History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 196,865 | +0 | 0.02% | 21,852 |
| 2025-10-13 | 2025-10-09 | 0.111 | 196,865 | +0 | 0.02% | 21,852 |
| 2025-10-10 | 2025-10-08 | 0.111 | 196,865 | +0 | 0.02% | 21,852 |
| 2025-10-09 | 2025-10-06 | 0.125 | 196,865 | +0 | 0.02% | 24,608 |
| 2025-10-08 | 2025-10-03 | 0.126 | 196,865 | +0 | 0.02% | 24,805 |
| 2025-10-06 | 2025-10-02 | 0.127 | 196,865 | +0 | 0.02% | 25,002 |
| 2025-10-03 | 2025-09-30 | 0.118 | 196,865 | +0 | 0.02% | 23,230 |
| 2025-10-02 | 2025-09-29 | 0.116 | 196,865 | +0 | 0.02% | 22,836 |
| 2025-09-30 | 2025-09-26 | 0.106 | 196,865 | +0 | 0.02% | 20,868 |
| 2025-09-29 | 2025-09-25 | 0.108 | 196,865 | +0 | 0.02% | 21,261 |
| 2025-09-26 | 2025-09-24 | 0.118 | 196,865 | +0 | 0.02% | 23,230 |
| 2025-09-25 | 2025-09-23 | 0.118 | 196,865 | +0 | 0.02% | 23,230 |
| 2025-09-24 | 2025-09-22 | 0.118 | 196,865 | +0 | 0.02% | 23,230 |
| 2025-09-23 | 2025-09-19 | 0.117 | 196,865 | +0 | 0.02% | 23,033 |
| 2025-09-22 | 2025-09-18 | 0.117 | 196,865 | +0 | 0.02% | 23,033 |
| 2025-09-19 | 2025-09-17 | 0.105 | 196,865 | +0 | 0.02% | 20,671 |
| 2025-09-18 | 2025-09-16 | 0.105 | 196,865 | +0 | 0.02% | 20,671 |
| 2025-09-17 | 2025-09-15 | 0.099 | 196,865 | +0 | 0.02% | 19,490 |
| 2025-09-16 | 2025-09-12 | 0.086 | 196,865 | +0 | 0.02% | 16,930 |
| 2025-09-15 | 2025-09-11 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-09-12 | 2025-09-10 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-09-11 | 2025-09-09 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-09-10 | 2025-09-08 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-09-09 | 2025-09-05 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-09-08 | 2025-09-04 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-09-05 | 2025-09-03 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-09-04 | 2025-09-02 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-09-03 | 2025-09-01 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-09-02 | 2025-08-29 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-09-01 | 2025-08-28 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-29 | 2025-08-27 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-28 | 2025-08-26 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-27 | 2025-08-25 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-26 | 2025-08-22 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-25 | 2025-08-21 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-22 | 2025-08-20 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-21 | 2025-08-19 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-20 | 2025-08-18 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-19 | 2025-08-15 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-18 | 2025-08-14 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-15 | 2025-08-13 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-14 | 2025-08-12 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-13 | 2025-08-11 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-12 | 2025-08-08 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-08-11 | 2025-08-07 | 0.072 | 196,865 | +0 | 0.02% | 14,174 |
| 2025-08-08 | 2025-08-06 | 0.072 | 196,865 | +0 | 0.02% | 14,174 |
| 2025-08-07 | 2025-08-05 | 0.072 | 196,865 | +0 | 0.02% | 14,174 |
| 2025-08-06 | 2025-08-04 | 0.072 | 196,865 | +0 | 0.02% | 14,174 |
| 2025-08-05 | 2025-08-01 | 0.072 | 196,865 | +0 | 0.02% | 14,174 |
| 2025-08-04 | 2025-07-31 | 0.072 | 196,865 | +0 | 0.02% | 14,174 |
| 2025-08-01 | 2025-07-30 | 0.072 | 196,865 | +0 | 0.02% | 14,174 |
| 2025-07-31 | 2025-07-29 | 0.066 | 196,865 | +0 | 0.02% | 12,993 |
| 2025-07-30 | 2025-07-28 | 0.066 | 196,865 | +0 | 0.02% | 12,993 |
| 2025-07-29 | 2025-07-25 | 0.066 | 196,865 | +0 | 0.02% | 12,993 |
| 2025-07-28 | 2025-07-24 | 0.066 | 196,865 | +0 | 0.02% | 12,993 |
| 2025-07-25 | 2025-07-23 | 0.061 | 196,865 | +0 | 0.02% | 12,009 |
| 2025-07-24 | 2025-07-22 | 0.061 | 196,865 | +0 | 0.02% | 12,009 |
| 2025-07-23 | 2025-07-21 | 0.065 | 196,865 | +0 | 0.02% | 12,796 |
| 2025-07-22 | 2025-07-18 | 0.065 | 196,865 | +0 | 0.02% | 12,796 |
| 2025-07-21 | 2025-07-17 | 0.066 | 196,865 | +0 | 0.02% | 12,993 |
| 2025-07-18 | 2025-07-16 | 0.066 | 196,865 | +0 | 0.02% | 12,993 |
| 2025-07-17 | 2025-07-15 | 0.066 | 196,865 | +0 | 0.02% | 12,993 |
| 2025-07-16 | 2025-07-14 | 0.063 | 196,865 | +0 | 0.02% | 12,402 |
| 2025-07-15 | 2025-07-11 | 0.063 | 196,865 | +0 | 0.02% | 12,402 |
| 2025-07-14 | 2025-07-10 | 0.062 | 196,865 | +0 | 0.02% | 12,206 |
| 2025-07-11 | 2025-07-09 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-07-10 | 2025-07-08 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-07-09 | 2025-07-07 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-07-08 | 2025-07-04 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-07-07 | 2025-07-03 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-07-04 | 2025-07-02 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-07-03 | 2025-06-30 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-07-02 | 2025-06-27 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-30 | 2025-06-26 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-27 | 2025-06-25 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-26 | 2025-06-24 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-25 | 2025-06-23 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-24 | 2025-06-20 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-23 | 2025-06-19 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-20 | 2025-06-18 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-19 | 2025-06-17 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-18 | 2025-06-16 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-17 | 2025-06-13 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-16 | 2025-06-12 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-13 | 2025-06-11 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-12 | 2025-06-10 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-11 | 2025-06-09 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-10 | 2025-06-06 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-09 | 2025-06-05 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-06 | 2025-06-04 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-05 | 2025-06-03 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-04 | 2025-06-02 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-03 | 2025-05-30 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-06-02 | 2025-05-29 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-30 | 2025-05-28 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-29 | 2025-05-27 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-28 | 2025-05-26 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-27 | 2025-05-23 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-26 | 2025-05-22 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-23 | 2025-05-21 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-22 | 2025-05-20 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-21 | 2025-05-19 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-20 | 2025-05-16 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-19 | 2025-05-15 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-16 | 2025-05-14 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-15 | 2025-05-13 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-14 | 2025-05-12 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-13 | 2025-05-09 | 0.069 | 196,865 | +0 | 0.02% | 13,584 |
| 2025-05-12 | 2025-05-08 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-05-09 | 2025-05-07 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-05-08 | 2025-05-06 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-05-07 | 2025-05-02 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-05-06 | 2025-04-30 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-05-02 | 2025-04-29 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-30 | 2025-04-28 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-29 | 2025-04-25 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-28 | 2025-04-24 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-25 | 2025-04-23 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-24 | 2025-04-22 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-23 | 2025-04-17 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-22 | 2025-04-16 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-17 | 2025-04-15 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-16 | 2025-04-14 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-15 | 2025-04-11 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-14 | 2025-04-10 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-11 | 2025-04-09 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-10 | 2025-04-08 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-09 | 2025-04-07 | 0.070 | 196,865 | +0 | 0.02% | 13,781 |
| 2025-04-08 | 2025-04-03 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-04-07 | 2025-04-02 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-04-03 | 2025-04-01 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-04-02 | 2025-03-31 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-04-01 | 2025-03-28 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-31 | 2025-03-27 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-28 | 2025-03-26 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-27 | 2025-03-25 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-26 | 2025-03-24 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-25 | 2025-03-21 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-24 | 2025-03-20 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-21 | 2025-03-19 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-03-20 | 2025-03-18 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-03-19 | 2025-03-17 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-03-18 | 2025-03-14 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-03-17 | 2025-03-13 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-14 | 2025-03-12 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-13 | 2025-03-11 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-12 | 2025-03-10 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-11 | 2025-03-07 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-10 | 2025-03-06 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-07 | 2025-03-05 | 0.075 | 196,865 | +0 | 0.02% | 14,765 |
| 2025-03-06 | 2025-03-04 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-03-05 | 2025-03-03 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-03-04 | 2025-02-28 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-03-03 | 2025-02-27 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-02-28 | 2025-02-26 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-02-27 | 2025-02-25 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-02-26 | 2025-02-24 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-02-25 | 2025-02-21 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-02-24 | 2025-02-20 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-02-21 | 2025-02-19 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-02-20 | 2025-02-18 | 0.076 | 196,865 | +0 | 0.02% | 14,962 |
| 2025-02-19 | 2025-02-17 | 0.084 | 196,865 | +0 | 0.02% | 16,537 |
| 2025-02-18 | 2025-02-14 | 0.087 | 196,865 | +0 | 0.02% | 17,127 |
| 2025-02-17 | 2025-02-13 | 0.088 | 196,865 | +0 | 0.02% | 17,324 |
| 2025-02-14 | 2025-02-12 | 0.088 | 196,865 | +0 | 0.02% | 17,324 |
| 2025-02-13 | 2025-02-11 | 0.088 | 196,865 | +0 | 0.02% | 17,324 |
| 2025-02-12 | 2025-02-10 | 0.088 | 196,865 | +0 | 0.02% | 17,324 |
| 2025-02-11 | 2025-02-07 | 0.088 | 196,865 | +0 | 0.02% | 17,324 |
| 2025-02-10 | 2025-02-06 | 0.108 | 196,865 | -104,000 | 0.02% | 21,261 |
| 2025-02-07 | 2025-02-05 | 0.082 | 300,865 | +104,000 | 0.03% | 24,671 |
| 2023-10-30 | 2023-10-26 | 0.060 | 196,865 | -130,000 | 0.02% | 11,812 |
| 2023-09-15 | 2023-09-13 | 0.077 | 326,865 | +50,000 | 0.03% | 25,169 |
| 2023-08-22 | 2023-08-18 | 0.095 | 276,865 | -8,000 | 0.03% | 26,302 |
| 2023-08-03 | 2023-08-01 | 0.100 | 284,865 | -10,000 | 0.03% | 28,486 |
| 2023-08-01 | 2023-07-28 | 0.114 | 294,865 | +48,000 | 0.03% | 33,615 |
| 2023-07-27 | 2023-07-25 | 0.098 | 246,865 | -116,000 | 0.02% | 24,193 |
| 2023-07-26 | 2023-07-24 | 0.110 | 362,865 | +66,000 | 0.04% | 39,915 |
| 2023-07-21 | 2023-07-19 | 0.183 | 296,865 | +163,333 | 0.03% | 54,326 |
| 2023-06-16 | 2023-06-14 | 0.247 | 133,532 | +22,798 | 0.02% | 33,010 |
| 2015-11-30 | 2015-11-26 | 0.892 | 110,734 | -16,585 | 0.03% | 98,814 |
| 2015-08-25 | 2015-08-21 | 0.711 | 127,319 | -16,586 | 0.03% | 90,584 |
| 2015-06-15 | 2015-06-11 | 0.977 | 143,905 | +16,586 | 0.04% | 140,561 |
| 2015-05-29 | 2015-05-27 | 1.266 | 127,319 | -58,049 | 0.03% | 161,208 |
| 2015-05-27 | 2015-05-22 | 1.254 | 185,368 | +58,049 | 0.05% | 232,473 |
| 2015-05-06 | 2015-05-04 | 1.158 | 127,319 | +16,585 | 0.03% | 147,390 |
| 2015-05-05 | 2015-04-30 | 1.085 | 110,734 | -16,585 | 0.03% | 120,179 |
| 2015-05-04 | 2015-04-29 | 1.013 | 127,319 | +16,585 | 0.03% | 128,967 |
| 2014-11-24 | 2014-11-20 | 0.555 | 110,734 | -4,975 | 0.03% | 61,425 |
| 2014-11-20 | 2014-11-18 | 0.579 | 115,709 | -77,952 | 0.03% | 66,975 |
| 2014-11-07 | 2014-11-05 | 0.494 | 193,661 | -82,927 | 0.05% | 95,748 |
| 2014-10-15 | 2014-10-13 | 0.482 | 276,588 | -155,902 | 0.08% | 133,413 |
| 2014-08-28 | 2014-08-26 | 0.555 | 432,490 | +155,902 | 0.12% | 239,905 |
| 2014-03-14 | 2014-03-12 | 0.579 | 276,588 | -83 | 0.08% | 160,096 |
| 2014-02-28 | 2014-02-26 | 0.639 | 276,671 | -82,927 | 0.08% | 176,825 |
| 2013-01-08 | 2013-01-04 | 0.482 | 359,598 | -1,548 | 0.10% | 173,453 |
| 2011-07-26 | 2011-07-22 | 0.567 | 361,146 | -66,341 | 0.10% | 204,685 |
| 2011-07-05 | 2011-06-30 | 0.603 | 427,487 | +33,171 | 0.12% | 257,750 |
| 2011-06-21 | 2011-06-17 | 0.639 | 394,316 | -48,098 | 0.11% | 252,014 |
| 2011-06-20 | 2011-06-16 | 0.651 | 442,414 | +6,634 | 0.12% | 288,090 |
| 2011-06-17 | 2011-06-15 | 0.687 | 435,780 | +8,293 | 0.12% | 299,535 |
| 2011-06-16 | 2011-06-14 | 0.820 | 427,487 | -8,293 | 0.12% | 350,539 |
| 2011-06-14 | 2011-06-10 | 0.844 | 435,780 | +251,501 | 0.12% | 367,850 |
| 2011-06-09 | 2011-06-07 | 0.820 | 184,279 | +8,293 | 0.25% | 151,109 |
| 2011-06-07 | 2011-06-02 | 0.736 | 175,986 | -667,739 | 0.24% | 129,453 |
| 2011-05-23 | 2011-05-19 | 0.647 | 843,725 | +674,980 | 1.15% | 545,746 |
| 2011-05-20 | 2011-05-18 | 0.639 | 168,745 | -76,636 | 0.23% | 107,750 |
| 2011-05-19 | 2011-05-17 | 0.659 | 245,381 | +36,177 | 0.23% | 161,772 |
| 2011-05-18 | 2011-05-16 | 0.634 | 209,204 | +61,258 | 0.20% | 132,717 |
| 2011-05-16 | 2011-05-12 | 0.651 | 147,946 | -72,353 | 0.14% | 96,309 |
| 2011-05-13 | 2011-05-11 | 0.539 | 220,299 | +72,353 | 0.21% | 118,747 |
| 2011-05-09 | 2011-05-05 | 0.410 | 147,946 | -263,014 | 0.14% | 60,730 |
| 2011-05-05 | 2011-05-03 | 0.418 | 410,960 | -5,136 | 0.14% | 171,761 |
| 2011-04-28 | 2011-04-26 | 0.425 | 416,096 | +67 | 0.14% | 177,013 |
| 2011-03-31 | 2011-03-29 | 0.455 | 416,029 | +33,497 | 0.14% | 189,405 |
| 2011-03-15 | 2011-03-11 | 0.485 | 382,532 | +33,497 | 0.13% | 185,575 |
| 2011-02-28 | 2011-02-24 | 0.463 | 349,035 | +33,496 | 0.12% | 161,510 |
| 2011-02-18 | 2011-02-16 | 0.537 | 315,539 | -200,980 | 0.11% | 169,560 |
| 2011-02-15 | 2011-02-11 | 0.552 | 516,519 | -656 | 0.17% | 285,270 |
| 2011-02-14 | 2011-02-10 | 0.575 | 517,175 | -66,994 | 0.18% | 297,212 |
| 2011-02-11 | 2011-02-09 | 0.560 | 584,169 | +66,994 | 0.20% | 326,992 |
| 2011-02-01 | 2011-01-28 | 0.560 | 517,175 | +66,993 | 0.18% | 289,492 |
| 2010-12-23 | 2010-12-21 | 0.590 | 450,182 | -444,837 | 0.15% | 265,432 |
| 2010-12-10 | 2010-12-08 | 0.597 | 895,019 | -5,359 | 0.30% | 534,392 |
| 2010-12-03 | 2010-12-01 | 0.679 | 900,378 | +133,987 | 0.30% | 611,510 |
| 2010-11-29 | 2010-11-25 | 0.716 | 766,391 | +5,359 | 0.26% | 549,110 |
| 2010-11-26 | 2010-11-24 | 0.702 | 761,032 | -200,980 | 0.26% | 533,910 |
| 2010-11-05 | 2010-11-03 | 0.567 | 962,012 | +200,980 | 0.33% | 545,672 |
| 2010-11-02 | 2010-10-29 | 0.612 | 761,032 | -6,699 | 0.26% | 465,752 |
| 2010-10-08 | 2010-10-06 | 0.791 | 767,731 | -20,098 | 0.31% | 607,369 |
| 2010-10-07 | 2010-10-05 | 0.791 | 787,829 | -20,098 | 0.32% | 623,269 |
| 2010-10-05 | 2010-09-30 | 0.851 | 807,927 | -18,758 | 0.33% | 687,408 |
| 2010-09-21 | 2010-09-17 | 0.806 | 826,685 | +6,699 | 0.34% | 666,348 |
| 2010-09-17 | 2010-09-15 | 0.761 | 819,986 | +5,360 | 0.33% | 624,229 |
| 2010-09-10 | 2010-09-08 | 0.821 | 814,626 | -1,117 | 0.33% | 668,788 |
| 2010-09-07 | 2010-09-03 | 0.866 | 815,743 | -13,399 | 0.33% | 706,234 |
| 2010-09-06 | 2010-09-02 | 0.896 | 829,142 | +13,399 | 0.34% | 742,588 |
| 2010-09-03 | 2010-09-01 | 0.896 | 815,743 | +200,980 | 0.33% | 730,587 |
| 2010-09-02 | 2010-08-31 | 0.896 | 614,763 | +20,098 | 0.25% | 550,588 |
| 2010-09-01 | 2010-08-30 | 0.896 | 594,665 | +33,497 | 0.24% | 532,588 |
| 2010-07-13 | 2010-07-09 | 1.746 | 561,168 | -60,294 | 0.23% | 980,046 |
| 2010-07-12 | 2010-07-08 | 1.448 | 621,462 | -26,798 | 0.25% | 899,816 |
| 2010-05-31 | 2010-05-27 | 1.164 | 648,260 | -17,418 | 0.26% | 754,764 |
| 2010-05-27 | 2010-05-25 | 1.224 | 665,678 | -29,477 | 0.27% | 814,790 |
| 2010-05-26 | 2010-05-24 | 1.254 | 695,155 | +10,719 | 0.28% | 871,623 |
| 2010-05-25 | 2010-05-20 | 1.134 | 684,436 | +36,176 | 0.28% | 776,451 |
| 2010-05-24 | 2010-05-19 | 1.343 | 648,260 | +33,497 | 0.26% | 870,882 |
| 2010-04-13 | 2010-04-09 | 2.329 | 614,763 | -13,399 | 0.25% | 1,431,528 |
| 2010-03-26 | 2010-03-24 | 2.508 | 628,162 | -6,699 | 0.26% | 1,575,246 |
| 2010-03-25 | 2010-03-23 | 2.403 | 634,861 | -40,196 | 0.26% | 1,525,710 |
| 2010-03-24 | 2010-03-22 | 2.149 | 675,057 | -13,399 | 0.27% | 1,451,010 |
| 2010-03-22 | 2010-03-18 | 2.045 | 688,456 | -77,042 | 0.28% | 1,407,876 |
| 2010-03-15 | 2010-03-11 | 1.896 | 765,498 | -2,680 | 0.31% | 1,451,160 |
| 2010-03-10 | 2010-03-08 | 1.970 | 768,178 | -77,042 | 0.31% | 1,513,573 |
| 2010-03-03 | 2010-03-01 | 1.851 | 845,220 | +40,196 | 0.34% | 1,564,440 |
| 2010-03-02 | 2010-02-26 | 1.866 | 805,024 | -14,515 | 0.33% | 1,502,057 |
| 2010-03-01 | 2010-02-25 | 1.866 | 819,539 | -93,763 | 0.33% | 1,529,140 |
| 2010-02-26 | 2010-02-24 | 1.582 | 913,302 | +5,583 | 0.37% | 1,445,067 |
| 2010-02-25 | 2010-02-23 | 1.537 | 907,719 | -36,847 | 0.37% | 1,395,585 |
| 2010-02-24 | 2010-02-22 | 1.597 | 944,566 | -37,389 | 0.38% | 1,508,633 |
| 2010-02-22 | 2010-02-18 | 1.552 | 981,955 | -11,388 | 0.40% | 1,524,377 |
| 2010-02-18 | 2010-02-12 | 1.508 | 993,343 | +137,840 | 0.40% | 1,497,574 |
| 2010-02-12 | 2010-02-10 | 1.672 | 855,503 | +13,399 | 0.35% | 1,430,234 |
| 2010-02-11 | 2010-02-09 | 1.508 | 842,104 | +13,399 | 0.34% | 1,269,564 |
| 2010-02-05 | 2010-02-03 | 1.791 | 828,705 | -3,350 | 0.34% | 1,484,393 |
| 2010-02-04 | 2010-02-02 | 1.836 | 832,055 | +10,049 | 0.34% | 1,527,653 |
| 2010-02-01 | 2010-01-28 | 1.687 | 822,006 | -2,680 | 0.34% | 1,386,504 |
| 2010-01-29 | 2010-01-27 | 1.776 | 824,686 | -26,797 | 0.34% | 1,464,884 |
| 2010-01-28 | 2010-01-26 | 1.896 | 851,483 | +20,098 | 0.35% | 1,614,163 |
| 2010-01-27 | 2010-01-25 | 1.746 | 831,385 | -6,699 | 0.34% | 1,451,963 |
| 2010-01-26 | 2010-01-22 | 1.672 | 838,084 | -3,350 | 0.35% | 1,401,113 |
| 2010-01-25 | 2010-01-21 | 1.687 | 841,434 | -445,506 | 0.35% | 1,419,273 |
| 2010-01-22 | 2010-01-20 | 1.314 | 1,286,940 | +200,980 | 0.53% | 1,690,474 |
| 2010-01-21 | 2010-01-19 | 1.284 | 1,085,960 | +244,526 | 0.45% | 1,394,055 |
| 2010-01-20 | 2010-01-18 | 1.373 | 841,434 | +26,797 | 0.35% | 1,155,515 |
| 2010-01-19 | 2010-01-15 | 1.537 | 814,637 | +10,050 | 0.34% | 1,252,475 |
| 2010-01-18 | 2010-01-14 | 1.791 | 804,587 | -10,050 | 0.33% | 1,441,192 |
| 2010-01-15 | 2010-01-13 | 1.985 | 814,637 | +103,840 | 0.34% | 1,617,273 |
| 2010-01-14 | 2010-01-12 | 1.388 | 710,797 | -44,215 | 0.29% | 986,725 |
| 2010-01-13 | 2010-01-11 | 1.060 | 755,012 | +13,398 | 0.31% | 800,165 |
| 2010-01-11 | 2010-01-07 | 0.866 | 741,614 | -20,098 | 0.31% | 642,057 |
| 2010-01-08 | 2010-01-06 | 0.739 | 761,712 | -3,010 | 0.32% | 562,812 |
| 2010-01-07 | 2010-01-05 | 0.590 | 764,722 | -50,245 | 0.32% | 450,888 |
| 2010-01-05 | 2009-12-31 | 0.537 | 814,967 | -87,091 | 0.34% | 437,935 |
| 2009-12-15 | 2009-12-11 | 0.508 | 902,058 | +902,058 | 0.37% | 457,805 |
| 2009-12-14 | 2009-12-10 | 0.493 | 0 | -4,684,476 | ||
| 2009-12-01 | 2009-11-27 | 0.508 | 4,684,476 | +3,747,581 | 1.94% | 2,377,429 |
| 2009-11-26 | 2009-11-24 | 0.545 | 936,895 | -15,409 | 0.39% | 510,448 |
| 2009-11-25 | 2009-11-23 | 0.560 | 952,304 | +66,994 | 0.79% | 533,058 |
| 2009-11-23 | 2009-11-19 | 0.530 | 885,310 | +58,954 | 0.73% | 469,128 |
| 2009-11-20 | 2009-11-18 | 0.530 | 826,356 | +20,098 | 0.69% | 437,888 |
| 2009-11-19 | 2009-11-17 | 0.537 | 806,258 | +66,993 | 0.67% | 433,256 |
| 2009-11-11 | 2009-11-09 | 0.537 | 739,265 | -13,398 | 0.61% | 397,256 |
| 2009-11-10 | 2009-11-06 | 0.530 | 752,663 | -80,392 | 0.62% | 398,838 |
| 2009-11-04 | 2009-11-02 | 0.515 | 833,055 | +13,398 | 0.69% | 429,003 |
| 2009-11-02 | 2009-10-29 | 0.522 | 819,657 | +80,392 | 0.68% | 428,221 |
| 2009-10-23 | 2009-10-21 | 0.552 | 739,265 | -30,380 | 0.61% | 408,073 |
| 2009-10-19 | 2009-10-15 | 0.574 | 769,645 | -27,899 | 0.61% | 441,395 |
| 2009-10-08 | 2009-10-06 | 0.552 | 797,544 | -2,790 | 0.64% | 440,243 |
| 2009-10-05 | 2009-09-30 | 0.595 | 800,334 | +1,395 | 0.64% | 476,207 |
| 2009-09-30 | 2009-09-28 | 0.595 | 798,939 | +27,899 | 0.64% | 475,377 |
| 2009-09-21 | 2009-09-17 | 0.631 | 771,040 | -29,294 | 0.61% | 486,414 |
| 2009-09-18 | 2009-09-16 | 0.631 | 800,334 | +29,294 | 0.64% | 504,895 |
| 2009-09-02 | 2009-08-31 | 0.588 | 771,040 | -27,899 | 0.61% | 453,250 |
| 2009-09-01 | 2009-08-28 | 0.595 | 798,939 | -55,797 | 0.64% | 475,377 |
| 2009-08-31 | 2009-08-27 | 0.638 | 854,736 | -34,873 | 0.68% | 545,342 |
| 2009-08-25 | 2009-08-21 | 0.645 | 889,609 | +50,217 | 0.71% | 573,969 |
| 2009-08-24 | 2009-08-20 | 0.710 | 839,392 | -20,924 | 0.67% | 595,726 |
| 2009-08-21 | 2009-08-19 | 0.781 | 860,316 | +153,443 | 0.69% | 672,251 |
| 2009-08-20 | 2009-08-18 | 0.774 | 706,873 | -41,848 | 0.56% | 547,283 |
| 2009-08-14 | 2009-08-12 | 0.724 | 748,721 | +41,848 | 0.60% | 542,111 |
| 2009-08-11 | 2009-08-07 | 0.803 | 706,873 | +69,746 | 0.56% | 567,553 |
| 2009-08-10 | 2009-08-06 | 0.774 | 637,127 | -40,412 | 0.51% | 493,284 |
| 2009-08-07 | 2009-08-05 | 0.695 | 677,539 | -92,760 | 0.54% | 471,143 |
| 2009-08-06 | 2009-08-04 | 0.609 | 770,299 | -82,260 | 0.61% | 469,381 |
| 2009-08-05 | 2009-08-03 | 0.609 | 852,559 | -55,797 | 0.68% | 519,506 |
| 2009-08-04 | 2009-07-31 | 0.624 | 908,356 | -121,987 | 0.72% | 566,529 |
| 2009-08-03 | 2009-07-30 | 0.652 | 1,030,343 | +479,345 | 0.82% | 672,156 |
| 2009-07-30 | 2009-07-28 | 0.681 | 550,998 | +23,714 | 0.66% | 375,250 |
| 2009-07-28 | 2009-07-24 | 0.674 | 527,284 | -6,975 | 0.63% | 355,320 |
| 2009-07-23 | 2009-07-21 | 0.674 | 534,259 | +1,395 | 0.64% | 360,020 |
| 2009-07-22 | 2009-07-20 | 0.695 | 532,864 | +125,544 | 0.64% | 370,540 |
| 2009-07-21 | 2009-07-17 | 0.674 | 407,320 | -9,765 | 0.49% | 274,480 |
| 2009-07-09 | 2009-07-07 | 0.674 | 417,085 | -13,949 | 0.50% | 281,060 |
| 2009-07-06 | 2009-07-02 | 0.660 | 431,034 | -69,747 | 0.52% | 284,280 |
| 2009-06-29 | 2009-06-25 | 0.726 | 500,781 | +1,395 | 0.60% | 363,787 |
| 2009-06-26 | 2009-06-24 | 0.681 | 499,386 | -112,503 | 0.60% | 339,922 |
| 2009-06-17 | 2009-06-15 | 0.658 | 611,889 | -17,482 | 0.58% | 402,500 |
| 2009-06-16 | 2009-06-12 | 0.686 | 629,371 | +12,237 | 0.60% | 432,000 |
| 2009-06-11 | 2009-06-09 | 0.772 | 617,134 | -24,475 | 0.59% | 476,550 |
| 2009-06-10 | 2009-06-08 | 0.824 | 641,609 | -6,993 | 0.61% | 528,480 |
| 2009-06-08 | 2009-06-04 | 0.721 | 648,602 | +87,412 | 0.62% | 467,460 |
| 2009-06-05 | 2009-06-03 | 0.732 | 561,190 | +229,022 | 0.54% | 410,880 |
| 2009-06-03 | 2009-06-01 | 0.738 | 332,168 | -26,224 | 0.32% | 245,100 |
| 2009-06-02 | 2009-05-29 | 0.681 | 358,392 | -27,972 | 0.34% | 243,950 |
| 2009-06-01 | 2009-05-27 | 0.664 | 386,364 | +89,161 | 0.37% | 256,360 |
| 2009-05-29 | 2009-05-26 | 0.595 | 297,203 | -31,469 | 0.28% | 176,800 |
| 2009-05-27 | 2009-05-25 | 0.589 | 328,672 | +101,399 | 0.31% | 193,640 |
| 2009-05-26 | 2009-05-22 | 0.595 | 227,273 | +48,951 | 0.22% | 135,200 |
| 2009-05-25 | 2009-05-21 | 0.641 | 178,322 | -62,937 | 0.17% | 114,240 |
| 2009-05-22 | 2009-05-20 | 0.583 | 241,259 | -10,490 | 0.23% | 140,760 |
| 2009-05-20 | 2009-05-18 | 0.595 | 251,749 | +20,979 | 0.24% | 149,760 |
| 2009-05-19 | 2009-05-15 | 0.543 | 230,770 | +45,455 | 0.22% | 125,400 |
| 2009-05-13 | 2009-05-11 | 0.509 | 185,315 | +69,930 | 0.18% | 94,340 |
| 2009-04-24 | 2009-04-22 | 0.389 | 115,385 | +3,497 | 0.11% | 44,880 |
| 2009-04-09 | 2009-04-07 | 0.406 | 111,888 | -139,861 | 0.11% | 45,440 |
| 2009-04-08 | 2009-04-06 | 0.400 | 251,749 | -174,825 | 0.24% | 100,800 |
| 2009-04-07 | 2009-04-03 | 0.400 | 426,574 | -230,770 | 0.41% | 170,800 |
| 2009-04-06 | 2009-04-02 | 0.366 | 657,344 | -174,825 | 0.63% | 240,640 |
| 2009-03-25 | 2009-03-23 | 0.400 | 832,169 | -162,588 | 0.79% | 333,200 |
| 2009-03-24 | 2009-03-20 | 0.383 | 994,757 | -69,930 | 0.95% | 381,230 |
| 2009-03-20 | 2009-03-18 | 0.395 | 1,064,687 | -262,238 | 1.02% | 420,210 |
| 2007-12-04 | 2007-11-30 | 3.947 | 1,326,925 | -8,741 | 1.28% | 5,237,101 |
| 2007-12-03 | 2007-11-29 | 4.004 | 1,335,666 | -5,245 | 1.29% | 5,347,999 |
| 2007-11-23 | 2007-11-21 | 3.604 | 1,340,911 | -5,245 | 1.29% | 4,832,100 |
| 2007-11-20 | 2007-11-16 | 4.061 | 1,346,156 | -8,741 | 1.30% | 5,467,001 |
| 2007-11-02 | 2007-10-31 | 4.519 | 1,354,897 | -120,629 | 1.30% | 6,122,500 |
| 2007-10-31 | 2007-10-29 | 3.775 | 1,475,526 | -5,245 | 1.42% | 5,570,398 |
| 2007-10-22 | 2007-10-17 | 3.432 | 1,480,771 | -20,979 | 1.55% | 5,081,999 |
| 2007-10-17 | 2007-10-15 | 3.832 | 1,501,750 | -17,483 | 1.57% | 5,755,299 |
| 2007-10-11 | 2007-10-09 | 3.947 | 1,519,233 | -1,748 | 1.59% | 5,996,101 |
| 2007-10-10 | 2007-10-08 | 4.004 | 1,520,981 | -5,245 | 1.59% | 6,090,000 |
| 2007-10-05 | 2007-10-03 | 4.290 | 1,526,226 | -1,748 | 1.59% | 6,547,501 |
| 2007-10-04 | 2007-10-02 | 4.233 | 1,527,974 | -12,238 | 1.59% | 6,467,600 |
| 2007-10-03 | 2007-09-28 | 4.290 | 1,540,212 | -3,496 | 1.61% | 6,607,501 |
| 2007-09-28 | 2007-09-25 | 4.404 | 1,543,708 | -1,749 | 1.66% | 6,799,098 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,545,457 | -3,496 | 1.66% | 6,895,202 |
| 2007-09-25 | 2007-09-21 | 4.462 | 1,548,953 | +3,496 | 1.67% | 6,910,799 |
| 2007-09-21 | 2007-09-19 | 4.462 | 1,545,457 | -22,727 | 1.66% | 6,895,202 |
| 2007-09-20 | 2007-09-18 | 4.462 | 1,568,184 | +12,238 | 1.69% | 6,996,600 |
| 2007-09-19 | 2007-09-17 | 4.519 | 1,555,946 | -17,483 | 1.67% | 7,030,999 |
| 2007-09-18 | 2007-09-14 | 4.462 | 1,573,429 | -24,475 | 1.69% | 7,020,001 |
| 2007-09-17 | 2007-09-13 | 4.462 | 1,597,904 | -26,224 | 1.72% | 7,129,199 |
| 2007-09-14 | 2007-09-12 | 4.404 | 1,624,128 | -17,483 | 1.75% | 7,153,300 |
| 2007-09-12 | 2007-09-10 | 4.233 | 1,641,611 | +5,245 | 1.76% | 6,948,602 |
| 2007-09-07 | 2007-09-05 | 3.947 | 1,636,366 | -6,993 | 1.76% | 6,458,401 |
| 2007-09-06 | 2007-09-04 | 3.661 | 1,643,359 | -10,489 | 1.77% | 6,016,001 |
| 2007-09-04 | 2007-08-31 | 3.775 | 1,653,848 | -13,986 | 1.78% | 6,243,599 |
| 2007-08-20 | 2007-08-16 | 3.489 | 1,667,834 | -12,238 | 1.79% | 5,819,399 |
| 2007-08-17 | 2007-08-15 | 3.546 | 1,680,072 | -33,217 | 1.81% | 5,958,199 |
| 2007-08-15 | 2007-08-13 | 3.661 | 1,713,289 | -3,497 | 1.84% | 6,272,000 |
| 2007-08-10 | 2007-08-08 | 3.718 | 1,716,786 | -22,727 | 1.85% | 6,383,002 |
| 2007-08-09 | 2007-08-07 | 3.775 | 1,739,513 | -15,734 | 1.87% | 6,567,001 |
| 2007-08-07 | 2007-08-03 | 3.890 | 1,755,247 | -3,497 | 1.89% | 6,827,200 |
| 2007-08-06 | 2007-08-02 | 3.832 | 1,758,744 | -10,489 | 1.89% | 6,740,201 |
| 2007-08-02 | 2007-07-31 | 3.947 | 1,769,233 | -17,483 | 1.90% | 6,982,799 |
| 2007-08-01 | 2007-07-30 | 3.832 | 1,786,716 | -26,223 | 1.92% | 6,847,401 |
| 2007-07-30 | 2007-07-26 | 3.832 | 1,812,939 | -13,987 | 1.95% | 6,947,898 |
| 2007-07-26 | 2007-07-24 | 3.890 | 1,826,926 | -34,965 | 1.96% | 7,106,002 |
| 2007-07-25 | 2007-07-23 | 3.890 | 1,861,891 | +1,749 | 2.00% | 7,242,002 |
| 2007-07-24 | 2007-07-20 | 3.890 | 1,860,142 | -3,497 | 2.00% | 7,235,199 |
| 2007-07-23 | 2007-07-19 | 3.890 | 1,863,639 | -15,734 | 2.00% | 7,248,801 |
| 2007-07-19 | 2007-07-17 | 3.718 | 1,879,373 | -17,483 | 2.02% | 6,987,499 |
| 2007-07-17 | 2007-07-13 | 3.604 | 1,896,856 | -6,993 | 2.04% | 6,835,501 |
| 2007-07-12 | 2007-07-10 | 3.775 | 1,903,849 | -12,237 | 2.05% | 7,187,401 |
| 2007-07-10 | 2007-07-06 | 3.775 | 1,916,086 | -13,987 | 2.06% | 7,233,598 |
| 2007-07-04 | 2007-06-29 | 3.947 | 1,930,073 | +1,749 | 2.08% | 7,617,602 |
| 2007-07-03 | 2007-06-28 | 3.947 | 1,928,324 | +3,496 | 2.07% | 7,610,699 |
| 2007-06-28 | 2007-06-26 | 4.004 | 1,924,828 | +8,742 | 2.07% | 7,707,001 |
| 2007-06-26 | 2007-06-22 | 4.118 | 1,916,086 | 2.07% | 7,891,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy