000 -13,269 0.55% 2,432,265
2015-06-01 2015-05-28 1.230 2,030,269 -4,975 0.56% 2,497,231
2015-05-29 2015-05-27 1.266 2,035,244 +4,975 0.56% 2,576,978
2015-05-18 2015-05-14 1.134 2,030,269 -16,585 0.56% 2,301,370
2015-05-15 2015-05-13 1.013 2,046,854 +16,585 0.56% 2,073,343
2015-05-13 2015-05-11 1.158 2,030,269 -11,609 0.56% 2,350,335
2015-05-11 2015-05-07 0.929 2,041,878 -8,293 0.56% 1,895,944
2015-05-08 2015-05-06 0.892 2,050,171 -46,439 0.56% 1,829,476
2015-05-07 2015-05-05 1.001 2,096,610 -8,293 0.57% 2,098,460
2015-05-06 2015-05-04 1.158 2,104,903 +33,171 0.58% 2,436,735
2015-05-05 2015-04-30 1.085 2,071,732 +53,073 0.57% 2,248,439
2015-05-04 2015-04-29 1.013 2,018,659 -26,536 0.55% 2,044,783
2015-04-27 2015-04-23 0.808 2,045,195 -19,284,635 0.56% 1,652,397
2015-04-16 2015-04-14 0.597 21,329,830 +4,976 5.83% 12,732,026
2015-04-14 2015-04-10 0.615 21,324,854 +9,951 5.83% 13,114,785
2015-04-13 2015-04-09 0.627 21,314,903 +53,073 5.83% 13,365,698
2015-04-10 2015-04-08 0.627 21,261,830 -177,463 5.82% 13,332,418
2015-03-27 2015-03-25 0.555 21,439,293 -174,146 5.86% 11,892,502
2015-01-30 2015-01-28 0.512 21,613,439 -59,708 5.91% 11,076,887
2014-12-02 2014-11-28 0.579 21,673,147 +18,244 5.93% 12,544,927
2014-11-26 2014-11-24 0.555 21,654,903 -16,585 5.92% 12,012,102
2014-11-24 2014-11-20 0.555 21,671,488 +16,585 5.93% 12,021,302
2014-11-21 2014-11-19 0.531 21,654,903 -16,585 5.92% 11,489,837
2014-08-28 2014-08-26 0.555 21,671,488 -199,024 5.93% 12,021,302
2014-08-25 2014-08-21 0.506 21,870,512 +199,024 5.98% 11,076,771
2012-09-25 2012-09-21 0.476 21,671,488 -1,061,463 5.93% 10,322,640
2012-09-24 2012-09-20 0.470 22,732,951 -4,976,439 6.22% 10,691,173
2012-06-06 2012-06-04 0.470 27,709,390 +22,833,902 7.58% 13,031,563
2011-10-13 2011-10-11 0.519 4,875,488 +3,317 1.33% 2,528,084
2011-07-19 2011-07-15 0.579 4,872,171 -331,707 1.33% 2,820,127
2011-07-11 2011-07-07 0.597 5,203,878 -22,833,903 1.42% 3,106,256
2011-06-23 2011-06-21 0.663 28,037,781 -248,780 7.67% 18,595,646
2011-06-22 2011-06-20 0.651 28,286,561 -49,756 7.74% 18,419,543
2011-06-21 2011-06-17 0.639 28,336,317 -107,805 7.75% 18,110,240
2011-06-20 2011-06-16 0.651 28,444,122 -58,049 7.78% 18,522,143
2011-06-17 2011-06-15 0.687 28,502,171 +23,220 7.80% 19,591,051
2011-06-15 2011-06-13 0.856 28,478,951 -79,610 7.79% 24,383,008
2011-06-14 2011-06-10 0.844 28,558,561 +22,950,607 7.81% 24,106,785
2011-06-09 2011-06-07 0.820 5,607,954 -16,586 7.67% 4,598,522
2011-06-07 2011-06-02 0.736 5,624,540 -22,433,477 7.69% 4,137,345
2011-05-23 2011-05-19 0.647 28,058,017 +22,446,414 38.38% 18,148,747
2011-05-20 2011-05-18 0.639 5,611,603 -2,541,287 7.68% 3,583,214
2011-05-19 2011-05-17 0.659 8,152,890 +10,611 7.67% 5,374,942
2011-05-17 2011-05-13 0.659 8,142,279 +40,036 7.66% 5,367,946
2011-05-16 2011-05-12 0.651 8,102,243 -89,236 7.62% 5,274,363
2011-05-12 2011-05-09 0.456 8,191,479 -197,764 7.70% 3,736,114
2011-05-11 2011-05-06 0.373 8,389,243 +14,470 7.89% 3,130,620
2011-05-09 2011-05-05 0.410 8,374,773 -14,419,530 7.88% 3,437,742
2011-04-01 2011-03-30 0.448 22,794,303 +64,314 7.72% 10,207,400
2011-03-31 2011-03-29 0.455 22,729,989 +40,196 7.70% 10,348,243
2011-03-30 2011-03-28 0.403 22,689,793 +66,993 7.68% 9,144,540
2011-03-22 2011-03-18 0.478 22,622,800 -64,314 7.66% 10,805,974
2011-03-21 2011-03-17 0.470 22,687,114 -267,973 7.68% 10,667,370
2011-03-15 2011-03-11 0.485 22,955,087 -24,118 7.77% 11,136,017
2011-02-28 2011-02-24 0.463 22,979,205 -569,444 7.78% 10,633,207
2011-02-25 2011-02-23 0.493 23,548,649 -706,112 7.97% 11,599,720
2011-02-23 2011-02-21 0.530 24,254,761 -401,960 8.21% 12,852,657
2011-02-14 2011-02-10 0.575 24,656,721 -80,393 8.35% 14,169,797
2011-02-08 2011-02-02 0.567 24,737,114 -100,490 8.38% 14,031,374
2011-02-01 2011-01-28 0.560 24,837,604 -221,078 8.41% 13,903,000
2011-01-31 2011-01-27 0.575 25,058,682 -83,072 8.49% 14,400,797
2011-01-27 2011-01-25 0.567 25,141,754 -253,235 8.51% 14,260,893
2011-01-26 2011-01-24 0.567 25,394,989 -104,510 8.60% 14,404,533
2011-01-17 2011-01-13 0.582 25,499,499 -146,046 8.63% 14,844,440
2011-01-14 2011-01-12 0.590 25,645,545 -348,366 8.68% 15,120,864
2011-01-12 2011-01-10 0.605 25,993,911 -135,327 8.80% 15,714,270
2010-12-29 2010-12-24 0.634 26,129,238 +33,497 8.85% 16,576,134
2010-12-23 2010-12-21 0.590 26,095,741 +116,569 8.84% 15,386,303
2010-12-17 2010-12-15 0.642 25,979,172 +20,098 8.80% 16,674,827
2010-12-13 2010-12-09 0.582 25,959,074 -6,700 8.79% 15,111,980
2010-12-10 2010-12-08 0.597 25,965,774 -474,313 8.79% 15,503,467
2010-12-09 2010-12-07 0.619 26,440,087 -195,621 8.95% 16,378,667
2010-12-08 2010-12-06 0.672 26,635,708 +133,987 9.02% 17,891,400
2010-12-02 2010-11-30 0.672 26,501,721 +66,993 8.97% 17,801,400
2010-12-01 2010-11-29 0.657 26,434,728 -5,359 8.95% 17,361,814
2010-11-30 2010-11-26 0.687 26,440,087 +147,385 8.95% 18,154,667
2010-11-26 2010-11-24 0.702 26,292,702 -57,614 8.90% 18,445,934
2010-11-25 2010-11-23 0.649 26,350,316 -2,680 8.92% 17,109,710
2010-11-24 2010-11-22 0.619 26,352,996 +128,628 8.92% 16,324,717
2010-11-23 2010-11-19 0.612 26,224,368 +61,634 8.88% 16,049,313
2010-11-22 2010-11-18 0.619 26,162,734 +26,797 8.86% 16,206,857
2010-11-19 2010-11-17 0.575 26,135,937 +676,634 8.85% 15,019,877
2010-11-18 2010-11-16 0.612 25,459,303 +13,399 8.62% 15,581,093
2010-11-16 2010-11-12 0.605 25,445,904 +100,490 8.62% 15,382,980
2010-11-15 2010-11-11 0.597 25,345,414 +66,993 8.58% 15,133,067
2010-11-11 2010-11-09 0.597 25,278,421 +46,896 8.56% 15,093,067
2010-11-09 2010-11-05 0.590 25,231,525 -79,053 8.54% 14,876,753
2010-11-05 2010-11-03 0.567 25,310,578 +368,464 8.57% 14,356,654
2010-11-03 2010-11-01 0.590 24,942,114 +133,987 8.45% 14,706,114
2010-11-01 2010-10-28 0.612 24,808,127 +582,844 8.40% 15,182,574
2010-10-29 2010-10-27 0.612 24,225,283 +401,960 8.20% 14,825,873
2010-10-25 2010-10-21 0.634 23,823,323 +66,994 8.07% 15,113,284
2010-10-22 2010-10-20 0.634 23,756,329 +519,869 8.04% 15,070,783
2010-10-21 2010-10-19 0.694 23,236,460 +334,967 7.87% 16,128,370
2010-10-20 2010-10-18 0.702 22,901,493 +120,589 7.75% 16,066,794
2010-10-19 2010-10-15 0.716 22,780,904 +9,379,085 7.71% 16,322,240
2010-10-18 2010-10-14 0.716 13,401,819 +66,993 4.54% 9,602,240
2010-10-15 2010-10-13 0.709 13,334,826 +66,994 4.52% 9,454,717
2010-10-14 2010-10-12 0.746 13,267,832 +66,993 5.38% 9,902,333
2010-10-13 2010-10-11 0.746 13,200,839 +66,993 5.36% 9,852,333
2010-10-12 2010-10-08 0.746 13,133,846 +511,831 5.33% 9,802,334
2010-10-11 2010-10-07 0.776 12,622,015 +34,836 5.12% 9,797,146
2010-10-08 2010-10-06 0.791 12,587,179 +66,994 5.11% 9,957,994
2010-10-05 2010-09-30 0.851 12,520,185 +58,954 5.08% 10,652,540
2010-09-27 2010-09-22 0.791 12,461,231 +436,797 5.06% 9,858,353
2010-09-15 2010-09-13 0.761 12,024,434 +24,118 4.88% 9,153,820
2010-09-13 2010-09-09 0.776 12,000,316 +132,647 4.87% 9,314,587
2010-09-09 2010-09-07 0.851 11,867,669 +92,451 4.82% 10,097,360
2010-09-08 2010-09-06 0.761 11,775,218 +84,412 4.78% 8,964,100
2010-09-03 2010-09-01 0.896 11,690,806 +44,215 4.74% 10,470,400
2010-06-28 2010-06-24 1.537 11,646,591 -40,196 4.73% 17,906,208
2010-05-27 2010-05-25 1.224 11,686,787 +1,340 4.75% 14,304,627
2010-05-25 2010-05-20 1.134 11,685,447 +273,333 4.75% 13,256,427
2010-05-24 2010-05-19 1.343 11,412,114 +219,739 4.63% 15,331,201
2010-05-12 2010-05-10 1.940 11,192,375 +174,183 4.54% 21,718,667
2010-05-11 2010-05-07 1.940 11,018,192 +1,228,660 4.47% 21,380,667
2010-05-03 2010-04-29 2.060 9,789,532 -1,340 3.98% 20,165,481
2010-04-30 2010-04-28 2.090 9,790,872 +65,654 3.98% 20,460,534
2010-04-16 2010-04-14 2.269 9,725,218 -87,092 3.95% 22,065,334
2010-04-14 2010-04-12 2.299 9,812,310 -33,496 3.99% 22,555,868
2010-04-13 2010-04-09 2.329 9,845,806 +170,163 4.00% 22,926,800
2010-03-31 2010-03-29 2.418 9,675,643 +66,994 3.93% 23,397,121
2010-03-26 2010-03-24 2.508 9,608,649 +40,196 3.91% 24,095,679
2010-03-25 2010-03-23 2.403 9,568,453 +1,045,098 3.89% 22,995,093
2010-03-24 2010-03-22 2.149 8,523,355 +20,098 3.47% 18,320,640
2010-03-23 2010-03-19 2.105 8,503,257 +676,634 3.46% 17,896,660
2010-03-17 2010-03-15 1.866 7,826,623 +539,297 3.18% 14,603,333
2010-03-16 2010-03-12 1.926 7,287,326 +566,095 2.96% 14,032,191
2010-03-15 2010-03-11 1.896 6,721,231 +535,948 2.73% 12,741,487
2010-03-12 2010-03-10 1.955 6,185,283 +66,993 2.52% 12,094,793
2010-03-11 2010-03-09 1.985 6,118,290 +338,317 2.49% 12,146,447
2010-03-10 2010-03-08 1.970 5,779,973 +552,696 2.35% 11,388,520
2010-03-09 2010-03-05 1.836 5,227,277 +227,778 2.13% 9,597,281
2010-03-08 2010-03-04 1.836 4,999,499 +133,987 2.03% 9,179,080
2010-03-05 2010-03-03 1.836 4,865,512 +115,005 1.98% 8,933,080
2010-03-04 2010-03-02 1.866 4,750,507 -10,049 1.93% 8,863,751
2010-03-02 2010-02-26 1.866 4,760,556 -34,612 1.94% 8,882,501
2010-03-01 2010-02-25 1.866 4,795,168 +1,081,944 1.95% 8,947,082
2010-02-18 2010-02-12 1.508 3,713,224 -30,594 1.51% 5,598,093
2010-02-11 2010-02-09 1.508 3,743,818 +105,403 1.53% 5,644,217
2010-02-08 2010-02-04 1.791 3,638,415 +23,448 1.48% 6,517,200
2010-02-05 2010-02-03 1.791 3,614,967 +267,974 1.47% 6,475,199
2010-02-04 2010-02-02 1.836 3,346,993 +1,547,549 1.36% 6,145,079
2010-02-03 2010-02-01 1.627 1,799,444 +978,104 0.73% 2,927,739
2010-02-01 2010-01-28 1.687 821,340 +33,497 0.33% 1,385,380
2010-01-29 2010-01-27 1.776 787,843 -13,399 0.33% 1,399,440
2010-01-28 2010-01-26 1.896 801,242 -33,497 0.33% 1,518,920
2010-01-27 2010-01-25 1.746 834,739 -46,895 0.35% 1,457,821
2010-01-26 2010-01-22 1.672 881,634 -20,098 0.37% 1,473,920
2010-01-25 2010-01-21 1.687 901,732 -140,686 0.37% 1,520,980
2010-01-21 2010-01-19 1.284 1,042,418 -26,798 0.43% 1,338,160
2010-01-20 2010-01-18 1.373 1,069,216 +33,497 0.44% 1,468,320
2010-01-19 2010-01-15 1.537 1,035,719 +80,392 0.43% 1,592,380
2010-01-18 2010-01-14 1.791 955,327 +676,634 0.40% 1,711,200
2010-01-15 2010-01-13 1.985 278,693 -372,483 0.12% 553,280
2010-01-14 2010-01-12 1.388 651,176 -77,043 0.27% 903,959
2010-01-13 2010-01-11 1.060 728,219 +10,049 0.30% 771,770
2010-01-12 2010-01-08 0.896 718,170 +26,797 0.30% 643,200
2010-01-11 2010-01-07 0.866 691,373 -66,993 0.29% 598,560
2010-01-08 2010-01-06 0.739 758,366 -301,471 0.31% 560,340
2009-12-29 2009-12-24 0.522 1,059,837 -93,790 0.44% 553,700
2009-12-23 2009-12-21 0.508 1,153,627 -174,183 0.48% 585,480
2009-12-15 2009-12-11 0.508 1,327,810 +1,327,810 0.55% 673,880
2009-12-14 2009-12-10 0.493 0 -221,583,321
2009-12-01 2009-11-27 0.508 221,583,321 +177,266,657 91.93% 112,456,238
2009-11-30 2009-11-26 0.537 44,316,664 +66,993 18.39% 23,814,262
2009-11-26 2009-11-24 0.545 44,249,671 +26,188,574 18.36% 24,108,516
2009-11-24 2009-11-20 0.522 18,061,097 +2,680 14.99% 9,435,822
2009-11-20 2009-11-18 0.530 18,058,417 +10,719 14.98% 9,569,199
2009-11-18 2009-11-16 0.530 18,047,698 +133,987 14.98% 9,563,519
2009-10-27 2009-10-22 0.545 17,913,711 +13,398 14.86% 9,759,914
2009-10-23 2009-10-21 0.552 17,900,313 -707,730 14.85% 9,880,938
2009-10-22 2009-10-20 0.559 18,608,043 +125,544 14.83% 10,405,001
2009-10-21 2009-10-19 0.559 18,482,499 +13,949 14.73% 10,334,801
2009-10-16 2009-10-14 0.581 18,468,550 +27,899 14.72% 10,724,194
2009-10-13 2009-10-09 0.602 18,440,651 -143,679 14.70% 11,104,586
2009-10-09 2009-10-07 0.574 18,584,330 +143,679 14.81% 10,658,197
2009-10-02 2009-09-29 0.602 18,440,651 -13,950 14.70% 11,104,586
2009-09-15 2009-09-11 0.674 18,454,601 -27,898 14.71% 12,435,961
2009-09-03 2009-09-01 0.574 18,482,499 +69,746 14.73% 10,599,796
2009-09-01 2009-08-28 0.595 18,412,753 -41,848 14.68% 10,955,789
2009-08-31 2009-08-27 0.638 18,454,601 -41,848 14.71% 11,774,474
2009-08-28 2009-08-26 0.660 18,496,449 +27,899 14.75% 12,198,966
2009-08-26 2009-08-24 0.660 18,468,550 +209,240 14.73% 12,180,566
2009-08-25 2009-08-21 0.645 18,259,310 +69,746 14.56% 11,780,771
2009-08-24 2009-08-20 0.710 18,189,564 +6,975 14.50% 12,909,348
2009-08-21 2009-08-19 0.781 18,182,589 -69,747 14.50% 14,207,873
2009-08-20 2009-08-18 0.774 18,252,336 -382,034 14.55% 14,131,526
2009-08-19 2009-08-17 0.710 18,634,370 -8,949,886 14.86% 13,225,032
2009-08-17 2009-08-13 0.738 27,584,256 -27,899 21.99% 20,367,857
2009-08-14 2009-08-12 0.724 27,612,155 +27,899 22.02% 19,992,565
2009-08-12 2009-08-10 0.746 27,584,256 -73,931 21.99% 20,565,603
2009-08-10 2009-08-06 0.774 27,658,187 -104,620 22.05% 21,413,828
2009-08-07 2009-08-05 0.695 27,762,807 -27,899 22.14% 19,305,540
2009-08-04 2009-07-31 0.624 27,790,706 +27,899 22.16% 17,332,678
2009-08-03 2009-07-30 0.652 27,762,807 +9,322,156 22.14% 18,111,383
2009-07-31 2009-07-29 0.660 18,440,651 -16,740 22.06% 12,162,166
2009-07-27 2009-07-23 0.688 18,457,391 -25,108 22.08% 12,702,476
2009-07-07 2009-07-03 0.660 18,482,499 -219,005 22.11% 12,189,766
2009-07-06 2009-07-02 0.660 18,701,504 -167,392 22.37% 12,334,206
2009-07-03 2009-06-30 0.660 18,868,896 +41,848 22.57% 12,444,606
2009-06-30 2009-06-26 0.688 18,827,048 +167,392 22.52% 12,956,876
2009-06-29 2009-06-25 0.726 18,659,656 +62,772 22.32% 13,555,102
2009-06-26 2009-06-24 0.681 18,596,884 -4,710,395 22.24% 12,658,510
2009-06-16 2009-06-12 0.686 23,307,279 +34,965 22.24% 15,998,095
2009-06-11 2009-06-09 0.772 23,272,314 +43,707 22.21% 17,970,857
2009-06-10 2009-06-08 0.824 23,228,607 +195,804 22.17% 19,132,913
2009-06-09 2009-06-05 0.726 23,032,803 +34,965 21.98% 16,731,927
2009-06-01 2009-05-27 0.664 22,997,838 -3,496 21.95% 15,259,505
2009-05-27 2009-05-25 0.589 23,001,334 +174,825 21.95% 13,551,448
2009-05-26 2009-05-22 0.595 22,826,509 +3,497 21.78% 13,579,015
2009-05-21 2009-05-19 0.572 22,823,012 -20,980 21.78% 13,054,745
2009-05-20 2009-05-18 0.595 22,843,992 +24,476 21.80% 13,589,416
2009-05-18 2009-05-14 0.469 22,819,516 -148,602 21.78% 10,703,251
2009-05-15 2009-05-13 0.515 22,968,118 -12,237 21.92% 11,823,971
2009-05-12 2009-05-08 0.555 22,980,355 +87,412 21.93% 12,750,403
2009-04-28 2009-04-24 0.429 22,892,943 +160,840 21.85% 9,821,059
2009-04-17 2009-04-15 0.458 22,732,103 -4,370,635 21.69% 10,402,196
2009-01-19 2009-01-15 0.801 27,102,738 +1,748 25.87% 21,703,843
2008-10-15 2008-10-13 0.498 27,100,990 +256,993 25.86% 13,486,519
2008-10-14 2008-10-10 0.498 26,843,997 -31,468 25.62% 13,358,629
2008-09-24 2008-09-22 1.144 26,875,465 +26,223 25.65% 30,745,491
2008-09-23 2008-09-19 0.915 26,849,242 -17,482 25.62% 24,572,393
2008-09-09 2008-09-05 0.864 26,866,724 -17,483 25.64% 23,205,296
2008-09-03 2008-09-01 1.001 26,884,207 +45,455 25.66% 26,911,055
2008-09-02 2008-08-29 1.024 26,838,752 +87,413 25.61% 27,479,624
2008-05-27 2008-05-23 1.430 26,751,339 +54,195 25.53% 38,254,363
2008-04-10 2008-04-08 1.830 26,697,144 +43,707 25.59% 48,866,387
2008-04-02 2008-03-31 1.630 26,653,437 +36,713 25.55% 43,450,375
2008-03-19 2008-03-17 1.630 26,616,724 +75,175 25.51% 43,390,525
2008-03-18 2008-03-14 1.802 26,541,549 +73,427 25.44% 47,822,499
2008-02-20 2008-02-18 2.259 26,468,122 -8,742 25.37% 59,801,995
2008-02-14 2008-02-12 2.288 26,476,864 -17,482 25.38% 60,578,983
2008-01-31 2008-01-29 1.773 26,494,346 -5,244,762 25.39% 46,979,711
2007-11-15 2007-11-13 4.176 31,739,108 -8,742 30.55% 132,529,641
2007-11-07 2007-11-05 4.118 31,747,850 -6,993 30.56% 130,750,170
2007-10-12 2007-10-10 4.004 31,754,843 +13,986 33.14% 127,146,221
2007-10-11 2007-10-09 3.947 31,740,857 +8,742 33.12% 125,274,646
2007-10-08 2007-10-04 4.176 31,732,115 +187,063 33.11% 132,500,441
2007-10-04 2007-10-02 4.233 31,545,052 +2,727,276 32.92% 133,523,717
2007-09-28 2007-09-25 4.404 28,817,776 -8,741 30.98% 126,924,842
2007-09-27 2007-09-24 4.462 28,826,517 -26,224 30.99% 128,612,216
2007-09-25 2007-09-21 4.462 28,852,741 -5,245 31.02% 128,729,216
2007-09-06 2007-09-04 3.661 28,857,986 +10,490 31.02% 105,643,173
2007-08-28 2007-08-24 3.604 28,847,496 -6,993 31.02% 103,954,697
2007-08-23 2007-08-21 3.718 28,854,489 +1,748 31.03% 107,280,846
2007-08-20 2007-08-16 3.489 28,852,741 -34,965 31.03% 100,672,849
2007-08-09 2007-08-07 3.775 28,887,706 -6,993 31.06% 109,056,721
2007-08-01 2007-07-30 3.832 28,894,699 -734,267 31.07% 110,735,896
2007-07-30 2007-07-26 3.832 29,628,966 -3,496 31.86% 113,549,897
2007-07-26 2007-07-24 3.890 29,632,462 +734,267 31.87% 115,258,269
2007-07-24 2007-07-20 3.890 28,898,195 -5,245 31.08% 112,402,268
2007-07-19 2007-07-17 3.718 28,903,440 -12,238 31.08% 107,462,846
2007-07-18 2007-07-16 3.604 28,915,678 -17,483 31.10% 104,200,397
2007-07-05 2007-07-03 3.832 28,933,161 -3,496 31.11% 110,883,297
2007-07-04 2007-06-29 3.947 28,936,657 -3,497 31.12% 114,207,044
2007-07-03 2007-06-28 3.947 28,940,154 -1,748 31.12% 114,220,846
2007-06-28 2007-06-26 4.004 28,941,902 +17,483 31.19% 115,883,220
2007-06-26 2007-06-22 4.118 28,924,419 31.17% 119,122,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top