History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,282,000 | +0 | 0.13% | 142,302 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,282,000 | +0 | 0.13% | 142,302 |
| 2025-10-10 | 2025-10-08 | 0.111 | 1,282,000 | +0 | 0.13% | 142,302 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,282,000 | +0 | 0.13% | 160,250 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,282,000 | +0 | 0.13% | 161,532 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,282,000 | +0 | 0.13% | 162,814 |
| 2025-10-03 | 2025-09-30 | 0.118 | 1,282,000 | +0 | 0.13% | 151,276 |
| 2025-10-02 | 2025-09-29 | 0.116 | 1,282,000 | +0 | 0.13% | 148,712 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,282,000 | +0 | 0.13% | 135,892 |
| 2025-09-29 | 2025-09-25 | 0.108 | 1,282,000 | +0 | 0.13% | 138,456 |
| 2025-09-26 | 2025-09-24 | 0.118 | 1,282,000 | +0 | 0.13% | 151,276 |
| 2025-09-25 | 2025-09-23 | 0.118 | 1,282,000 | +0 | 0.13% | 151,276 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,282,000 | +0 | 0.13% | 151,276 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,282,000 | +0 | 0.13% | 149,994 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,282,000 | +0 | 0.13% | 149,994 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,282,000 | +0 | 0.13% | 134,610 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,282,000 | +0 | 0.13% | 134,610 |
| 2025-09-17 | 2025-09-15 | 0.099 | 1,282,000 | +0 | 0.13% | 126,918 |
| 2025-09-16 | 2025-09-12 | 0.086 | 1,282,000 | +0 | 0.13% | 110,252 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-09-12 | 2025-09-10 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,282,000 | +0 | 0.13% | 92,304 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,282,000 | +0 | 0.13% | 92,304 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,282,000 | +0 | 0.13% | 92,304 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,282,000 | +0 | 0.13% | 92,304 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,282,000 | +0 | 0.13% | 92,304 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,282,000 | +0 | 0.13% | 92,304 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,282,000 | +0 | 0.13% | 92,304 |
| 2025-07-31 | 2025-07-29 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-07-30 | 2025-07-28 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-07-29 | 2025-07-25 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-07-28 | 2025-07-24 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-07-25 | 2025-07-23 | 0.061 | 1,282,000 | +0 | 0.13% | 78,202 |
| 2025-07-24 | 2025-07-22 | 0.061 | 1,282,000 | +0 | 0.13% | 78,202 |
| 2025-07-23 | 2025-07-21 | 0.065 | 1,282,000 | +0 | 0.13% | 83,330 |
| 2025-07-22 | 2025-07-18 | 0.065 | 1,282,000 | +0 | 0.13% | 83,330 |
| 2025-07-21 | 2025-07-17 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-07-17 | 2025-07-15 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,282,000 | +0 | 0.13% | 80,766 |
| 2025-07-15 | 2025-07-11 | 0.063 | 1,282,000 | +0 | 0.13% | 80,766 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,282,000 | +0 | 0.13% | 79,484 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-07-10 | 2025-07-08 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-07-08 | 2025-07-04 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-07-07 | 2025-07-03 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-07-04 | 2025-07-02 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-07-03 | 2025-06-30 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-07-02 | 2025-06-27 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-26 | 2025-06-24 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-19 | 2025-06-17 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-17 | 2025-06-13 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-16 | 2025-06-12 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-12 | 2025-06-10 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-10 | 2025-06-06 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-05 | 2025-06-03 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-03 | 2025-05-30 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-06-02 | 2025-05-29 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-16 | 2025-05-14 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-14 | 2025-05-12 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,282,000 | +0 | 0.13% | 88,458 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-04-07 | 2025-04-02 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-31 | 2025-03-27 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-28 | 2025-03-26 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-27 | 2025-03-25 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-25 | 2025-03-21 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-24 | 2025-03-20 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-14 | 2025-03-12 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-11 | 2025-03-07 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,282,000 | +0 | 0.13% | 96,150 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-03-05 | 2025-03-03 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-03-04 | 2025-02-28 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-02-28 | 2025-02-26 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-02-24 | 2025-02-20 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-02-21 | 2025-02-19 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-02-20 | 2025-02-18 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,282,000 | +0 | 0.13% | 107,688 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,282,000 | +0 | 0.13% | 111,534 |
| 2025-02-17 | 2025-02-13 | 0.088 | 1,282,000 | +0 | 0.13% | 112,816 |
| 2025-02-14 | 2025-02-12 | 0.088 | 1,282,000 | +0 | 0.13% | 112,816 |
| 2025-02-13 | 2025-02-11 | 0.088 | 1,282,000 | +0 | 0.13% | 112,816 |
| 2025-02-12 | 2025-02-10 | 0.088 | 1,282,000 | +0 | 0.13% | 112,816 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,282,000 | +0 | 0.13% | 112,816 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,282,000 | +0 | 0.13% | 138,456 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,282,000 | +0 | 0.13% | 105,124 |
| 2025-02-06 | 2025-02-04 | 0.068 | 1,282,000 | +0 | 0.13% | 87,176 |
| 2025-02-05 | 2025-02-03 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-02-04 | 2025-01-28 | 0.070 | 1,282,000 | +0 | 0.13% | 89,740 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-27 | 2025-01-23 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-22 | 2025-01-20 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-21 | 2025-01-17 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-20 | 2025-01-16 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-17 | 2025-01-15 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-16 | 2025-01-14 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-15 | 2025-01-13 | 0.066 | 1,282,000 | +0 | 0.13% | 84,612 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-01-13 | 2025-01-09 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-01-10 | 2025-01-08 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-01-09 | 2025-01-07 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-01-08 | 2025-01-06 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-01-07 | 2025-01-03 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-01-06 | 2025-01-02 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-01-03 | 2024-12-31 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2025-01-02 | 2024-12-27 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-20 | 2024-12-18 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-19 | 2024-12-17 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-16 | 2024-12-12 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-13 | 2024-12-11 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-12 | 2024-12-10 | 0.076 | 1,282,000 | +0 | 0.13% | 97,432 |
| 2024-12-11 | 2024-12-09 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-12-06 | 2024-12-04 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-12-05 | 2024-12-03 | 0.074 | 1,282,000 | +0 | 0.13% | 94,868 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,282,000 | +0 | 0.13% | 94,868 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,282,000 | +0 | 0.13% | 94,868 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,282,000 | +0 | 0.13% | 94,868 |
| 2024-11-29 | 2024-11-27 | 0.074 | 1,282,000 | +0 | 0.13% | 94,868 |
| 2024-11-28 | 2024-11-26 | 0.074 | 1,282,000 | +0 | 0.13% | 94,868 |
| 2024-11-27 | 2024-11-25 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-25 | 2024-11-21 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-22 | 2024-11-20 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-19 | 2024-11-15 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-18 | 2024-11-14 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,282,000 | +0 | 0.13% | 102,560 |
| 2024-11-13 | 2024-11-11 | 0.089 | 1,282,000 | +0 | 0.13% | 114,098 |
| 2024-11-12 | 2024-11-08 | 0.089 | 1,282,000 | +0 | 0.13% | 114,098 |
| 2024-11-11 | 2024-11-07 | 0.089 | 1,282,000 | +0 | 0.13% | 114,098 |
| 2024-11-08 | 2024-11-06 | 0.096 | 1,282,000 | +0 | 0.13% | 123,072 |
| 2024-11-07 | 2024-11-05 | 0.096 | 1,282,000 | +0 | 0.13% | 123,072 |
| 2024-11-06 | 2024-11-04 | 0.096 | 1,282,000 | +0 | 0.13% | 123,072 |
| 2024-11-05 | 2024-11-01 | 0.099 | 1,282,000 | +0 | 0.13% | 126,918 |
| 2024-11-04 | 2024-10-31 | 0.099 | 1,282,000 | +0 | 0.13% | 126,918 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,282,000 | +0 | 0.13% | 133,328 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,282,000 | +0 | 0.13% | 133,328 |
| 2024-10-30 | 2024-10-28 | 0.108 | 1,282,000 | +0 | 0.13% | 138,456 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1,282,000 | +802,000 | 0.13% | 138,456 |
| 2023-07-21 | 2023-07-19 | 0.183 | 480,000 | +160,000 | 0.05% | 87,840 |
| 2023-06-16 | 2023-06-14 | 0.247 | 320,000 | +54,634 | 0.05% | 79,106 |
| 2019-10-28 | 2019-10-24 | 0.398 | 265,366 | +265,366 | 0.05% | 105,600 |
| 2015-07-14 | 2015-07-10 | 0.760 | 0 | -8,293 | ||
| 2015-05-19 | 2015-05-15 | 1.182 | 8,293 | -3,317 | 0.00% | 9,800 |
| 2015-05-18 | 2015-05-14 | 1.134 | 11,610 | -4,975 | 0.00% | 13,160 |
| 2015-05-12 | 2015-05-08 | 1.134 | 16,585 | +16,585 | 0.00% | 18,800 |
| 2015-02-06 | 2015-02-04 | 0.512 | 0 | -6,119,882 | ||
| 2015-01-20 | 2015-01-16 | 0.512 | 6,119,882 | +6,634 | 1.67% | 3,136,440 |
| 2014-11-24 | 2014-11-20 | 0.555 | 6,113,248 | +4,976 | 1.67% | 3,391,055 |
| 2014-11-20 | 2014-11-18 | 0.579 | 6,108,272 | -207,318 | 1.67% | 3,535,612 |
| 2014-11-19 | 2014-11-17 | 0.494 | 6,315,590 | +6,315,590 | 1.73% | 3,122,502 |
| 2012-05-22 | 2012-05-18 | 0.458 | 0 | -27,641 | ||
| 2011-06-14 | 2011-06-10 | 0.844 | 27,641 | +22,113 | 0.01% | 23,332 |
| 2011-06-07 | 2011-06-02 | 0.736 | 5,528 | -105,041 | 0.01% | 4,066 |
| 2011-05-23 | 2011-05-19 | 0.647 | 110,569 | +88,455 | 0.15% | 71,519 |
| 2011-05-20 | 2011-05-18 | 0.639 | 22,114 | +14,075 | 0.03% | 14,121 |
| 2011-05-09 | 2011-05-05 | 0.410 | 8,039 | -14,292 | 0.01% | 3,300 |
| 2010-11-26 | 2010-11-24 | 0.702 | 22,331 | -13,399 | 0.01% | 15,667 |
| 2010-11-23 | 2010-11-19 | 0.612 | 35,730 | +13,399 | 0.01% | 21,867 |
| 2010-03-18 | 2010-03-16 | 1.896 | 22,331 | -7,369 | 0.01% | 42,333 |
| 2010-03-16 | 2010-03-12 | 1.926 | 29,700 | -6,700 | 0.01% | 57,189 |
| 2010-03-11 | 2010-03-09 | 1.985 | 36,400 | +2,903 | 0.01% | 72,264 |
| 2010-03-10 | 2010-03-08 | 1.970 | 33,497 | +13,399 | 0.01% | 66,001 |
| 2010-01-25 | 2010-01-21 | 1.687 | 20,098 | -20,098 | 0.01% | 33,900 |
| 2010-01-22 | 2010-01-20 | 1.314 | 40,196 | +20,098 | 0.02% | 52,800 |
| 2010-01-21 | 2010-01-19 | 1.284 | 20,098 | -13,399 | 0.01% | 25,800 |
| 2010-01-19 | 2010-01-15 | 1.537 | 33,497 | +13,399 | 0.01% | 51,500 |
| 2010-01-12 | 2010-01-08 | 0.896 | 20,098 | -5,360 | 0.01% | 18,000 |
| 2010-01-11 | 2010-01-07 | 0.866 | 25,458 | -53,594 | 0.01% | 22,040 |
| 2010-01-08 | 2010-01-06 | 0.739 | 79,052 | +53,594 | 0.03% | 58,410 |
| 2009-12-15 | 2009-12-11 | 0.508 | 25,458 | +25,458 | 0.01% | 12,920 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -127,288 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 127,288 | +101,830 | 0.05% | 64,600 |
| 2009-11-19 | 2009-11-17 | 0.537 | 25,458 | +5,360 | 0.02% | 13,680 |
| 2009-10-23 | 2009-10-21 | 0.552 | 20,098 | -826 | 0.02% | 11,094 |
| 2009-08-25 | 2009-08-21 | 0.645 | 20,924 | -69,747 | 0.02% | 13,500 |
| 2009-08-24 | 2009-08-20 | 0.710 | 90,671 | +69,747 | 0.07% | 64,350 |
| 2009-08-18 | 2009-08-14 | 0.717 | 20,924 | -24,411 | 0.02% | 15,000 |
| 2009-08-13 | 2009-08-11 | 0.746 | 45,335 | +10,462 | 0.04% | 33,800 |
| 2009-08-07 | 2009-08-05 | 0.695 | 34,873 | -20,924 | 0.03% | 24,250 |
| 2009-08-03 | 2009-07-30 | 0.652 | 55,797 | +41,848 | 0.04% | 36,400 |
| 2009-07-06 | 2009-07-02 | 0.660 | 13,949 | -41,848 | 0.02% | 9,200 |
| 2009-06-30 | 2009-06-26 | 0.688 | 55,797 | -27,899 | 0.07% | 38,400 |
| 2009-06-29 | 2009-06-25 | 0.726 | 83,696 | -1,090,181 | 0.10% | 60,800 |
| 2009-06-26 | 2009-06-24 | 0.681 | 1,173,877 | -297,330 | 1.40% | 799,034 |
| 2009-06-12 | 2009-06-10 | 0.784 | 1,471,207 | -17,483 | 1.40% | 1,152,895 |
| 2009-06-10 | 2009-06-08 | 0.824 | 1,488,690 | +52,448 | 1.42% | 1,226,203 |
| 2009-06-05 | 2009-06-03 | 0.732 | 1,436,242 | -7 | 1.37% | 1,051,558 |
| 2009-06-04 | 2009-06-02 | 0.715 | 1,436,249 | +7 | 1.37% | 1,026,917 |
| 2007-08-06 | 2007-08-02 | 3.832 | 1,436,242 | -2,237,766 | 1.54% | 5,504,246 |
| 2007-06-26 | 2007-06-22 | 4.118 | 3,674,008 | 3.96% | 15,131,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy