History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 63,314 +0 0.01% 7,028
2025-10-13 2025-10-09 0.111 63,314 +0 0.01% 7,028
2025-10-10 2025-10-08 0.111 63,314 +0 0.01% 7,028
2025-10-09 2025-10-06 0.125 63,314 +0 0.01% 7,914
2025-10-08 2025-10-03 0.126 63,314 +0 0.01% 7,978
2025-10-06 2025-10-02 0.127 63,314 +0 0.01% 8,041
2025-10-03 2025-09-30 0.118 63,314 +0 0.01% 7,471
2025-10-02 2025-09-29 0.116 63,314 +0 0.01% 7,344
2025-09-30 2025-09-26 0.106 63,314 +0 0.01% 6,711
2025-09-29 2025-09-25 0.108 63,314 +0 0.01% 6,838
2025-09-26 2025-09-24 0.118 63,314 +0 0.01% 7,471
2025-09-25 2025-09-23 0.118 63,314 +0 0.01% 7,471
2025-09-24 2025-09-22 0.118 63,314 +0 0.01% 7,471
2025-09-23 2025-09-19 0.117 63,314 +0 0.01% 7,408
2025-09-22 2025-09-18 0.117 63,314 +0 0.01% 7,408
2025-09-19 2025-09-17 0.105 63,314 +0 0.01% 6,648
2025-09-18 2025-09-16 0.105 63,314 +0 0.01% 6,648
2025-09-17 2025-09-15 0.099 63,314 +0 0.01% 6,268
2025-09-16 2025-09-12 0.086 63,314 +0 0.01% 5,445
2025-09-15 2025-09-11 0.069 63,314 +0 0.01% 4,369
2025-09-12 2025-09-10 0.069 63,314 +0 0.01% 4,369
2025-09-11 2025-09-09 0.069 63,314 +0 0.01% 4,369
2025-09-10 2025-09-08 0.070 63,314 +0 0.01% 4,432
2025-09-09 2025-09-05 0.070 63,314 +0 0.01% 4,432
2025-09-08 2025-09-04 0.070 63,314 +0 0.01% 4,432
2025-09-05 2025-09-03 0.070 63,314 +0 0.01% 4,432
2025-09-04 2025-09-02 0.070 63,314 +0 0.01% 4,432
2025-09-03 2025-09-01 0.070 63,314 +0 0.01% 4,432
2025-09-02 2025-08-29 0.070 63,314 +0 0.01% 4,432
2025-09-01 2025-08-28 0.070 63,314 +0 0.01% 4,432
2025-08-29 2025-08-27 0.070 63,314 +0 0.01% 4,432
2025-08-28 2025-08-26 0.070 63,314 +0 0.01% 4,432
2025-08-27 2025-08-25 0.070 63,314 +0 0.01% 4,432
2025-08-26 2025-08-22 0.070 63,314 +0 0.01% 4,432
2025-08-25 2025-08-21 0.070 63,314 +0 0.01% 4,432
2025-08-22 2025-08-20 0.070 63,314 +0 0.01% 4,432
2025-08-21 2025-08-19 0.070 63,314 +0 0.01% 4,432
2025-08-20 2025-08-18 0.070 63,314 +0 0.01% 4,432
2025-08-19 2025-08-15 0.070 63,314 +0 0.01% 4,432
2025-08-18 2025-08-14 0.070 63,314 +0 0.01% 4,432
2025-08-15 2025-08-13 0.070 63,314 +0 0.01% 4,432
2025-08-14 2025-08-12 0.070 63,314 +0 0.01% 4,432
2025-08-13 2025-08-11 0.070 63,314 +0 0.01% 4,432
2025-08-12 2025-08-08 0.070 63,314 +0 0.01% 4,432
2025-08-11 2025-08-07 0.072 63,314 +0 0.01% 4,559
2025-08-08 2025-08-06 0.072 63,314 +0 0.01% 4,559
2025-08-07 2025-08-05 0.072 63,314 +0 0.01% 4,559
2025-08-06 2025-08-04 0.072 63,314 +0 0.01% 4,559
2025-08-05 2025-08-01 0.072 63,314 +0 0.01% 4,559
2025-08-04 2025-07-31 0.072 63,314 +0 0.01% 4,559
2025-08-01 2025-07-30 0.072 63,314 +0 0.01% 4,559
2025-07-31 2025-07-29 0.066 63,314 +0 0.01% 4,179
2025-07-30 2025-07-28 0.066 63,314 +0 0.01% 4,179
2025-07-29 2025-07-25 0.066 63,314 +0 0.01% 4,179
2025-07-28 2025-07-24 0.066 63,314 +0 0.01% 4,179
2025-07-25 2025-07-23 0.061 63,314 +0 0.01% 3,862
2025-07-24 2025-07-22 0.061 63,314 +0 0.01% 3,862
2025-07-23 2025-07-21 0.065 63,314 +0 0.01% 4,115
2025-07-22 2025-07-18 0.065 63,314 +0 0.01% 4,115
2025-07-21 2025-07-17 0.066 63,314 +0 0.01% 4,179
2025-07-18 2025-07-16 0.066 63,314 +0 0.01% 4,179
2025-07-17 2025-07-15 0.066 63,314 +0 0.01% 4,179
2025-07-16 2025-07-14 0.063 63,314 +0 0.01% 3,989
2025-07-15 2025-07-11 0.063 63,314 +0 0.01% 3,989
2025-07-14 2025-07-10 0.062 63,314 +0 0.01% 3,925
2025-07-11 2025-07-09 0.069 63,314 +0 0.01% 4,369
2025-07-10 2025-07-08 0.069 63,314 +0 0.01% 4,369
2025-07-09 2025-07-07 0.069 63,314 +0 0.01% 4,369
2025-07-08 2025-07-04 0.069 63,314 +0 0.01% 4,369
2025-07-07 2025-07-03 0.069 63,314 +0 0.01% 4,369
2025-07-04 2025-07-02 0.069 63,314 +0 0.01% 4,369
2025-07-03 2025-06-30 0.069 63,314 +0 0.01% 4,369
2025-07-02 2025-06-27 0.069 63,314 +0 0.01% 4,369
2025-06-30 2025-06-26 0.069 63,314 +0 0.01% 4,369
2025-06-27 2025-06-25 0.069 63,314 +0 0.01% 4,369
2025-06-26 2025-06-24 0.069 63,314 +0 0.01% 4,369
2025-06-25 2025-06-23 0.069 63,314 +0 0.01% 4,369
2025-06-24 2025-06-20 0.069 63,314 +0 0.01% 4,369
2025-06-23 2025-06-19 0.069 63,314 +0 0.01% 4,369
2025-06-20 2025-06-18 0.069 63,314 +0 0.01% 4,369
2025-06-19 2025-06-17 0.069 63,314 +0 0.01% 4,369
2025-06-18 2025-06-16 0.069 63,314 +0 0.01% 4,369
2025-06-17 2025-06-13 0.069 63,314 +0 0.01% 4,369
2025-06-16 2025-06-12 0.069 63,314 +0 0.01% 4,369
2025-06-13 2025-06-11 0.069 63,314 +0 0.01% 4,369
2025-06-12 2025-06-10 0.069 63,314 +0 0.01% 4,369
2025-06-11 2025-06-09 0.069 63,314 +0 0.01% 4,369
2025-06-10 2025-06-06 0.069 63,314 +0 0.01% 4,369
2025-06-09 2025-06-05 0.069 63,314 +0 0.01% 4,369
2025-06-06 2025-06-04 0.069 63,314 +0 0.01% 4,369
2025-06-05 2025-06-03 0.069 63,314 +0 0.01% 4,369
2025-06-04 2025-06-02 0.069 63,314 +0 0.01% 4,369
2025-06-03 2025-05-30 0.069 63,314 +0 0.01% 4,369
2025-06-02 2025-05-29 0.069 63,314 +0 0.01% 4,369
2025-05-30 2025-05-28 0.069 63,314 +0 0.01% 4,369
2025-05-29 2025-05-27 0.069 63,314 +0 0.01% 4,369
2025-05-28 2025-05-26 0.069 63,314 +0 0.01% 4,369
2025-05-27 2025-05-23 0.069 63,314 +0 0.01% 4,369
2025-05-26 2025-05-22 0.069 63,314 +0 0.01% 4,369
2025-05-23 2025-05-21 0.069 63,314 +0 0.01% 4,369
2025-05-22 2025-05-20 0.069 63,314 +0 0.01% 4,369
2025-05-21 2025-05-19 0.069 63,314 +0 0.01% 4,369
2025-05-20 2025-05-16 0.069 63,314 +0 0.01% 4,369
2025-05-19 2025-05-15 0.069 63,314 +0 0.01% 4,369
2025-05-16 2025-05-14 0.069 63,314 +0 0.01% 4,369
2025-05-15 2025-05-13 0.069 63,314 +0 0.01% 4,369
2025-05-14 2025-05-12 0.069 63,314 +0 0.01% 4,369
2025-05-13 2025-05-09 0.069 63,314 +0 0.01% 4,369
2025-05-12 2025-05-08 0.070 63,314 +0 0.01% 4,432
2025-05-09 2025-05-07 0.070 63,314 +0 0.01% 4,432
2025-05-08 2025-05-06 0.070 63,314 +0 0.01% 4,432
2025-05-07 2025-05-02 0.070 63,314 +0 0.01% 4,432
2025-05-06 2025-04-30 0.070 63,314 +0 0.01% 4,432
2025-05-02 2025-04-29 0.070 63,314 +0 0.01% 4,432
2025-04-30 2025-04-28 0.070 63,314 +0 0.01% 4,432
2025-04-29 2025-04-25 0.070 63,314 +0 0.01% 4,432
2025-04-28 2025-04-24 0.070 63,314 +0 0.01% 4,432
2025-04-25 2025-04-23 0.070 63,314 +0 0.01% 4,432
2025-04-24 2025-04-22 0.070 63,314 +0 0.01% 4,432
2025-04-23 2025-04-17 0.070 63,314 +0 0.01% 4,432
2025-04-22 2025-04-16 0.070 63,314 +0 0.01% 4,432
2025-04-17 2025-04-15 0.070 63,314 +0 0.01% 4,432
2025-04-16 2025-04-14 0.070 63,314 +0 0.01% 4,432
2025-04-15 2025-04-11 0.070 63,314 +0 0.01% 4,432
2025-04-14 2025-04-10 0.070 63,314 +0 0.01% 4,432
2025-04-11 2025-04-09 0.070 63,314 +0 0.01% 4,432
2025-04-10 2025-04-08 0.070 63,314 +0 0.01% 4,432
2025-04-09 2025-04-07 0.070 63,314 +0 0.01% 4,432
2025-04-08 2025-04-03 0.075 63,314 +0 0.01% 4,749
2025-04-07 2025-04-02 0.075 63,314 +0 0.01% 4,749
2025-04-03 2025-04-01 0.075 63,314 +0 0.01% 4,749
2025-04-02 2025-03-31 0.075 63,314 +0 0.01% 4,749
2025-04-01 2025-03-28 0.075 63,314 +0 0.01% 4,749
2025-03-31 2025-03-27 0.075 63,314 +0 0.01% 4,749
2025-03-28 2025-03-26 0.075 63,314 +0 0.01% 4,749
2025-03-27 2025-03-25 0.075 63,314 +0 0.01% 4,749
2025-03-26 2025-03-24 0.075 63,314 +0 0.01% 4,749
2025-03-25 2025-03-21 0.075 63,314 +0 0.01% 4,749
2025-03-24 2025-03-20 0.075 63,314 +0 0.01% 4,749
2025-03-21 2025-03-19 0.076 63,314 +0 0.01% 4,812
2025-03-20 2025-03-18 0.076 63,314 +0 0.01% 4,812
2025-03-19 2025-03-17 0.076 63,314 +0 0.01% 4,812
2025-03-18 2025-03-14 0.076 63,314 +0 0.01% 4,812
2025-03-17 2025-03-13 0.075 63,314 +0 0.01% 4,749
2025-03-14 2025-03-12 0.075 63,314 +0 0.01% 4,749
2025-03-13 2025-03-11 0.075 63,314 +0 0.01% 4,749
2025-03-12 2025-03-10 0.075 63,314 +0 0.01% 4,749
2025-03-11 2025-03-07 0.075 63,314 +0 0.01% 4,749
2025-03-10 2025-03-06 0.075 63,314 +0 0.01% 4,749
2025-03-07 2025-03-05 0.075 63,314 +0 0.01% 4,749
2025-03-06 2025-03-04 0.076 63,314 +0 0.01% 4,812
2025-03-05 2025-03-03 0.076 63,314 +0 0.01% 4,812
2025-03-04 2025-02-28 0.076 63,314 +0 0.01% 4,812
2025-03-03 2025-02-27 0.076 63,314 +0 0.01% 4,812
2025-02-28 2025-02-26 0.076 63,314 +0 0.01% 4,812
2025-02-27 2025-02-25 0.076 63,314 +0 0.01% 4,812
2025-02-26 2025-02-24 0.076 63,314 +0 0.01% 4,812
2025-02-25 2025-02-21 0.076 63,314 +0 0.01% 4,812
2025-02-24 2025-02-20 0.076 63,314 +0 0.01% 4,812
2025-02-21 2025-02-19 0.076 63,314 +0 0.01% 4,812
2025-02-20 2025-02-18 0.076 63,314 +0 0.01% 4,812
2025-02-19 2025-02-17 0.084 63,314 +0 0.01% 5,318
2025-02-18 2025-02-14 0.087 63,314 +0 0.01% 5,508
2025-02-17 2025-02-13 0.088 63,314 +0 0.01% 5,572
2025-02-14 2025-02-12 0.088 63,314 +0 0.01% 5,572
2025-02-13 2025-02-11 0.088 63,314 +0 0.01% 5,572
2025-02-12 2025-02-10 0.088 63,314 +0 0.01% 5,572
2025-02-11 2025-02-07 0.088 63,314 +0 0.01% 5,572
2025-02-10 2025-02-06 0.108 63,314 +0 0.01% 6,838
2025-02-07 2025-02-05 0.082 63,314 +0 0.01% 5,192
2025-02-06 2025-02-04 0.068 63,314 +0 0.01% 4,305
2025-02-05 2025-02-03 0.070 63,314 +0 0.01% 4,432
2025-02-04 2025-01-28 0.070 63,314 +0 0.01% 4,432
2025-02-03 2025-01-24 0.066 63,314 +0 0.01% 4,179
2025-01-27 2025-01-23 0.066 63,314 +0 0.01% 4,179
2025-01-24 2025-01-22 0.066 63,314 +0 0.01% 4,179
2025-01-23 2025-01-21 0.066 63,314 +0 0.01% 4,179
2025-01-22 2025-01-20 0.066 63,314 +0 0.01% 4,179
2025-01-21 2025-01-17 0.066 63,314 +0 0.01% 4,179
2025-01-20 2025-01-16 0.066 63,314 +0 0.01% 4,179
2025-01-17 2025-01-15 0.066 63,314 +0 0.01% 4,179
2025-01-16 2025-01-14 0.066 63,314 +0 0.01% 4,179
2025-01-15 2025-01-13 0.066 63,314 +0 0.01% 4,179
2025-01-14 2025-01-10 0.076 63,314 +0 0.01% 4,812
2025-01-13 2025-01-09 0.076 63,314 +0 0.01% 4,812
2025-01-10 2025-01-08 0.076 63,314 +0 0.01% 4,812
2025-01-09 2025-01-07 0.076 63,314 +0 0.01% 4,812
2025-01-08 2025-01-06 0.076 63,314 +0 0.01% 4,812
2025-01-07 2025-01-03 0.076 63,314 +0 0.01% 4,812
2025-01-06 2025-01-02 0.076 63,314 +0 0.01% 4,812
2025-01-03 2024-12-31 0.076 63,314 +0 0.01% 4,812
2025-01-02 2024-12-27 0.076 63,314 +0 0.01% 4,812
2024-12-30 2024-12-24 0.076 63,314 +0 0.01% 4,812
2024-12-27 2024-12-20 0.076 63,314 +0 0.01% 4,812
2024-12-23 2024-12-19 0.076 63,314 +0 0.01% 4,812
2024-12-20 2024-12-18 0.076 63,314 +0 0.01% 4,812
2024-12-19 2024-12-17 0.076 63,314 +0 0.01% 4,812
2024-12-18 2024-12-16 0.076 63,314 +0 0.01% 4,812
2024-12-17 2024-12-13 0.076 63,314 +0 0.01% 4,812
2024-12-16 2024-12-12 0.076 63,314 +0 0.01% 4,812
2024-12-13 2024-12-11 0.076 63,314 +0 0.01% 4,812
2024-12-12 2024-12-10 0.076 63,314 +0 0.01% 4,812
2024-12-11 2024-12-09 0.080 63,314 +0 0.01% 5,065
2024-12-10 2024-12-06 0.080 63,314 +0 0.01% 5,065
2024-12-09 2024-12-05 0.080 63,314 +0 0.01% 5,065
2024-12-06 2024-12-04 0.080 63,314 +0 0.01% 5,065
2024-12-05 2024-12-03 0.074 63,314 +0 0.01% 4,685
2024-12-04 2024-12-02 0.074 63,314 +0 0.01% 4,685
2024-12-03 2024-11-29 0.074 63,314 +0 0.01% 4,685
2024-12-02 2024-11-28 0.074 63,314 +0 0.01% 4,685
2024-11-29 2024-11-27 0.074 63,314 +0 0.01% 4,685
2024-11-28 2024-11-26 0.074 63,314 +0 0.01% 4,685
2024-11-27 2024-11-25 0.080 63,314 +0 0.01% 5,065
2024-11-26 2024-11-22 0.080 63,314 +0 0.01% 5,065
2024-11-25 2024-11-21 0.080 63,314 +0 0.01% 5,065
2024-11-22 2024-11-20 0.080 63,314 +0 0.01% 5,065
2024-11-21 2024-11-19 0.080 63,314 +0 0.01% 5,065
2024-11-20 2024-11-18 0.080 63,314 +0 0.01% 5,065
2024-11-19 2024-11-15 0.080 63,314 +0 0.01% 5,065
2024-11-18 2024-11-14 0.080 63,314 +0 0.01% 5,065
2024-11-15 2024-11-13 0.080 63,314 +0 0.01% 5,065
2024-11-14 2024-11-12 0.080 63,314 +0 0.01% 5,065
2024-11-13 2024-11-11 0.089 63,314 +0 0.01% 5,635
2024-11-12 2024-11-08 0.089 63,314 +0 0.01% 5,635
2024-11-11 2024-11-07 0.089 63,314 +0 0.01% 5,635
2024-11-08 2024-11-06 0.096 63,314 +0 0.01% 6,078
2024-11-07 2024-11-05 0.096 63,314 +0 0.01% 6,078
2024-11-06 2024-11-04 0.096 63,314 +0 0.01% 6,078
2024-11-05 2024-11-01 0.099 63,314 +0 0.01% 6,268
2024-11-04 2024-10-31 0.099 63,314 +0 0.01% 6,268
2024-11-01 2024-10-30 0.104 63,314 +0 0.01% 6,585
2024-10-31 2024-10-29 0.104 63,314 +0 0.01% 6,585
2024-10-30 2024-10-28 0.108 63,314 +0 0.01% 6,838
2024-10-29 2024-10-25 0.108 63,314 +0 0.01% 6,838
2024-10-28 2024-10-24 0.079 63,314 +0 0.01% 5,002
2024-10-25 2024-10-23 0.079 63,314 +0 0.01% 5,002
2024-10-24 2024-10-22 0.082 63,314 +0 0.01% 5,192
2024-10-23 2024-10-21 0.082 63,314 +0 0.01% 5,192
2024-10-22 2024-10-18 0.080 63,314 +0 0.01% 5,065
2024-10-21 2024-10-17 0.080 63,314 +0 0.01% 5,065
2024-10-18 2024-10-16 0.080 63,314 +0 0.01% 5,065
2024-10-17 2024-10-15 0.080 63,314 +0 0.01% 5,065
2024-10-16 2024-10-14 0.080 63,314 +0 0.01% 5,065
2024-10-15 2024-10-10 0.080 63,314 +0 0.01% 5,065
2024-10-14 2024-10-09 0.080 63,314 +0 0.01% 5,065
2024-10-10 2024-10-08 0.080 63,314 +0 0.01% 5,065
2024-10-09 2024-10-07 0.080 63,314 +0 0.01% 5,065
2024-10-08 2024-10-04 0.080 63,314 +0 0.01% 5,065
2024-10-07 2024-10-03 0.080 63,314 +0 0.01% 5,065
2024-10-04 2024-10-02 0.080 63,314 +0 0.01% 5,065
2024-10-03 2024-09-30 0.080 63,314 +0 0.01% 5,065
2024-10-02 2024-09-27 0.080 63,314 +0 0.01% 5,065
2024-09-30 2024-09-26 0.080 63,314 +0 0.01% 5,065
2024-09-27 2024-09-25 0.080 63,314 +0 0.01% 5,065
2024-09-26 2024-09-24 0.081 63,314 +0 0.01% 5,128
2024-09-25 2024-09-23 0.081 63,314 +0 0.01% 5,128
2024-09-24 2024-09-20 0.081 63,314 +0 0.01% 5,128
2024-09-23 2024-09-19 0.081 63,314 +0 0.01% 5,128
2024-09-20 2024-09-17 0.081 63,314 +0 0.01% 5,128
2024-09-19 2024-09-16 0.081 63,314 +0 0.01% 5,128
2024-09-17 2024-09-13 0.081 63,314 +0 0.01% 5,128
2024-09-16 2024-09-12 0.081 63,314 +0 0.01% 5,128
2024-09-13 2024-09-11 0.081 63,314 +0 0.01% 5,128
2024-09-12 2024-09-10 0.081 63,314 +0 0.01% 5,128
2024-09-11 2024-09-09 0.081 63,314 +0 0.01% 5,128
2024-09-10 2024-09-05 0.082 63,314 +0 0.01% 5,192
2024-09-09 2024-09-04 0.083 63,314 +0 0.01% 5,255
2024-09-05 2024-09-03 0.083 63,314 +0 0.01% 5,255
2024-09-04 2024-09-02 0.083 63,314 +0 0.01% 5,255
2024-09-03 2024-08-30 0.083 63,314 +0 0.01% 5,255
2024-09-02 2024-08-29 0.083 63,314 +0 0.01% 5,255
2024-08-30 2024-08-28 0.083 63,314 +0 0.01% 5,255
2024-08-29 2024-08-27 0.083 63,314 +0 0.01% 5,255
2024-08-28 2024-08-26 0.083 63,314 +0 0.01% 5,255
2024-08-27 2024-08-23 0.083 63,314 +0 0.01% 5,255
2024-08-26 2024-08-22 0.083 63,314 +0 0.01% 5,255
2024-08-23 2024-08-21 0.083 63,314 +0 0.01% 5,255
2024-08-22 2024-08-20 0.083 63,314 +0 0.01% 5,255
2024-08-21 2024-08-19 0.083 63,314 +0 0.01% 5,255
2024-08-20 2024-08-16 0.083 63,314 +0 0.01% 5,255
2024-08-19 2024-08-15 0.083 63,314 +0 0.01% 5,255
2024-08-16 2024-08-14 0.083 63,314 +0 0.01% 5,255
2024-08-15 2024-08-13 0.083 63,314 +0 0.01% 5,255
2024-08-14 2024-08-12 0.083 63,314 +0 0.01% 5,255
2024-08-13 2024-08-09 0.083 63,314 +0 0.01% 5,255
2024-08-12 2024-08-08 0.083 63,314 +0 0.01% 5,255
2024-08-09 2024-08-07 0.083 63,314 +0 0.01% 5,255
2024-08-08 2024-08-06 0.083 63,314 +0 0.01% 5,255
2024-08-07 2024-08-05 0.083 63,314 +0 0.01% 5,255
2024-08-06 2024-08-02 0.083 63,314 +0 0.01% 5,255
2024-08-05 2024-08-01 0.083 63,314 +0 0.01% 5,255
2024-08-02 2024-07-31 0.083 63,314 +0 0.01% 5,255
2024-08-01 2024-07-30 0.083 63,314 +0 0.01% 5,255
2024-07-31 2024-07-29 0.083 63,314 +0 0.01% 5,255
2024-07-30 2024-07-26 0.083 63,314 +0 0.01% 5,255
2024-07-29 2024-07-25 0.083 63,314 +0 0.01% 5,255
2024-07-26 2024-07-24 0.083 63,314 +0 0.01% 5,255
2024-07-25 2024-07-23 0.083 63,314 +0 0.01% 5,255
2024-07-24 2024-07-22 0.083 63,314 +0 0.01% 5,255
2024-07-23 2024-07-19 0.083 63,314 +0 0.01% 5,255
2024-07-22 2024-07-18 0.090 63,314 +0 0.01% 5,698
2024-07-19 2024-07-17 0.090 63,314 +0 0.01% 5,698
2024-07-18 2024-07-16 0.090 63,314 +0 0.01% 5,698
2024-07-17 2024-07-15 0.090 63,314 +0 0.01% 5,698
2024-07-16 2024-07-12 0.090 63,314 +0 0.01% 5,698
2024-07-15 2024-07-11 0.090 63,314 +0 0.01% 5,698
2024-07-12 2024-07-10 0.090 63,314 +0 0.01% 5,698
2024-07-11 2024-07-09 0.090 63,314 +0 0.01% 5,698
2024-07-10 2024-07-08 0.090 63,314 +0 0.01% 5,698
2024-07-09 2024-07-05 0.090 63,314 +0 0.01% 5,698
2024-07-08 2024-07-04 0.090 63,314 +0 0.01% 5,698
2024-07-05 2024-07-03 0.090 63,314 +0 0.01% 5,698
2024-07-04 2024-07-02 0.090 63,314 +0 0.01% 5,698
2024-07-03 2024-06-28 0.095 63,314 +0 0.01% 6,015
2024-07-02 2024-06-27 0.095 63,314 +0 0.01% 6,015
2024-06-28 2024-06-26 0.095 63,314 +0 0.01% 6,015
2024-06-27 2024-06-25 0.095 63,314 +0 0.01% 6,015
2024-06-26 2024-06-24 0.095 63,314 +0 0.01% 6,015
2024-06-25 2024-06-21 0.095 63,314 +0 0.01% 6,015
2024-06-24 2024-06-20 0.095 63,314 +0 0.01% 6,015
2024-06-21 2024-06-19 0.095 63,314 +0 0.01% 6,015
2024-06-20 2024-06-18 0.094 63,314 +0 0.01% 5,952
2024-06-19 2024-06-17 0.094 63,314 +0 0.01% 5,952
2024-06-18 2024-06-14 0.093 63,314 +0 0.01% 5,888
2024-06-17 2024-06-13 0.099 63,314 +0 0.01% 6,268
2024-06-14 2024-06-12 0.099 63,314 +0 0.01% 6,268
2024-06-13 2024-06-11 0.099 63,314 +0 0.01% 6,268
2024-06-12 2024-06-07 0.099 63,314 +0 0.01% 6,268
2024-06-11 2024-06-06 0.099 63,314 +0 0.01% 6,268
2024-06-07 2024-06-05 0.099 63,314 +0 0.01% 6,268
2024-06-06 2024-06-04 0.105 63,314 +0 0.01% 6,648
2024-06-05 2024-06-03 0.105 63,314 +0 0.01% 6,648
2024-06-04 2024-05-31 0.105 63,314 +0 0.01% 6,648
2024-06-03 2024-05-30 0.105 63,314 +0 0.01% 6,648
2024-05-31 2024-05-29 0.105 63,314 +0 0.01% 6,648
2024-05-30 2024-05-28 0.105 63,314 +0 0.01% 6,648
2024-05-29 2024-05-27 0.105 63,314 +0 0.01% 6,648
2024-05-28 2024-05-24 0.105 63,314 +0 0.01% 6,648
2024-05-27 2024-05-23 0.105 63,314 +0 0.01% 6,648
2024-05-24 2024-05-22 0.105 63,314 +0 0.01% 6,648
2024-05-23 2024-05-21 0.105 63,314 +0 0.01% 6,648
2024-05-22 2024-05-20 0.105 63,314 +0 0.01% 6,648
2024-05-21 2024-05-17 0.094 63,314 +0 0.01% 5,952
2024-05-20 2024-05-16 0.094 63,314 +0 0.01% 5,952
2024-05-17 2024-05-14 0.096 63,314 +0 0.01% 6,078
2024-05-16 2024-05-13 0.096 63,314 +0 0.01% 6,078
2024-05-14 2024-05-10 0.096 63,314 +0 0.01% 6,078
2024-05-13 2024-05-09 0.096 63,314 +0 0.01% 6,078
2024-05-10 2024-05-08 0.096 63,314 +0 0.01% 6,078
2024-05-09 2024-05-07 0.096 63,314 +0 0.01% 6,078
2024-05-08 2024-05-06 0.096 63,314 +0 0.01% 6,078
2024-05-07 2024-05-03 0.096 63,314 +0 0.01% 6,078
2024-05-06 2024-05-02 0.096 63,314 +0 0.01% 6,078
2024-05-03 2024-04-30 0.096 63,314 +0 0.01% 6,078
2024-05-02 2024-04-29 0.096 63,314 +0 0.01% 6,078
2024-04-30 2024-04-26 0.096 63,314 +0 0.01% 6,078
2024-04-29 2024-04-25 0.096 63,314 +0 0.01% 6,078
2024-04-26 2024-04-24 0.096 63,314 +0 0.01% 6,078
2024-04-25 2024-04-23 0.100 63,314 +0 0.01% 6,331
2024-04-24 2024-04-22 0.100 63,314 +0 0.01% 6,331
2024-04-23 2024-04-19 0.100 63,314 +0 0.01% 6,331
2024-04-22 2024-04-18 0.100 63,314 +0 0.01% 6,331
2024-04-19 2024-04-17 0.100 63,314 +0 0.01% 6,331
2024-04-18 2024-04-16 0.100 63,314 +0 0.01% 6,331
2024-04-17 2024-04-15 0.100 63,314 +0 0.01% 6,331
2024-04-16 2024-04-12 0.100 63,314 +0 0.01% 6,331
2024-04-15 2024-04-11 0.100 63,314 +0 0.01% 6,331
2024-04-12 2024-04-10 0.100 63,314 +0 0.01% 6,331
2024-04-11 2024-04-09 0.100 63,314 +0 0.01% 6,331
2024-04-10 2024-04-08 0.100 63,314 +0 0.01% 6,331
2024-04-09 2024-04-05 0.102 63,314 +0 0.01% 6,458
2024-04-08 2024-04-03 0.102 63,314 +0 0.01% 6,458
2024-04-05 2024-04-02 0.102 63,314 +0 0.01% 6,458
2024-04-03 2024-03-28 0.102 63,314 +0 0.01% 6,458
2024-04-02 2024-03-27 0.102 63,314 +0 0.01% 6,458
2024-03-28 2024-03-26 0.102 63,314 +0 0.01% 6,458
2024-03-27 2024-03-25 0.102 63,314 +0 0.01% 6,458
2024-03-26 2024-03-22 0.102 63,314 +0 0.01% 6,458
2024-03-25 2024-03-21 0.106 63,314 +0 0.01% 6,711
2024-03-22 2024-03-20 0.106 63,314 +0 0.01% 6,711
2024-03-21 2024-03-19 0.109 63,314 +0 0.01% 6,901
2024-03-20 2024-03-18 0.110 63,314 +0 0.01% 6,965
2024-03-19 2024-03-15 0.110 63,314 +0 0.01% 6,965
2024-03-18 2024-03-14 0.110 63,314 +0 0.01% 6,965
2024-03-15 2024-03-13 0.115 63,314 +0 0.01% 7,281
2024-03-14 2024-03-12 0.115 63,314 +0 0.01% 7,281
2024-03-13 2024-03-11 0.115 63,314 +0 0.01% 7,281
2024-03-12 2024-03-08 0.115 63,314 +0 0.01% 7,281
2024-03-11 2024-03-07 0.118 63,314 +0 0.01% 7,471
2024-03-08 2024-03-06 0.119 63,314 +0 0.01% 7,534
2024-03-07 2024-03-05 0.119 63,314 +0 0.01% 7,534
2024-03-06 2024-03-04 0.119 63,314 +0 0.01% 7,534
2024-03-05 2024-03-01 0.119 63,314 +0 0.01% 7,534
2024-03-04 2024-02-29 0.119 63,314 +0 0.01% 7,534
2024-03-01 2024-02-28 0.118 63,314 +0 0.01% 7,471
2024-02-29 2024-02-27 0.118 63,314 +0 0.01% 7,471
2024-02-28 2024-02-26 0.119 63,314 +0 0.01% 7,534
2024-02-27 2024-02-23 0.110 63,314 +0 0.01% 6,965
2024-02-26 2024-02-22 0.110 63,314 +0 0.01% 6,965
2024-02-23 2024-02-21 0.110 63,314 +0 0.01% 6,965
2024-02-22 2024-02-20 0.111 63,314 +0 0.01% 7,028
2024-02-21 2024-02-19 0.111 63,314 +0 0.01% 7,028
2024-02-20 2024-02-16 0.111 63,314 +0 0.01% 7,028
2024-02-19 2024-02-15 0.111 63,314 +0 0.01% 7,028
2024-02-16 2024-02-14 0.111 63,314 +0 0.01% 7,028
2024-02-15 2024-02-09 0.112 63,314 +0 0.01% 7,091
2024-02-14 2024-02-07 0.113 63,314 +0 0.01% 7,154
2024-02-08 2024-02-06 0.113 63,314 +0 0.01% 7,154
2024-02-07 2024-02-05 0.105 63,314 +0 0.01% 6,648
2024-02-06 2024-02-02 0.112 63,314 +0 0.01% 7,091
2024-02-05 2024-02-01 0.117 63,314 +0 0.01% 7,408
2024-02-02 2024-01-31 0.118 63,314 +0 0.01% 7,471
2024-02-01 2024-01-30 0.118 63,314 +0 0.01% 7,471
2024-01-31 2024-01-29 0.118 63,314 +0 0.01% 7,471
2024-01-30 2024-01-26 0.118 63,314 +0 0.01% 7,471
2024-01-29 2024-01-25 0.120 63,314 +0 0.01% 7,598
2024-01-26 2024-01-24 0.120 63,314 +0 0.01% 7,598
2024-01-25 2024-01-23 0.120 63,314 +0 0.01% 7,598
2024-01-24 2024-01-22 0.120 63,314 +0 0.01% 7,598
2024-01-23 2024-01-19 0.120 63,314 +0 0.01% 7,598
2024-01-22 2024-01-18 0.120 63,314 +0 0.01% 7,598
2024-01-19 2024-01-17 0.120 63,314 +0 0.01% 7,598
2024-01-18 2024-01-16 0.121 63,314 +0 0.01% 7,661
2024-01-17 2024-01-15 0.122 63,314 +0 0.01% 7,724
2024-01-16 2024-01-12 0.122 63,314 +0 0.01% 7,724
2024-01-15 2024-01-11 0.124 63,314 +0 0.01% 7,851
2024-01-12 2024-01-10 0.125 63,314 +0 0.01% 7,914
2024-01-11 2024-01-09 0.125 63,314 +0 0.01% 7,914
2024-01-10 2024-01-08 0.125 63,314 +0 0.01% 7,914
2024-01-09 2024-01-05 0.125 63,314 +0 0.01% 7,914
2024-01-08 2024-01-04 0.125 63,314 +0 0.01% 7,914
2024-01-05 2024-01-03 0.127 63,314 +0 0.01% 8,041
2024-01-04 2024-01-02 0.127 63,314 +0 0.01% 8,041
2024-01-03 2023-12-29 0.127 63,314 +0 0.01% 8,041
2024-01-02 2023-12-28 0.128 63,314 +0 0.01% 8,104
2023-12-29 2023-12-27 0.126 63,314 +0 0.01% 7,978
2023-12-28 2023-12-22 0.126 63,314 +0 0.01% 7,978
2023-12-27 2023-12-21 0.126 63,314 +0 0.01% 7,978
2023-12-22 2023-12-20 0.124 63,314 +0 0.01% 7,851
2023-12-21 2023-12-19 0.122 63,314 +0 0.01% 7,724
2023-12-20 2023-12-18 0.115 63,314 +0 0.01% 7,281
2023-12-19 2023-12-15 0.126 63,314 +0 0.01% 7,978
2023-12-18 2023-12-14 0.126 63,314 +0 0.01% 7,978
2023-12-15 2023-12-13 0.126 63,314 +0 0.01% 7,978
2023-12-14 2023-12-12 0.126 63,314 +0 0.01% 7,978
2023-12-13 2023-12-11 0.120 63,314 +0 0.01% 7,598
2023-12-12 2023-12-08 0.120 63,314 +0 0.01% 7,598
2023-12-11 2023-12-07 0.126 63,314 +0 0.01% 7,978
2023-12-08 2023-12-06 0.126 63,314 +0 0.01% 7,978
2023-12-07 2023-12-05 0.126 63,314 +0 0.01% 7,978
2023-12-06 2023-12-04 0.127 63,314 +0 0.01% 8,041
2023-12-05 2023-12-01 0.128 63,314 +0 0.01% 8,104
2023-12-04 2023-11-30 0.128 63,314 +0 0.01% 8,104
2023-12-01 2023-11-29 0.129 63,314 +0 0.01% 8,168
2023-11-30 2023-11-28 0.129 63,314 +0 0.01% 8,168
2023-11-29 2023-11-27 0.129 63,314 +0 0.01% 8,168
2023-11-28 2023-11-24 0.129 63,314 +0 0.01% 8,168
2023-11-27 2023-11-23 0.129 63,314 +0 0.01% 8,168
2023-11-24 2023-11-22 0.129 63,314 +0 0.01% 8,168
2023-11-23 2023-11-21 0.129 63,314 +0 0.01% 8,168
2023-11-22 2023-11-20 0.129 63,314 +0 0.01% 8,168
2023-11-21 2023-11-17 0.129 63,314 +0 0.01% 8,168
2023-11-20 2023-11-16 0.116 63,314 +0 0.01% 7,344
2023-11-17 2023-11-15 0.133 63,314 +0 0.01% 8,421
2023-11-16 2023-11-14 0.140 63,314 +0 0.01% 8,864
2023-11-15 2023-11-13 0.100 63,314 +0 0.01% 6,331
2023-11-14 2023-11-10 0.100 63,314 +0 0.01% 6,331
2023-11-13 2023-11-09 0.080 63,314 +0 0.01% 5,065
2023-11-10 2023-11-08 0.071 63,314 +0 0.01% 4,495
2023-11-09 2023-11-07 0.071 63,314 +0 0.01% 4,495
2023-11-08 2023-11-06 0.060 63,314 +0 0.01% 3,799
2023-11-07 2023-11-03 0.059 63,314 +0 0.01% 3,736
2023-11-06 2023-11-02 0.059 63,314 +0 0.01% 3,736
2023-11-03 2023-11-01 0.059 63,314 +0 0.01% 3,736
2023-11-02 2023-10-31 0.059 63,314 +0 0.01% 3,736
2023-11-01 2023-10-30 0.059 63,314 +0 0.01% 3,736
2023-10-31 2023-10-27 0.060 63,314 +0 0.01% 3,799
2023-10-30 2023-10-26 0.060 63,314 +0 0.01% 3,799
2023-10-27 2023-10-25 0.058 63,314 +0 0.01% 3,672
2023-10-26 2023-10-24 0.059 63,314 +0 0.01% 3,736
2023-10-25 2023-10-20 0.061 63,314 +0 0.01% 3,862
2023-10-24 2023-10-19 0.063 63,314 +0 0.01% 3,989
2023-10-20 2023-10-18 0.063 63,314 +0 0.01% 3,989
2023-10-19 2023-10-17 0.063 63,314 +0 0.01% 3,989
2023-10-18 2023-10-16 0.065 63,314 +0 0.01% 4,115
2023-10-17 2023-10-13 0.065 63,314 +0 0.01% 4,115
2023-10-16 2023-10-12 0.067 63,314 +0 0.01% 4,242
2023-10-13 2023-10-11 0.068 63,314 +0 0.01% 4,305
2023-10-12 2023-10-10 0.068 63,314 +0 0.01% 4,305
2023-10-11 2023-10-09 0.068 63,314 +0 0.01% 4,305
2023-10-10 2023-10-06 0.068 63,314 +0 0.01% 4,305
2023-10-09 2023-10-05 0.063 63,314 +0 0.01% 3,989
2023-10-06 2023-10-04 0.065 63,314 +0 0.01% 4,115
2023-10-05 2023-10-03 0.066 63,314 +0 0.01% 4,179
2023-10-04 2023-09-29 0.066 63,314 +0 0.01% 4,179
2023-10-03 2023-09-28 0.071 63,314 +0 0.01% 4,495
2023-09-29 2023-09-27 0.073 63,314 +0 0.01% 4,622
2023-09-28 2023-09-26 0.073 63,314 +0 0.01% 4,622
2023-09-27 2023-09-25 0.073 63,314 +0 0.01% 4,622
2023-09-26 2023-09-22 0.074 63,314 +0 0.01% 4,685
2023-09-25 2023-09-21 0.074 63,314 +0 0.01% 4,685
2023-09-22 2023-09-20 0.074 63,314 +0 0.01% 4,685
2023-09-21 2023-09-19 0.072 63,314 +0 0.01% 4,559
2023-09-20 2023-09-18 0.073 63,314 +0 0.01% 4,622
2023-09-19 2023-09-15 0.075 63,314 +0 0.01% 4,749
2023-09-18 2023-09-14 0.077 63,314 +0 0.01% 4,875
2023-09-15 2023-09-13 0.077 63,314 +0 0.01% 4,875
2023-09-14 2023-09-12 0.093 63,314 +0 0.01% 5,888
2023-09-13 2023-09-11 0.095 63,314 +0 0.01% 6,015
2023-09-12 2023-09-07 0.095 63,314 +0 0.01% 6,015
2023-09-11 2023-09-06 0.094 63,314 +0 0.01% 5,952
2023-09-07 2023-09-05 0.095 63,314 +0 0.01% 6,015
2023-09-06 2023-09-04 0.095 63,314 +0 0.01% 6,015
2023-09-05 2023-08-31 0.096 63,314 +0 0.01% 6,078
2023-09-04 2023-08-30 0.096 63,314 +0 0.01% 6,078
2023-08-31 2023-08-29 0.096 63,314 +0 0.01% 6,078
2023-08-30 2023-08-28 0.096 63,314 +0 0.01% 6,078
2023-08-29 2023-08-25 0.097 63,314 +0 0.01% 6,141
2023-08-28 2023-08-24 0.099 63,314 +0 0.01% 6,268
2023-08-25 2023-08-23 0.100 63,314 +0 0.01% 6,331
2023-08-24 2023-08-22 0.099 63,314 +0 0.01% 6,268
2023-08-23 2023-08-21 0.099 63,314 +0 0.01% 6,268
2023-08-22 2023-08-18 0.095 63,314 +0 0.01% 6,015
2023-08-21 2023-08-17 0.094 63,314 +0 0.01% 5,952
2023-08-18 2023-08-16 0.094 63,314 +0 0.01% 5,952
2023-08-17 2023-08-15 0.088 63,314 +0 0.01% 5,572
2023-08-16 2023-08-14 0.094 63,314 +0 0.01% 5,952
2023-08-15 2023-08-11 0.095 63,314 +0 0.01% 6,015
2023-08-14 2023-08-10 0.095 63,314 +0 0.01% 6,015
2023-08-11 2023-08-09 0.098 63,314 +0 0.01% 6,205
2023-08-10 2023-08-08 0.098 63,314 +0 0.01% 6,205
2023-08-09 2023-08-07 0.100 63,314 +0 0.01% 6,331
2023-08-08 2023-08-04 0.100 63,314 +0 0.01% 6,331
2023-08-07 2023-08-03 0.100 63,314 +0 0.01% 6,331
2023-08-04 2023-08-02 0.100 63,314 +0 0.01% 6,331
2023-08-03 2023-08-01 0.100 63,314 +0 0.01% 6,331
2023-08-02 2023-07-31 0.109 63,314 +0 0.01% 6,901
2023-08-01 2023-07-28 0.114 63,314 +0 0.01% 7,218
2023-07-31 2023-07-27 0.099 63,314 +0 0.01% 6,268
2023-07-28 2023-07-26 0.096 63,314 +0 0.01% 6,078
2023-07-27 2023-07-25 0.098 63,314 +0 0.01% 6,205
2023-07-26 2023-07-24 0.110 63,314 +0 0.01% 6,965
2023-07-25 2023-07-21 0.185 63,314 +0 0.01% 11,713
2023-07-24 2023-07-20 0.192 63,314 +0 0.01% 12,156
2023-07-21 2023-07-19 0.183 63,314 +0 0.01% 11,586
2023-07-20 2023-07-18 0.183 63,314 +0 0.01% 11,586
2023-07-19 2023-07-14 0.181 63,314 +0 0.01% 11,460
2023-07-18 2023-07-13 0.165 63,314 +0 0.01% 10,447
2023-07-14 2023-07-12 0.165 63,314 +0 0.01% 10,447
2023-07-13 2023-07-11 0.165 63,314 +0 0.01% 10,447
2023-07-12 2023-07-10 0.165 63,314 +0 0.01% 10,447
2023-07-11 2023-07-07 0.165 63,314 +0 0.01% 10,447
2023-07-10 2023-07-06 0.173 63,314 +0 0.01% 10,953
2023-07-07 2023-07-05 0.175 63,314 +0 0.01% 11,080
2023-07-06 2023-07-04 0.175 63,314 +0 0.01% 11,080
2023-07-05 2023-07-03 0.190 63,314 +0 0.01% 12,030
2023-07-04 2023-06-30 0.172 63,314 +0 0.01% 10,890
2023-07-03 2023-06-29 0.170 63,314 +0 0.01% 10,763
2023-06-30 2023-06-28 0.170 63,314 +0 0.01% 10,763
2023-06-29 2023-06-27 0.170 63,314 +0 0.01% 10,763
2023-06-28 2023-06-26 0.170 63,314 +0 0.01% 10,763
2023-06-27 2023-06-23 0.170 63,314 +0 0.01% 10,763
2023-06-26 2023-06-21 0.170 63,314 +0 0.01% 10,763
2023-06-23 2023-06-20 0.170 63,314 +0 0.01% 10,763
2023-06-21 2023-06-19 0.170 63,314 +0 0.01% 10,763
2023-06-20 2023-06-16 0.170 63,314 +0 0.01% 10,763
2023-06-19 2023-06-15 0.247 63,314 +0 0.01% 15,652
2023-06-16 2023-06-14 0.247 63,314 +10,810 0.01% 15,652
2023-06-15 2023-06-13 0.247 52,504 +0 0.01% 12,979
2023-06-14 2023-06-12 0.247 52,504 +0 0.01% 12,979
2023-06-13 2023-06-09 0.247 52,504 +0 0.01% 12,979
2023-06-12 2023-06-08 0.247 52,504 +0 0.01% 12,979
2023-06-09 2023-06-07 0.242 52,504 +0 0.01% 12,726
2023-06-08 2023-06-06 0.242 52,504 +0 0.01% 12,726
2023-06-07 2023-06-05 0.241 52,504 +0 0.01% 12,663
2023-06-06 2023-06-02 0.241 52,504 +0 0.01% 12,663
2023-06-05 2023-06-01 0.241 52,504 +0 0.01% 12,663
2023-06-02 2023-05-31 0.241 52,504 +0 0.01% 12,663
2023-06-01 2023-05-30 0.241 52,504 +0 0.01% 12,663
2023-05-31 2023-05-29 0.241 52,504 +0 0.01% 12,663
2023-05-30 2023-05-25 0.241 52,504 +0 0.01% 12,663
2023-05-29 2023-05-24 0.242 52,504 +0 0.01% 12,726
2023-05-25 2023-05-23 0.242 52,504 +0 0.01% 12,726
2023-05-24 2023-05-22 0.242 52,504 +0 0.01% 12,726
2023-05-23 2023-05-19 0.242 52,504 +0 0.01% 12,726
2023-05-22 2023-05-18 0.242 52,504 +0 0.01% 12,726
2023-05-19 2023-05-17 0.242 52,504 +0 0.01% 12,726
2023-05-18 2023-05-16 0.242 52,504 +0 0.01% 12,726
2023-05-17 2023-05-15 0.242 52,504 +0 0.01% 12,726
2023-05-16 2023-05-12 0.242 52,504 +0 0.01% 12,726
2023-05-15 2023-05-11 0.242 52,504 +0 0.01% 12,726
2023-05-12 2023-05-10 0.242 52,504 +0 0.01% 12,726
2023-05-11 2023-05-09 0.242 52,504 +0 0.01% 12,726
2023-05-10 2023-05-08 0.242 52,504 +0 0.01% 12,726
2023-05-09 2023-05-05 0.241 52,504 +0 0.01% 12,663
2023-05-08 2023-05-04 0.241 52,504 +0 0.01% 12,663
2023-05-05 2023-05-03 0.241 52,504 +0 0.01% 12,663
2023-05-04 2023-05-02 0.241 52,504 +0 0.01% 12,663
2023-05-03 2023-04-28 0.241 52,504 +0 0.01% 12,663
2023-05-02 2023-04-27 0.241 52,504 +0 0.01% 12,663
2023-04-28 2023-04-26 0.241 52,504 +0 0.01% 12,663
2023-04-27 2023-04-25 0.241 52,504 +0 0.01% 12,663
2023-04-26 2023-04-24 0.241 52,504 +0 0.01% 12,663
2023-04-25 2023-04-21 0.253 52,504 +0 0.01% 13,296
2023-04-24 2023-04-20 0.253 52,504 +0 0.01% 13,296
2023-04-21 2023-04-19 0.253 52,504 +0 0.01% 13,296
2023-04-20 2023-04-18 0.253 52,504 +0 0.01% 13,296
2023-04-19 2023-04-17 0.253 52,504 +0 0.01% 13,296
2023-04-18 2023-04-14 0.253 52,504 +0 0.01% 13,296
2023-04-17 2023-04-13 0.253 52,504 +0 0.01% 13,296
2023-04-14 2023-04-12 0.253 52,504 +0 0.01% 13,296
2023-04-13 2023-04-11 0.253 52,504 +0 0.01% 13,296
2023-04-12 2023-04-06 0.253 52,504 +0 0.01% 13,296
2023-04-11 2023-04-04 0.254 52,504 +0 0.01% 13,359
2023-04-06 2023-04-03 0.293 52,504 +0 0.01% 15,385
2023-04-04 2023-03-31 0.350 52,504 +0 0.01% 18,361
2023-04-03 2023-03-30 0.422 52,504 +0 0.01% 22,160
2023-03-31 2023-03-29 0.422 52,504 +0 0.01% 22,160
2023-03-30 2023-03-28 0.422 52,504 +0 0.01% 22,160
2023-03-29 2023-03-27 0.422 52,504 +0 0.01% 22,160
2023-03-28 2023-03-24 0.422 52,504 +0 0.01% 22,160
2023-03-27 2023-03-23 0.422 52,504 +0 0.01% 22,160
2023-03-24 2023-03-22 0.422 52,504 +0 0.01% 22,160
2023-03-23 2023-03-21 0.422 52,504 +0 0.01% 22,160
2023-03-22 2023-03-20 0.422 52,504 +0 0.01% 22,160
2023-03-21 2023-03-17 0.422 52,504 +0 0.01% 22,160
2023-03-20 2023-03-16 0.422 52,504 +0 0.01% 22,160
2023-03-17 2023-03-15 0.422 52,504 +0 0.01% 22,160
2023-03-16 2023-03-14 0.422 52,504 +0 0.01% 22,160
2023-03-15 2023-03-13 0.422 52,504 +0 0.01% 22,160
2023-03-14 2023-03-10 0.422 52,504 +0 0.01% 22,160
2023-03-13 2023-03-09 0.422 52,504 +0 0.01% 22,160
2023-03-10 2023-03-08 0.422 52,504 +0 0.01% 22,160
2023-03-09 2023-03-07 0.422 52,504 +0 0.01% 22,160
2023-03-08 2023-03-06 0.422 52,504 +0 0.01% 22,160
2023-03-07 2023-03-03 0.422 52,504 +0 0.01% 22,160
2023-03-06 2023-03-02 0.422 52,504 +0 0.01% 22,160
2023-03-03 2023-03-01 0.422 52,504 +0 0.01% 22,160
2023-03-02 2023-02-28 0.422 52,504 +0 0.01% 22,160
2023-03-01 2023-02-27 0.422 52,504 +0 0.01% 22,160
2023-02-28 2023-02-24 0.422 52,504 +0 0.01% 22,160
2023-02-27 2023-02-23 0.422 52,504 +0 0.01% 22,160
2023-02-24 2023-02-22 0.422 52,504 +0 0.01% 22,160
2023-02-23 2023-02-21 0.422 52,504 +0 0.01% 22,160
2023-02-22 2023-02-20 0.422 52,504 +0 0.01% 22,160
2023-02-21 2023-02-17 0.446 52,504 +0 0.01% 23,426
2023-02-20 2023-02-16 0.446 52,504 +0 0.01% 23,426
2023-02-17 2023-02-15 0.446 52,504 +0 0.01% 23,426
2023-02-16 2023-02-14 0.446 52,504 +0 0.01% 23,426
2023-02-15 2023-02-13 0.446 52,504 +0 0.01% 23,426
2023-02-14 2023-02-10 0.446 52,504 +0 0.01% 23,426
2023-02-13 2023-02-09 0.446 52,504 +0 0.01% 23,426
2023-02-10 2023-02-08 0.446 52,504 +0 0.01% 23,426
2023-02-09 2023-02-07 0.446 52,504 +0 0.01% 23,426
2023-02-08 2023-02-06 0.446 52,504 +0 0.01% 23,426
2023-02-07 2023-02-03 0.446 52,504 +0 0.01% 23,426
2023-02-06 2023-02-02 0.446 52,504 +0 0.01% 23,426
2023-02-03 2023-02-01 0.446 52,504 +0 0.01% 23,426
2023-02-02 2023-01-31 0.446 52,504 +0 0.01% 23,426
2023-02-01 2023-01-30 0.446 52,504 +0 0.01% 23,426
2023-01-31 2023-01-27 0.446 52,504 +0 0.01% 23,426
2023-01-30 2023-01-26 0.446 52,504 +0 0.01% 23,426
2023-01-27 2023-01-20 0.446 52,504 +0 0.01% 23,426
2023-01-26 2023-01-19 0.446 52,504 +0 0.01% 23,426
2023-01-20 2023-01-18 0.446 52,504 +0 0.01% 23,426
2023-01-19 2023-01-17 0.446 52,504 +0 0.01% 23,426
2023-01-18 2023-01-16 0.446 52,504 +0 0.01% 23,426
2023-01-17 2023-01-13 0.446 52,504 +0 0.01% 23,426
2023-01-16 2023-01-12 0.446 52,504 +0 0.01% 23,426
2023-01-13 2023-01-11 0.446 52,504 +0 0.01% 23,426
2023-01-12 2023-01-10 0.446 52,504 +0 0.01% 23,426
2023-01-11 2023-01-09 0.446 52,504 +0 0.01% 23,426
2023-01-10 2023-01-06 0.446 52,504 +0 0.01% 23,426
2023-01-09 2023-01-05 0.446 52,504 +0 0.01% 23,426
2023-01-06 2023-01-04 0.446 52,504 +0 0.01% 23,426
2023-01-05 2023-01-03 0.446 52,504 +0 0.01% 23,426
2023-01-04 2022-12-30 0.446 52,504 +0 0.01% 23,426
2023-01-03 2022-12-29 0.446 52,504 +0 0.01% 23,426
2022-12-30 2022-12-28 0.446 52,504 +0 0.01% 23,426
2022-12-29 2022-12-23 0.446 52,504 +0 0.01% 23,426
2022-12-28 2022-12-22 0.446 52,504 +0 0.01% 23,426
2022-12-23 2022-12-21 0.446 52,504 +0 0.01% 23,426
2022-12-22 2022-12-20 0.446 52,504 +0 0.01% 23,426
2022-12-21 2022-12-19 0.446 52,504 +0 0.01% 23,426
2022-12-20 2022-12-16 0.446 52,504 +0 0.01% 23,426
2022-12-19 2022-12-15 0.446 52,504 +0 0.01% 23,426
2022-12-16 2022-12-14 0.446 52,504 +0 0.01% 23,426
2022-12-15 2022-12-13 0.446 52,504 +0 0.01% 23,426
2022-12-14 2022-12-12 0.446 52,504 +0 0.01% 23,426
2022-12-13 2022-12-09 0.446 52,504 +0 0.01% 23,426
2022-12-12 2022-12-08 0.446 52,504 +0 0.01% 23,426
2022-12-09 2022-12-07 0.446 52,504 +0 0.01% 23,426
2022-12-08 2022-12-06 0.446 52,504 +0 0.01% 23,426
2022-12-07 2022-12-05 0.446 52,504 +0 0.01% 23,426
2022-12-06 2022-12-02 0.446 52,504 +0 0.01% 23,426
2022-12-05 2022-12-01 0.446 52,504 +0 0.01% 23,426
2022-12-02 2022-11-30 0.446 52,504 +0 0.01% 23,426
2022-12-01 2022-11-29 0.446 52,504 +0 0.01% 23,426
2022-11-30 2022-11-28 0.446 52,504 +0 0.01% 23,426
2022-11-29 2022-11-25 0.458 52,504 +0 0.01% 24,059
2022-11-28 2022-11-24 0.458 52,504 +0 0.01% 24,059
2022-11-25 2022-11-23 0.458 52,504 +0 0.01% 24,059
2022-11-24 2022-11-22 0.458 52,504 +0 0.01% 24,059
2022-11-23 2022-11-21 0.458 52,504 +0 0.01% 24,059
2022-11-22 2022-11-18 0.482 52,504 +0 0.01% 25,325
2022-11-21 2022-11-17 0.482 52,504 +0 0.01% 25,325
2022-11-18 2022-11-16 0.482 52,504 +0 0.01% 25,325
2022-11-17 2022-11-15 0.482 52,504 +0 0.01% 25,325
2022-11-16 2022-11-14 0.482 52,504 +0 0.01% 25,325
2022-11-15 2022-11-11 0.482 52,504 +0 0.01% 25,325
2022-11-14 2022-11-10 0.482 52,504 +0 0.01% 25,325
2022-11-11 2022-11-09 0.482 52,504 +0 0.01% 25,325
2022-11-10 2022-11-08 0.482 52,504 +0 0.01% 25,325
2022-11-09 2022-11-07 0.482 52,504 +0 0.01% 25,325
2022-11-08 2022-11-04 0.482 52,504 +0 0.01% 25,325
2022-11-07 2022-11-03 0.482 52,504 +0 0.01% 25,325
2022-11-04 2022-11-02 0.482 52,504 +0 0.01% 25,325
2022-11-03 2022-11-01 0.482 52,504 +0 0.01% 25,325
2022-11-02 2022-10-31 0.482 52,504 +0 0.01% 25,325
2022-11-01 2022-10-28 0.434 52,504 +0 0.01% 22,793
2022-10-31 2022-10-27 0.398 52,504 +0 0.01% 20,894
2022-10-28 2022-10-26 0.398 52,504 +0 0.01% 20,894
2022-10-27 2022-10-25 0.398 52,504 +0 0.01% 20,894
2022-10-26 2022-10-24 0.398 52,504 +0 0.01% 20,894
2022-10-25 2022-10-21 0.398 52,504 +0 0.01% 20,894
2022-10-24 2022-10-20 0.398 52,504 +0 0.01% 20,894
2022-10-21 2022-10-19 0.398 52,504 +0 0.01% 20,894
2022-10-20 2022-10-18 0.398 52,504 +0 0.01% 20,894
2022-10-19 2022-10-17 0.398 52,504 +0 0.01% 20,894
2022-10-18 2022-10-14 0.398 52,504 +0 0.01% 20,894
2022-10-17 2022-10-13 0.398 52,504 +0 0.01% 20,894
2022-10-14 2022-10-12 0.398 52,504 +0 0.01% 20,894
2022-10-13 2022-10-11 0.398 52,504 +0 0.01% 20,894
2022-10-12 2022-10-10 0.398 52,504 +0 0.01% 20,894
2022-10-11 2022-10-07 0.398 52,504 +0 0.01% 20,894
2022-10-10 2022-10-06 0.398 52,504 +0 0.01% 20,894
2022-10-07 2022-10-05 0.398 52,504 +0 0.01% 20,894
2022-10-06 2022-10-03 0.398 52,504 +0 0.01% 20,894
2022-10-05 2022-09-30 0.398 52,504 +0 0.01% 20,894
2022-10-03 2022-09-29 0.398 52,504 +0 0.01% 20,894
2022-09-30 2022-09-28 0.398 52,504 +0 0.01% 20,894
2022-09-29 2022-09-27 0.398 52,504 +0 0.01% 20,894
2022-09-28 2022-09-26 0.398 52,504 +0 0.01% 20,894
2022-09-27 2022-09-23 0.398 52,504 +0 0.01% 20,894
2022-09-26 2022-09-22 0.398 52,504 +0 0.01% 20,894
2022-09-23 2022-09-21 0.398 52,504 +0 0.01% 20,894
2022-09-22 2022-09-20 0.398 52,504 +0 0.01% 20,894
2022-09-21 2022-09-19 0.398 52,504 +0 0.01% 20,894
2022-09-20 2022-09-16 0.398 52,504 +0 0.01% 20,894
2022-09-19 2022-09-15 0.398 52,504 +0 0.01% 20,894
2022-09-16 2022-09-14 0.398 52,504 +0 0.01% 20,894
2022-09-15 2022-09-13 0.398 52,504 +0 0.01% 20,894
2022-09-14 2022-09-09 0.398 52,504 +0 0.01% 20,894
2022-09-13 2022-09-08 0.398 52,504 +0 0.01% 20,894
2022-09-09 2022-09-07 0.398 52,504 +0 0.01% 20,894
2022-09-08 2022-09-06 0.398 52,504 +0 0.01% 20,894
2022-09-07 2022-09-05 0.398 52,504 +0 0.01% 20,894
2022-09-06 2022-09-02 0.398 52,504 +0 0.01% 20,894
2022-09-05 2022-09-01 0.398 52,504 +0 0.01% 20,894
2022-09-02 2022-08-31 0.398 52,504 +0 0.01% 20,894
2022-09-01 2022-08-30 0.398 52,504 +0 0.01% 20,894
2022-08-31 2022-08-29 0.398 52,504 +0 0.01% 20,894
2022-08-30 2022-08-26 0.374 52,504 +0 0.01% 19,627
2022-08-29 2022-08-25 0.374 52,504 +0 0.01% 19,627
2022-08-26 2022-08-24 0.428 52,504 +0 0.01% 22,476
2022-08-25 2022-08-23 0.434 52,504 +0 0.01% 22,793
2022-08-24 2022-08-22 0.434 52,504 +0 0.01% 22,793
2022-08-23 2022-08-19 0.434 52,504 +0 0.01% 22,793
2022-08-22 2022-08-18 0.434 52,504 +0 0.01% 22,793
2022-08-19 2022-08-17 0.434 52,504 +0 0.01% 22,793
2022-08-18 2022-08-16 0.434 52,504 +0 0.01% 22,793
2022-08-17 2022-08-15 0.434 52,504 +0 0.01% 22,793
2022-08-16 2022-08-12 0.434 52,504 +0 0.01% 22,793
2022-08-15 2022-08-11 0.434 52,504 +0 0.01% 22,793
2022-08-12 2022-08-10 0.434 52,504 +0 0.01% 22,793
2022-08-11 2022-08-09 0.434 52,504 +0 0.01% 22,793
2022-08-10 2022-08-08 0.434 52,504 +0 0.01% 22,793
2022-08-09 2022-08-05 0.434 52,504 +0 0.01% 22,793
2022-08-08 2022-08-04 0.434 52,504 +0 0.01% 22,793
2022-08-05 2022-08-03 0.434 52,504 +0 0.01% 22,793
2022-08-04 2022-08-02 0.434 52,504 +0 0.01% 22,793
2022-08-03 2022-08-01 0.434 52,504 +0 0.01% 22,793
2022-08-02 2022-07-29 0.434 52,504 +0 0.01% 22,793
2022-08-01 2022-07-28 0.434 52,504 +0 0.01% 22,793
2022-07-29 2022-07-27 0.434 52,504 +0 0.01% 22,793
2022-07-28 2022-07-26 0.434 52,504 +0 0.01% 22,793
2022-07-27 2022-07-25 0.434 52,504 +0 0.01% 22,793
2022-07-26 2022-07-22 0.434 52,504 +0 0.01% 22,793
2022-07-25 2022-07-21 0.434 52,504 +0 0.01% 22,793
2022-07-22 2022-07-20 0.434 52,504 +0 0.01% 22,793
2022-07-21 2022-07-19 0.434 52,504 +0 0.01% 22,793
2022-07-20 2022-07-18 0.380 52,504 +0 0.01% 19,944
2022-07-19 2022-07-15 0.398 52,504 +0 0.01% 20,894
2022-07-18 2022-07-14 0.398 52,504 +0 0.01% 20,894
2022-07-15 2022-07-13 0.398 52,504 +0 0.01% 20,894
2022-07-14 2022-07-12 0.398 52,504 +0 0.01% 20,894
2022-07-13 2022-07-11 0.398 52,504 +0 0.01% 20,894
2022-07-12 2022-07-08 0.398 52,504 +0 0.01% 20,894
2022-07-11 2022-07-07 0.398 52,504 +0 0.01% 20,894
2022-07-08 2022-07-06 0.398 52,504 +0 0.01% 20,894
2022-07-07 2022-07-05 0.398 52,504 +0 0.01% 20,894
2022-07-06 2022-07-04 0.398 52,504 +0 0.01% 20,894
2022-07-05 2022-06-30 0.398 52,504 +0 0.01% 20,894
2022-07-04 2022-06-29 0.398 52,504 +0 0.01% 20,894
2022-06-30 2022-06-28 0.398 52,504 +0 0.01% 20,894
2022-06-29 2022-06-27 0.398 52,504 +0 0.01% 20,894
2022-06-28 2022-06-24 0.398 52,504 +0 0.01% 20,894
2022-06-27 2022-06-23 0.398 52,504 +0 0.01% 20,894
2022-06-24 2022-06-22 0.410 52,504 +0 0.01% 21,527
2022-06-23 2022-06-21 0.410 52,504 +0 0.01% 21,527
2022-06-22 2022-06-20 0.410 52,504 +0 0.01% 21,527
2022-06-21 2022-06-17 0.410 52,504 +0 0.01% 21,527
2022-06-20 2022-06-16 0.410 52,504 +0 0.01% 21,527
2022-06-17 2022-06-15 0.410 52,504 +0 0.01% 21,527
2022-06-16 2022-06-14 0.434 52,504 +0 0.01% 22,793
2022-06-15 2022-06-13 0.434 52,504 +0 0.01% 22,793
2022-06-14 2022-06-10 0.434 52,504 +0 0.01% 22,793
2022-06-13 2022-06-09 0.434 52,504 +0 0.01% 22,793
2022-06-10 2022-06-08 0.434 52,504 +0 0.01% 22,793
2022-06-09 2022-06-07 0.434 52,504 +0 0.01% 22,793
2022-06-08 2022-06-06 0.434 52,504 +0 0.01% 22,793
2022-06-07 2022-06-02 0.434 52,504 +0 0.01% 22,793
2022-06-06 2022-06-01 0.434 52,504 +0 0.01% 22,793
2022-06-02 2022-05-31 0.434 52,504 +0 0.01% 22,793
2022-06-01 2022-05-30 0.434 52,504 +0 0.01% 22,793
2022-05-31 2022-05-27 0.434 52,504 +0 0.01% 22,793
2022-05-30 2022-05-26 0.434 52,504 +0 0.01% 22,793
2022-05-27 2022-05-25 0.434 52,504 +0 0.01% 22,793
2022-05-26 2022-05-24 0.434 52,504 +0 0.01% 22,793
2022-05-25 2022-05-23 0.434 52,504 +0 0.01% 22,793
2022-05-24 2022-05-20 0.422 52,504 +0 0.01% 22,160
2022-05-23 2022-05-19 0.422 52,504 +0 0.01% 22,160
2022-05-20 2022-05-18 0.464 52,504 +0 0.01% 24,376
2022-05-19 2022-05-17 0.464 52,504 +0 0.01% 24,376
2022-05-18 2022-05-16 0.464 52,504 +0 0.01% 24,376
2022-05-17 2022-05-13 0.464 52,504 +0 0.01% 24,376
2022-05-16 2022-05-12 0.470 52,504 +0 0.01% 24,692
2022-05-13 2022-05-11 0.440 52,504 +0 0.01% 23,109
2022-05-12 2022-05-10 0.446 52,504 +0 0.01% 23,426
2022-05-11 2022-05-06 0.446 52,504 +0 0.01% 23,426
2022-05-10 2022-05-05 0.446 52,504 +0 0.01% 23,426
2022-05-06 2022-05-04 0.446 52,504 +0 0.01% 23,426
2022-05-05 2022-05-03 0.452 52,504 +0 0.01% 23,743
2022-05-04 2022-04-29 0.452 52,504 +0 0.01% 23,743
2022-05-03 2022-04-28 0.452 52,504 +0 0.01% 23,743
2022-04-29 2022-04-27 0.356 52,504 +0 0.01% 18,678
2022-04-28 2022-04-26 0.356 52,504 +0 0.01% 18,678
2022-04-27 2022-04-25 0.356 52,504 +0 0.01% 18,678
2022-04-26 2022-04-22 0.356 52,504 +0 0.01% 18,678
2022-04-25 2022-04-21 0.356 52,504 +0 0.01% 18,678
2022-04-22 2022-04-20 0.362 52,504 +0 0.01% 18,994
2022-04-21 2022-04-19 0.362 52,504 +0 0.01% 18,994
2022-04-20 2022-04-14 0.362 52,504 +0 0.01% 18,994
2022-04-19 2022-04-13 0.362 52,504 +0 0.01% 18,994
2022-04-14 2022-04-12 0.362 52,504 +0 0.01% 18,994
2022-04-13 2022-04-11 0.362 52,504 +0 0.01% 18,994
2022-04-12 2022-04-08 0.422 52,504 +0 0.01% 22,160
2022-04-11 2022-04-07 0.422 52,504 +0 0.01% 22,160
2022-04-08 2022-04-06 0.422 52,504 +0 0.01% 22,160
2022-04-07 2022-04-04 0.422 52,504 +0 0.01% 22,160
2022-04-06 2022-04-01 0.422 52,504 +0 0.01% 22,160
2022-04-04 2022-03-31 0.422 52,504 +0 0.01% 22,160
2022-04-01 2022-03-30 0.422 52,504 +0 0.01% 22,160
2022-03-31 2022-03-29 0.422 52,504 +0 0.01% 22,160
2022-03-30 2022-03-28 0.422 52,504 +0 0.01% 22,160
2022-03-29 2022-03-25 0.422 52,504 +0 0.01% 22,160
2022-03-28 2022-03-24 0.422 52,504 +0 0.01% 22,160
2022-03-25 2022-03-23 0.494 52,504 +0 0.01% 25,959
2022-03-24 2022-03-22 0.512 52,504 +0 0.01% 26,908
2022-03-23 2022-03-21 0.512 52,504 +0 0.01% 26,908
2022-03-22 2022-03-18 0.428 52,504 +0 0.01% 22,476
2022-03-21 2022-03-17 0.428 52,504 +0 0.01% 22,476
2022-03-18 2022-03-16 0.428 52,504 +0 0.01% 22,476
2022-03-17 2022-03-15 0.428 52,504 +0 0.01% 22,476
2022-03-16 2022-03-14 0.428 52,504 +0 0.01% 22,476
2022-03-15 2022-03-11 0.428 52,504 +0 0.01% 22,476
2022-03-14 2022-03-10 0.428 52,504 +0 0.01% 22,476
2022-03-11 2022-03-09 0.428 52,504 +0 0.01% 22,476
2022-03-10 2022-03-08 0.416 52,504 +0 0.01% 21,843
2022-03-09 2022-03-07 0.440 52,504 +0 0.01% 23,109
2022-03-08 2022-03-04 0.440 52,504 +0 0.01% 23,109
2022-03-07 2022-03-03 0.440 52,504 +0 0.01% 23,109
2022-03-04 2022-03-02 0.440 52,504 +0 0.01% 23,109
2022-03-03 2022-03-01 0.440 52,504 +0 0.01% 23,109
2022-03-02 2022-02-28 0.440 52,504 +0 0.01% 23,109
2022-03-01 2022-02-25 0.440 52,504 +0 0.01% 23,109
2022-02-28 2022-02-24 0.440 52,504 +0 0.01% 23,109
2022-02-25 2022-02-23 0.440 52,504 +0 0.01% 23,109
2022-02-24 2022-02-22 0.440 52,504 +0 0.01% 23,109
2022-02-23 2022-02-21 0.440 52,504 +0 0.01% 23,109
2022-02-22 2022-02-18 0.440 52,504 +0 0.01% 23,109
2022-02-21 2022-02-17 0.440 52,504 +0 0.01% 23,109
2022-02-18 2022-02-16 0.440 52,504 +0 0.01% 23,109
2022-02-17 2022-02-15 0.446 52,504 +0 0.01% 23,426
2022-02-16 2022-02-14 0.446 52,504 +0 0.01% 23,426
2022-02-15 2022-02-11 0.458 52,504 +0 0.01% 24,059
2022-02-14 2022-02-10 0.482 52,504 +0 0.01% 25,325
2022-02-11 2022-02-09 0.482 52,504 +0 0.01% 25,325
2022-02-10 2022-02-08 0.482 52,504 +0 0.01% 25,325
2022-02-09 2022-02-07 0.482 52,504 +0 0.01% 25,325
2022-02-08 2022-02-04 0.482 52,504 +0 0.01% 25,325
2022-02-07 2022-01-31 0.482 52,504 +0 0.01% 25,325
2022-02-04 2022-01-27 0.482 52,504 +0 0.01% 25,325
2022-01-28 2022-01-26 0.494 52,504 +0 0.01% 25,959
2022-01-27 2022-01-25 0.386 52,504 +0 0.01% 20,260
2022-01-26 2022-01-24 0.362 52,504 +0 0.01% 18,994
2022-01-25 2022-01-21 0.362 52,504 +0 0.01% 18,994
2022-01-24 2022-01-20 0.362 52,504 +0 0.01% 18,994
2022-01-21 2022-01-19 0.362 52,504 +0 0.01% 18,994
2022-01-20 2022-01-18 0.362 52,504 +0 0.01% 18,994
2022-01-19 2022-01-17 0.362 52,504 +0 0.01% 18,994
2022-01-18 2022-01-14 0.362 52,504 +0 0.01% 18,994
2022-01-17 2022-01-13 0.362 52,504 +0 0.01% 18,994
2022-01-14 2022-01-12 0.362 52,504 +0 0.01% 18,994
2022-01-13 2022-01-11 0.362 52,504 +0 0.01% 18,994
2022-01-12 2022-01-10 0.356 52,504 +0 0.01% 18,678
2022-01-11 2022-01-07 0.350 52,504 +0 0.01% 18,361
2022-01-10 2022-01-06 0.350 52,504 +0 0.01% 18,361
2022-01-07 2022-01-05 0.344 52,504 +0 0.01% 18,044
2022-01-06 2022-01-04 0.338 52,504 +0 0.01% 17,728
2022-01-05 2022-01-03 0.338 52,504 +0 0.01% 17,728
2022-01-04 2021-12-31 0.338 52,504 +0 0.01% 17,728
2022-01-03 2021-12-29 0.338 52,504 +0 0.01% 17,728
2021-12-30 2021-12-28 0.338 52,504 +0 0.01% 17,728
2021-12-29 2021-12-24 0.338 52,504 +0 0.01% 17,728
2021-12-28 2021-12-22 0.338 52,504 +0 0.01% 17,728
2021-12-23 2021-12-21 0.338 52,504 +0 0.01% 17,728
2021-12-22 2021-12-20 0.338 52,504 +0 0.01% 17,728
2021-12-21 2021-12-17 0.338 52,504 +0 0.01% 17,728
2021-12-20 2021-12-16 0.338 52,504 +0 0.01% 17,728
2021-12-17 2021-12-15 0.338 52,504 +0 0.01% 17,728
2021-12-16 2021-12-14 0.338 52,504 +0 0.01% 17,728
2021-12-15 2021-12-13 0.338 52,504 +0 0.01% 17,728
2021-12-14 2021-12-10 0.356 52,504 +0 0.01% 18,678
2021-12-13 2021-12-09 0.356 52,504 +0 0.01% 18,678
2021-12-10 2021-12-08 0.356 52,504 +0 0.01% 18,678
2021-12-09 2021-12-07 0.356 52,504 +0 0.01% 18,678
2021-12-08 2021-12-06 0.356 52,504 +0 0.01% 18,678
2021-12-07 2021-12-03 0.356 52,504 +0 0.01% 18,678
2021-12-06 2021-12-02 0.356 52,504 +0 0.01% 18,678
2021-12-03 2021-12-01 0.356 52,504 +0 0.01% 18,678
2021-12-02 2021-11-30 0.356 52,504 +0 0.01% 18,678
2021-12-01 2021-11-29 0.356 52,504 +0 0.01% 18,678
2021-11-30 2021-11-26 0.356 52,504 +0 0.01% 18,678
2021-11-29 2021-11-25 0.338 52,504 +0 0.01% 17,728
2021-11-26 2021-11-24 0.362 52,504 +0 0.01% 18,994
2021-11-25 2021-11-23 0.386 52,504 +0 0.01% 20,260
2021-11-24 2021-11-22 0.410 52,504 +0 0.01% 21,527
2021-11-23 2021-11-19 0.410 52,504 +0 0.01% 21,527
2021-11-22 2021-11-18 0.398 52,504 +0 0.01% 20,894
2021-11-19 2021-11-17 0.398 52,504 +0 0.01% 20,894
2021-11-18 2021-11-16 0.398 52,504 +0 0.01% 20,894
2021-11-17 2021-11-15 0.398 52,504 +0 0.01% 20,894
2021-11-16 2021-11-12 0.386 52,504 +0 0.01% 20,260
2021-11-15 2021-11-11 0.482 52,504 +0 0.01% 25,325
2021-11-12 2021-11-10 0.482 52,504 +0 0.01% 25,325
2021-11-11 2021-11-09 0.482 52,504 +0 0.01% 25,325
2021-11-10 2021-11-08 0.404 52,504 +0 0.01% 21,210
2021-11-09 2021-11-05 0.591 52,504 +0 0.01% 31,024
2021-11-08 2021-11-04 0.597 52,504 +0 0.01% 31,340
2021-11-05 2021-11-03 0.482 52,504 +0 0.01% 25,325
2021-11-04 2021-11-02 0.386 52,504 +0 0.01% 20,260
2021-11-03 2021-11-01 0.374 52,504 +0 0.01% 19,627
2021-11-02 2021-10-29 0.374 52,504 +0 0.01% 19,627
2021-11-01 2021-10-28 0.374 52,504 +0 0.01% 19,627
2021-10-29 2021-10-27 0.374 52,504 +0 0.01% 19,627
2021-10-28 2021-10-26 0.374 52,504 +0 0.01% 19,627
2021-10-27 2021-10-25 0.374 52,504 +0 0.01% 19,627
2021-10-26 2021-10-22 0.374 52,504 +0 0.01% 19,627
2021-10-25 2021-10-21 0.374 52,504 +0 0.01% 19,627
2021-10-22 2021-10-20 0.374 52,504 +0 0.01% 19,627
2021-10-21 2021-10-19 0.374 52,504 +0 0.01% 19,627
2021-10-20 2021-10-18 0.374 52,504 +0 0.01% 19,627
2021-10-19 2021-10-15 0.374 52,504 +0 0.01% 19,627
2021-10-18 2021-10-12 0.374 52,504 +0 0.01% 19,627
2021-10-15 2021-10-11 0.374 52,504 +0 0.01% 19,627
2021-10-12 2021-10-08 0.374 52,504 +0 0.01% 19,627
2021-10-11 2021-10-07 0.374 52,504 +0 0.01% 19,627
2021-10-08 2021-10-06 0.374 52,504 +0 0.01% 19,627
2021-10-07 2021-10-05 0.374 52,504 +0 0.01% 19,627
2021-10-06 2021-10-04 0.374 52,504 +0 0.01% 19,627
2021-10-05 2021-09-30 0.374 52,504 +0 0.01% 19,627
2021-10-04 2021-09-29 0.374 52,504 +0 0.01% 19,627
2021-09-30 2021-09-28 0.362 52,504 +0 0.01% 18,994
2021-09-29 2021-09-27 0.362 52,504 +0 0.01% 18,994
2021-09-28 2021-09-24 0.362 52,504 +0 0.01% 18,994
2021-09-27 2021-09-23 0.362 52,504 +0 0.01% 18,994
2021-09-24 2021-09-21 0.362 52,504 +0 0.01% 18,994
2021-09-23 2021-09-20 0.362 52,504 +0 0.01% 18,994
2021-09-21 2021-09-17 0.362 52,504 +0 0.01% 18,994
2021-09-20 2021-09-16 0.362 52,504 +0 0.01% 18,994
2021-09-17 2021-09-15 0.362 52,504 +0 0.01% 18,994
2021-09-16 2021-09-14 0.362 52,504 +0 0.01% 18,994
2021-09-15 2021-09-13 0.362 52,504 +0 0.01% 18,994
2021-09-14 2021-09-10 0.362 52,504 +0 0.01% 18,994
2021-09-13 2021-09-09 0.386 52,504 +0 0.01% 20,260
2021-09-10 2021-09-08 0.386 52,504 +0 0.01% 20,260
2021-09-09 2021-09-07 0.386 52,504 +0 0.01% 20,260
2021-09-08 2021-09-06 0.386 52,504 +0 0.01% 20,260
2021-09-07 2021-09-03 0.386 52,504 +0 0.01% 20,260
2021-09-06 2021-09-02 0.386 52,504 +0 0.01% 20,260
2021-09-03 2021-09-01 0.398 52,504 +0 0.01% 20,894
2021-09-02 2021-08-31 0.398 52,504 +0 0.01% 20,894
2021-09-01 2021-08-30 0.398 52,504 +0 0.01% 20,894
2021-08-31 2021-08-27 0.398 52,504 +0 0.01% 20,894
2021-08-30 2021-08-26 0.410 52,504 +0 0.01% 21,527
2021-08-27 2021-08-25 0.410 52,504 +0 0.01% 21,527
2021-08-26 2021-08-24 0.422 52,504 +0 0.01% 22,160
2021-08-25 2021-08-23 0.422 52,504 +0 0.01% 22,160
2021-08-24 2021-08-20 0.422 52,504 +0 0.01% 22,160
2021-08-23 2021-08-19 0.422 52,504 +0 0.01% 22,160
2021-08-20 2021-08-18 0.422 52,504 +0 0.01% 22,160
2021-08-19 2021-08-17 0.422 52,504 +0 0.01% 22,160
2021-08-18 2021-08-16 0.422 52,504 +0 0.01% 22,160
2021-08-17 2021-08-13 0.422 52,504 +0 0.01% 22,160
2021-08-16 2021-08-12 0.422 52,504 +0 0.01% 22,160
2021-08-13 2021-08-11 0.422 52,504 +0 0.01% 22,160
2021-08-12 2021-08-10 0.422 52,504 +0 0.01% 22,160
2021-08-11 2021-08-09 0.422 52,504 +0 0.01% 22,160
2021-08-10 2021-08-06 0.422 52,504 +0 0.01% 22,160
2021-08-09 2021-08-05 0.422 52,504 +0 0.01% 22,160
2021-08-06 2021-08-04 0.422 52,504 +0 0.01% 22,160
2021-08-05 2021-08-03 0.422 52,504 +0 0.01% 22,160
2021-08-04 2021-08-02 0.422 52,504 +0 0.01% 22,160
2021-08-03 2021-07-30 0.422 52,504 +0 0.01% 22,160
2021-08-02 2021-07-29 0.422 52,504 +0 0.01% 22,160
2021-07-30 2021-07-28 0.422 52,504 +0 0.01% 22,160
2021-07-29 2021-07-27 0.422 52,504 +0 0.01% 22,160
2021-07-28 2021-07-26 0.422 52,504 +0 0.01% 22,160
2021-07-27 2021-07-23 0.422 52,504 +0 0.01% 22,160
2021-07-26 2021-07-22 0.422 52,504 +0 0.01% 22,160
2021-07-23 2021-07-21 0.422 52,504 +0 0.01% 22,160
2021-07-22 2021-07-20 0.422 52,504 +0 0.01% 22,160
2021-07-21 2021-07-19 0.422 52,504 +0 0.01% 22,160
2021-07-20 2021-07-16 0.422 52,504 +0 0.01% 22,160
2021-07-19 2021-07-15 0.422 52,504 +0 0.01% 22,160
2021-07-16 2021-07-14 0.422 52,504 +0 0.01% 22,160
2021-07-15 2021-07-13 0.422 52,504 +0 0.01% 22,160
2021-07-14 2021-07-12 0.422 52,504 +0 0.01% 22,160
2021-07-13 2021-07-09 0.422 52,504 +0 0.01% 22,160
2021-07-12 2021-07-08 0.422 52,504 +0 0.01% 22,160
2021-07-09 2021-07-07 0.422 52,504 +0 0.01% 22,160
2021-07-08 2021-07-06 0.422 52,504 +0 0.01% 22,160
2021-07-07 2021-07-05 0.422 52,504 +0 0.01% 22,160
2021-07-06 2021-07-02 0.422 52,504 +0 0.01% 22,160
2021-07-05 2021-06-30 0.362 52,504 +0 0.01% 18,994
2021-07-02 2021-06-29 0.362 52,504 +0 0.01% 18,994
2021-06-30 2021-06-28 0.362 52,504 +0 0.01% 18,994
2021-06-29 2021-06-25 0.362 52,504 +0 0.01% 18,994
2021-06-28 2021-06-24 0.362 52,504 +0 0.01% 18,994
2021-06-25 2021-06-23 0.362 52,504 +0 0.01% 18,994
2021-06-24 2021-06-22 0.362 52,504 +0 0.01% 18,994
2021-06-23 2021-06-21 0.362 52,504 +0 0.01% 18,994
2021-06-22 2021-06-18 0.362 52,504 +0 0.01% 18,994
2021-06-21 2021-06-17 0.386 52,504 +0 0.01% 20,260
2021-06-18 2021-06-16 0.386 52,504 +0 0.01% 20,260
2021-06-17 2021-06-15 0.422 52,504 +0 0.01% 22,160
2021-06-16 2021-06-11 0.422 52,504 +0 0.01% 22,160
2021-06-15 2021-06-10 0.422 52,504 +0 0.01% 22,160
2021-06-11 2021-06-09 0.422 52,504 +0 0.01% 22,160
2021-06-10 2021-06-08 0.422 52,504 +0 0.01% 22,160
2021-06-09 2021-06-07 0.422 52,504 +0 0.01% 22,160
2021-06-08 2021-06-04 0.422 52,504 +0 0.01% 22,160
2021-06-07 2021-06-03 0.422 52,504 +0 0.01% 22,160
2021-06-04 2021-06-02 0.422 52,504 +0 0.01% 22,160
2021-06-03 2021-06-01 0.422 52,504 +0 0.01% 22,160
2021-06-02 2021-05-31 0.422 52,504 +0 0.01% 22,160
2021-06-01 2021-05-28 0.422 52,504 +0 0.01% 22,160
2021-05-31 2021-05-27 0.422 52,504 +0 0.01% 22,160
2021-05-28 2021-05-26 0.434 52,504 +0 0.01% 22,793
2021-05-27 2021-05-25 0.434 52,504 +0 0.01% 22,793
2021-05-26 2021-05-24 0.434 52,504 +0 0.01% 22,793
2021-05-25 2021-05-21 0.434 52,504 +0 0.01% 22,793
2021-05-24 2021-05-20 0.434 52,504 +0 0.01% 22,793
2021-05-21 2021-05-18 0.434 52,504 +0 0.01% 22,793
2021-05-20 2021-05-17 0.434 52,504 +0 0.01% 22,793
2021-05-18 2021-05-14 0.434 52,504 +0 0.01% 22,793
2021-05-17 2021-05-13 0.434 52,504 +0 0.01% 22,793
2021-05-14 2021-05-12 0.434 52,504 +0 0.01% 22,793
2021-05-13 2021-05-11 0.434 52,504 +0 0.01% 22,793
2021-05-12 2021-05-10 0.434 52,504 +0 0.01% 22,793
2021-05-11 2021-05-07 0.434 52,504 +0 0.01% 22,793
2021-05-10 2021-05-06 0.434 52,504 +0 0.01% 22,793
2021-05-07 2021-05-05 0.434 52,504 +0 0.01% 22,793
2021-05-06 2021-05-04 0.446 52,504 +0 0.01% 23,426
2021-05-05 2021-05-03 0.446 52,504 +0 0.01% 23,426
2021-05-04 2021-04-30 0.446 52,504 +0 0.01% 23,426
2021-05-03 2021-04-29 0.446 52,504 +0 0.01% 23,426
2021-04-30 2021-04-28 0.446 52,504 +0 0.01% 23,426
2021-04-29 2021-04-27 0.446 52,504 +0 0.01% 23,426
2021-04-28 2021-04-26 0.446 52,504 +0 0.01% 23,426
2021-04-27 2021-04-23 0.458 52,504 +0 0.01% 24,059
2021-04-26 2021-04-22 0.458 52,504 +0 0.01% 24,059
2021-04-23 2021-04-21 0.458 52,504 +0 0.01% 24,059
2021-04-22 2021-04-20 0.458 52,504 +0 0.01% 24,059
2021-04-21 2021-04-19 0.458 52,504 +0 0.01% 24,059
2021-04-20 2021-04-16 0.458 52,504 +0 0.01% 24,059
2021-04-19 2021-04-15 0.458 52,504 +0 0.01% 24,059
2021-04-16 2021-04-14 0.458 52,504 +0 0.01% 24,059
2021-04-15 2021-04-13 0.458 52,504 +0 0.01% 24,059
2021-04-14 2021-04-12 0.458 52,504 +0 0.01% 24,059
2021-04-13 2021-04-09 0.458 52,504 +0 0.01% 24,059
2021-04-12 2021-04-08 0.458 52,504 +0 0.01% 24,059
2021-04-09 2021-04-07 0.458 52,504 +0 0.01% 24,059
2021-04-08 2021-04-01 0.458 52,504 +0 0.01% 24,059
2021-04-07 2021-03-31 0.482 52,504 +0 0.01% 25,325
2021-04-01 2021-03-30 0.482 52,504 +0 0.01% 25,325
2021-03-31 2021-03-29 0.482 52,504 +0 0.01% 25,325
2021-03-30 2021-03-26 0.482 52,504 +0 0.01% 25,325
2021-03-29 2021-03-25 0.482 52,504 +0 0.01% 25,325
2021-03-26 2021-03-24 0.482 52,504 +0 0.01% 25,325
2021-03-25 2021-03-23 0.482 52,504 +0 0.01% 25,325
2021-03-24 2021-03-22 0.506 52,504 +0 0.01% 26,592
2021-03-23 2021-03-19 0.531 52,504 +0 0.01% 27,858
2021-03-22 2021-03-18 0.531 52,504 +0 0.01% 27,858
2021-03-19 2021-03-17 0.531 52,504 +0 0.01% 27,858
2021-03-18 2021-03-16 0.531 52,504 +0 0.01% 27,858
2021-03-17 2021-03-15 0.531 52,504 +0 0.01% 27,858
2021-03-16 2021-03-12 0.531 52,504 +0 0.01% 27,858
2021-03-15 2021-03-11 0.531 52,504 +0 0.01% 27,858
2021-03-12 2021-03-10 0.531 52,504 +0 0.01% 27,858
2021-03-11 2021-03-09 0.531 52,504 +0 0.01% 27,858
2021-03-10 2021-03-08 0.531 52,504 +0 0.01% 27,858
2021-03-09 2021-03-05 0.555 52,504 +0 0.01% 29,124
2021-03-08 2021-03-04 0.555 52,504 +0 0.01% 29,124
2021-03-05 2021-03-03 0.543 52,504 +0 0.01% 28,491
2021-03-04 2021-03-02 0.555 52,504 +0 0.01% 29,124
2021-03-03 2021-03-01 0.561 52,504 +0 0.01% 29,441
2021-03-02 2021-02-26 0.567 52,504 +0 0.01% 29,757
2021-03-01 2021-02-25 0.591 52,504 +0 0.01% 31,024
2021-02-26 2021-02-24 0.591 52,504 +0 0.01% 31,024
2021-02-25 2021-02-23 0.591 52,504 +0 0.01% 31,024
2021-02-24 2021-02-22 0.603 52,504 +0 0.01% 31,657
2021-02-23 2021-02-19 0.603 52,504 +0 0.01% 31,657
2021-02-22 2021-02-18 0.603 52,504 +0 0.01% 31,657
2021-02-19 2021-02-17 0.603 52,504 +0 0.01% 31,657
2021-02-18 2021-02-16 0.603 52,504 +0 0.01% 31,657
2021-02-17 2021-02-11 0.603 52,504 +0 0.01% 31,657
2021-02-16 2021-02-09 0.603 52,504 +0 0.01% 31,657
2021-02-10 2021-02-08 0.603 52,504 +0 0.01% 31,657
2021-02-09 2021-02-05 0.603 52,504 +0 0.01% 31,657
2021-02-08 2021-02-04 0.603 52,504 +0 0.01% 31,657
2021-02-05 2021-02-03 0.603 52,504 +0 0.01% 31,657
2021-02-04 2021-02-02 0.603 52,504 +0 0.01% 31,657
2021-02-03 2021-02-01 0.603 52,504 +0 0.01% 31,657
2021-02-02 2021-01-29 0.603 52,504 +0 0.01% 31,657
2021-02-01 2021-01-28 0.603 52,504 +0 0.01% 31,657
2021-01-29 2021-01-27 0.603 52,504 +0 0.01% 31,657
2021-01-28 2021-01-26 0.603 52,504 +0 0.01% 31,657
2021-01-27 2021-01-25 0.627 52,504 +0 0.01% 32,923
2021-01-26 2021-01-22 0.699 52,504 +0 0.01% 36,722
2021-01-25 2021-01-21 0.699 52,504 +0 0.01% 36,722
2021-01-22 2021-01-20 0.699 52,504 +0 0.01% 36,722
2021-01-21 2021-01-19 0.699 52,504 +0 0.01% 36,722
2021-01-20 2021-01-18 0.639 52,504 +0 0.01% 33,556
2021-01-19 2021-01-15 0.639 52,504 +0 0.01% 33,556
2021-01-18 2021-01-14 0.627 52,504 +0 0.01% 32,923
2021-01-15 2021-01-13 0.639 52,504 +0 0.01% 33,556
2021-01-14 2021-01-12 0.627 52,504 +0 0.01% 32,923
2021-01-13 2021-01-11 0.639 52,504 +0 0.01% 33,556
2021-01-12 2021-01-08 0.699 52,504 +0 0.01% 36,722
2021-01-11 2021-01-07 0.699 52,504 +0 0.01% 36,722
2021-01-08 2021-01-06 0.699 52,504 +0 0.01% 36,722
2021-01-07 2021-01-05 0.699 52,504 +0 0.01% 36,722
2021-01-06 2021-01-04 0.724 52,504 +0 0.01% 37,988
2021-01-05 2020-12-31 0.724 52,504 +0 0.01% 37,988
2021-01-04 2020-12-29 0.724 52,504 +0 0.01% 37,988
2020-12-30 2020-12-28 0.724 52,504 +0 0.01% 37,988
2020-12-29 2020-12-24 0.724 52,504 +0 0.01% 37,988
2020-12-28 2020-12-22 0.760 52,504 +0 0.01% 39,888
2020-12-23 2020-12-21 0.760 52,504 +0 0.01% 39,888
2020-12-22 2020-12-18 0.760 52,504 +0 0.01% 39,888
2020-12-21 2020-12-17 0.760 52,504 +0 0.01% 39,888
2020-12-18 2020-12-16 0.772 52,504 +0 0.01% 40,521
2020-12-17 2020-12-15 0.772 52,504 +0 0.01% 40,521
2020-12-16 2020-12-14 0.772 52,504 +0 0.01% 40,521
2020-12-15 2020-12-11 0.772 52,504 +0 0.01% 40,521
2020-12-14 2020-12-10 0.772 52,504 +0 0.01% 40,521
2020-12-11 2020-12-09 0.772 52,504 +0 0.01% 40,521
2020-12-10 2020-12-08 0.772 52,504 +0 0.01% 40,521
2020-12-09 2020-12-07 0.772 52,504 +0 0.01% 40,521
2020-12-08 2020-12-04 0.772 52,504 +0 0.01% 40,521
2020-12-07 2020-12-03 0.772 52,504 +0 0.01% 40,521
2020-12-04 2020-12-02 0.772 52,504 +0 0.01% 40,521
2020-12-03 2020-12-01 0.772 52,504 +0 0.01% 40,521
2020-12-02 2020-11-30 0.772 52,504 +0 0.01% 40,521
2020-12-01 2020-11-27 0.772 52,504 +0 0.01% 40,521
2020-11-30 2020-11-26 0.772 52,504 +0 0.01% 40,521
2020-11-27 2020-11-25 0.772 52,504 +0 0.01% 40,521
2020-11-26 2020-11-24 0.772 52,504 +0 0.01% 40,521
2020-11-25 2020-11-23 0.772 52,504 +0 0.01% 40,521
2020-11-24 2020-11-20 0.772 52,504 +0 0.01% 40,521
2020-11-23 2020-11-19 0.772 52,504 +0 0.01% 40,521
2020-11-20 2020-11-18 0.772 52,504 +0 0.01% 40,521
2020-11-19 2020-11-17 0.772 52,504 +0 0.01% 40,521
2020-11-18 2020-11-16 0.772 52,504 +0 0.01% 40,521
2020-11-17 2020-11-13 0.772 52,504 +0 0.01% 40,521
2020-11-16 2020-11-12 0.772 52,504 +0 0.01% 40,521
2020-11-13 2020-11-11 0.772 52,504 +0 0.01% 40,521
2020-11-12 2020-11-10 0.772 52,504 +0 0.01% 40,521
2020-11-11 2020-11-09 0.772 52,504 +0 0.01% 40,521
2020-11-10 2020-11-06 0.772 52,504 +0 0.01% 40,521
2020-11-09 2020-11-05 0.772 52,504 +0 0.01% 40,521
2020-11-06 2020-11-04 0.772 52,504 +0 0.01% 40,521
2020-11-05 2020-11-03 0.772 52,504 +0 0.01% 40,521
2020-11-04 2020-11-02 0.772 52,504 +0 0.01% 40,521
2020-11-03 2020-10-30 0.772 52,504 +0 0.01% 40,521
2020-11-02 2020-10-29 0.772 52,504 +0 0.01% 40,521
2020-10-30 2020-10-28 0.772 52,504 +0 0.01% 40,521
2020-10-29 2020-10-27 0.772 52,504 +0 0.01% 40,521
2020-10-28 2020-10-23 0.772 52,504 +0 0.01% 40,521
2020-10-27 2020-10-22 0.772 52,504 +0 0.01% 40,521
2020-10-23 2020-10-21 0.772 52,504 +0 0.01% 40,521
2020-10-22 2020-10-20 0.784 52,504 +0 0.01% 41,154
2020-10-21 2020-10-19 0.784 52,504 +0 0.01% 41,154
2020-10-20 2020-10-16 0.784 52,504 +0 0.01% 41,154
2020-10-19 2020-10-15 0.784 52,504 +0 0.01% 41,154
2020-10-16 2020-10-14 0.784 52,504 +0 0.01% 41,154
2020-10-15 2020-10-12 0.784 52,504 +0 0.01% 41,154
2020-10-14 2020-10-09 0.784 52,504 +0 0.01% 41,154
2020-10-12 2020-10-08 0.772 52,504 +0 0.01% 40,521
2020-10-09 2020-10-07 0.772 52,504 +0 0.01% 40,521
2020-10-08 2020-10-06 0.772 52,504 +0 0.01% 40,521
2020-10-07 2020-10-05 0.772 52,504 +0 0.01% 40,521
2020-10-06 2020-09-30 0.724 52,504 +0 0.01% 37,988
2020-10-05 2020-09-29 0.699 52,504 +0 0.01% 36,722
2020-09-30 2020-09-28 0.711 52,504 +0 0.01% 37,355
2020-09-29 2020-09-25 0.699 52,504 +0 0.01% 36,722
2020-09-28 2020-09-24 0.699 52,504 +0 0.01% 36,722
2020-09-25 2020-09-23 0.699 52,504 +0 0.01% 36,722
2020-09-24 2020-09-22 0.699 52,504 +0 0.01% 36,722
2020-09-23 2020-09-21 0.699 52,504 +0 0.01% 36,722
2020-09-22 2020-09-18 0.699 52,504 +0 0.01% 36,722
2020-09-21 2020-09-17 0.699 52,504 +0 0.01% 36,722
2020-09-18 2020-09-16 0.699 52,504 +0 0.01% 36,722
2020-09-17 2020-09-15 0.699 52,504 +0 0.01% 36,722
2020-09-16 2020-09-14 0.699 52,504 +0 0.01% 36,722
2020-09-15 2020-09-11 0.579 52,504 +0 0.01% 30,391
2020-09-14 2020-09-10 0.603 52,504 +0 0.01% 31,657
2020-09-11 2020-09-09 0.603 52,504 +0 0.01% 31,657
2020-09-10 2020-09-08 0.603 52,504 +0 0.01% 31,657
2020-09-09 2020-09-07 0.603 52,504 +0 0.01% 31,657
2020-09-08 2020-09-04 0.675 52,504 +0 0.01% 35,456
2020-09-07 2020-09-03 0.675 52,504 +0 0.01% 35,456
2020-09-04 2020-09-02 0.699 52,504 +0 0.01% 36,722
2020-09-03 2020-09-01 0.699 52,504 +0 0.01% 36,722
2020-09-02 2020-08-31 0.699 52,504 +0 0.01% 36,722
2020-09-01 2020-08-28 0.699 52,504 +0 0.01% 36,722
2020-08-31 2020-08-27 0.699 52,504 +0 0.01% 36,722
2020-08-28 2020-08-26 0.699 52,504 +0 0.01% 36,722
2020-08-27 2020-08-25 0.699 52,504 +0 0.01% 36,722
2020-08-26 2020-08-24 0.699 52,504 +0 0.01% 36,722
2020-08-25 2020-08-21 0.699 52,504 +0 0.01% 36,722
2020-08-24 2020-08-20 0.675 52,504 +0 0.01% 35,456
2020-08-21 2020-08-19 0.651 52,504 +0 0.01% 34,189
2020-08-20 2020-08-18 0.651 52,504 +0 0.01% 34,189
2020-08-19 2020-08-17 0.603 52,504 +0 0.01% 31,657
2020-08-18 2020-08-14 0.627 52,504 +0 0.01% 32,923
2020-08-17 2020-08-13 0.561 52,504 +0 0.01% 29,441
2020-08-14 2020-08-12 0.543 52,504 +0 0.01% 28,491
2020-08-13 2020-08-11 0.579 52,504 +0 0.01% 30,391
2020-08-12 2020-08-10 0.579 52,504 +0 0.01% 30,391
2020-08-11 2020-08-07 0.579 52,504 +0 0.01% 30,391
2020-08-10 2020-08-06 0.470 52,504 +0 0.01% 24,692
2020-08-07 2020-08-05 0.362 52,504 +0 0.01% 18,994
2020-08-06 2020-08-04 0.404 52,504 +0 0.01% 21,210
2020-08-05 2020-08-03 0.404 52,504 +0 0.01% 21,210
2020-08-04 2020-07-31 0.410 52,504 +0 0.01% 21,527
2020-08-03 2020-07-30 0.410 52,504 +0 0.01% 21,527
2020-07-31 2020-07-29 0.410 52,504 +0 0.01% 21,527
2020-07-30 2020-07-28 0.410 52,504 +0 0.01% 21,527
2020-07-29 2020-07-27 0.410 52,504 +0 0.01% 21,527
2020-07-28 2020-07-24 0.410 52,504 +0 0.01% 21,527
2020-07-27 2020-07-23 0.410 52,504 +0 0.01% 21,527
2020-07-24 2020-07-22 0.410 52,504 +0 0.01% 21,527
2020-07-23 2020-07-21 0.410 52,504 +0 0.01% 21,527
2020-07-22 2020-07-20 0.410 52,504 +0 0.01% 21,527
2020-07-21 2020-07-17 0.434 52,504 +0 0.01% 22,793
2020-07-20 2020-07-16 0.434 52,504 +0 0.01% 22,793
2020-07-17 2020-07-15 0.434 52,504 +0 0.01% 22,793
2020-07-16 2020-07-14 0.434 52,504 +0 0.01% 22,793
2020-07-15 2020-07-13 0.434 52,504 +0 0.01% 22,793
2020-07-14 2020-07-10 0.434 52,504 +0 0.01% 22,793
2020-07-13 2020-07-09 0.458 52,504 +0 0.01% 24,059
2020-07-10 2020-07-08 0.458 52,504 +0 0.01% 24,059
2020-07-09 2020-07-07 0.458 52,504 +0 0.01% 24,059
2020-07-08 2020-07-06 0.470 52,504 +0 0.01% 24,692
2020-07-07 2020-07-03 0.470 52,504 +0 0.01% 24,692
2020-07-06 2020-07-02 0.470 52,504 +0 0.01% 24,692
2020-07-03 2020-06-30 0.470 52,504 +0 0.01% 24,692
2020-07-02 2020-06-29 0.470 52,504 +0 0.01% 24,692
2020-06-30 2020-06-26 0.470 52,504 +0 0.01% 24,692
2020-06-29 2020-06-24 0.470 52,504 +0 0.01% 24,692
2020-06-26 2020-06-23 0.470 52,504 +0 0.01% 24,692
2020-06-24 2020-06-22 0.470 52,504 +0 0.01% 24,692
2020-06-23 2020-06-19 0.470 52,504 +0 0.01% 24,692
2020-06-22 2020-06-18 0.470 52,504 +0 0.01% 24,692
2020-06-19 2020-06-17 0.470 52,504 +0 0.01% 24,692
2020-06-18 2020-06-16 0.470 52,504 +0 0.01% 24,692
2020-06-17 2020-06-15 0.470 52,504 +0 0.01% 24,692
2020-06-16 2020-06-12 0.470 52,504 +0 0.01% 24,692
2020-06-15 2020-06-11 0.470 52,504 +0 0.01% 24,692
2020-06-12 2020-06-10 0.470 52,504 +0 0.01% 24,692
2020-06-11 2020-06-09 0.470 52,504 +0 0.01% 24,692
2020-06-10 2020-06-08 0.470 52,504 +0 0.01% 24,692
2020-06-09 2020-06-05 0.470 52,504 +0 0.01% 24,692
2020-06-08 2020-06-04 0.470 52,504 +0 0.01% 24,692
2020-06-05 2020-06-03 0.470 52,504 +0 0.01% 24,692
2020-06-04 2020-06-02 0.470 52,504 +0 0.01% 24,692
2020-06-03 2020-06-01 0.470 52,504 +0 0.01% 24,692
2020-06-02 2020-05-29 0.470 52,504 +0 0.01% 24,692
2020-06-01 2020-05-28 0.470 52,504 +0 0.01% 24,692
2020-05-29 2020-05-27 0.470 52,504 +0 0.01% 24,692
2020-05-28 2020-05-26 0.434 52,504 +0 0.01% 22,793
2020-05-27 2020-05-25 0.362 52,504 +0 0.01% 18,994
2020-05-26 2020-05-22 0.494 52,504 +0 0.01% 25,959
2020-05-25 2020-05-21 0.494 52,504 +0 0.01% 25,959
2020-05-22 2020-05-20 0.494 52,504 +0 0.01% 25,959
2020-05-21 2020-05-19 0.494 52,504 +0 0.01% 25,959
2020-05-20 2020-05-18 0.500 52,504 +0 0.01% 26,275
2020-05-19 2020-05-15 0.500 52,504 +0 0.01% 26,275
2020-05-18 2020-05-14 0.500 52,504 +0 0.01% 26,275
2020-05-15 2020-05-13 0.500 52,504 +0 0.01% 26,275
2020-05-14 2020-05-12 0.500 52,504 +0 0.01% 26,275
2020-05-13 2020-05-11 0.500 52,504 +0 0.01% 26,275
2020-05-12 2020-05-08 0.512 52,504 +0 0.01% 26,908
2020-05-11 2020-05-07 0.494 52,504 +0 0.01% 25,959
2020-05-08 2020-05-06 0.512 52,504 +0 0.01% 26,908
2020-05-07 2020-05-05 0.506 52,504 +0 0.01% 26,592
2020-05-06 2020-05-04 0.500 52,504 +0 0.01% 26,275
2020-05-05 2020-04-29 0.506 52,504 +0 0.01% 26,592
2020-05-04 2020-04-28 0.506 52,504 +0 0.01% 26,592
2020-04-29 2020-04-27 0.506 52,504 +0 0.01% 26,592
2020-04-28 2020-04-24 0.506 52,504 +0 0.01% 26,592
2020-04-27 2020-04-23 0.506 52,504 +0 0.01% 26,592
2020-04-24 2020-04-22 0.506 52,504 +0 0.01% 26,592
2020-04-23 2020-04-21 0.506 52,504 +0 0.01% 26,592
2020-04-22 2020-04-20 0.512 52,504 +0 0.01% 26,908
2020-04-21 2020-04-17 0.512 52,504 +0 0.01% 26,908
2020-04-20 2020-04-16 0.512 52,504 +0 0.01% 26,908
2020-04-17 2020-04-15 0.519 52,504 +0 0.01% 27,225
2020-04-16 2020-04-14 0.458 52,504 +0 0.01% 24,059
2020-04-15 2020-04-09 0.458 52,504 +0 0.01% 24,059
2020-04-14 2020-04-08 0.458 52,504 +0 0.01% 24,059
2020-04-09 2020-04-07 0.458 52,504 +0 0.01% 24,059
2020-04-08 2020-04-06 0.458 52,504 +0 0.01% 24,059
2020-04-07 2020-04-03 0.458 52,504 +0 0.01% 24,059
2020-04-06 2020-04-02 0.458 52,504 +0 0.01% 24,059
2020-04-03 2020-04-01 0.458 52,504 +0 0.01% 24,059
2020-04-02 2020-03-31 0.458 52,504 +0 0.01% 24,059
2020-04-01 2020-03-30 0.458 52,504 +0 0.01% 24,059
2020-03-31 2020-03-27 0.458 52,504 +0 0.01% 24,059
2020-03-30 2020-03-26 0.458 52,504 +0 0.01% 24,059
2020-03-27 2020-03-25 0.464 52,504 +0 0.01% 24,376
2020-03-26 2020-03-24 0.470 52,504 +0 0.01% 24,692
2020-03-25 2020-03-23 0.476 52,504 +0 0.01% 25,009
2020-03-24 2020-03-20 0.476 52,504 +0 0.01% 25,009
2020-03-23 2020-03-19 0.476 52,504 +0 0.01% 25,009
2020-03-20 2020-03-18 0.476 52,504 +0 0.01% 25,009
2020-03-19 2020-03-17 0.482 52,504 +0 0.01% 25,325
2020-03-18 2020-03-16 0.482 52,504 +0 0.01% 25,325
2020-03-17 2020-03-13 0.470 52,504 +0 0.01% 24,692
2020-03-16 2020-03-12 0.470 52,504 +0 0.01% 24,692
2020-03-13 2020-03-11 0.470 52,504 +0 0.01% 24,692
2020-03-12 2020-03-10 0.470 52,504 +0 0.01% 24,692
2020-03-11 2020-03-09 0.470 52,504 +0 0.01% 24,692
2020-03-10 2020-03-06 0.470 52,504 +0 0.01% 24,692
2020-03-09 2020-03-05 0.470 52,504 +0 0.01% 24,692
2020-03-06 2020-03-04 0.470 52,504 +0 0.01% 24,692
2020-03-05 2020-03-03 0.470 52,504 +0 0.01% 24,692
2020-03-04 2020-03-02 0.470 52,504 +0 0.01% 24,692
2020-03-03 2020-02-28 0.470 52,504 +0 0.01% 24,692
2020-03-02 2020-02-27 0.470 52,504 +0 0.01% 24,692
2020-02-28 2020-02-26 0.470 52,504 +0 0.01% 24,692
2020-02-27 2020-02-25 0.470 52,504 +0 0.01% 24,692
2020-02-26 2020-02-24 0.470 52,504 +0 0.01% 24,692
2020-02-25 2020-02-21 0.470 52,504 +0 0.01% 24,692
2020-02-24 2020-02-20 0.398 52,504 +0 0.01% 20,894
2020-02-21 2020-02-19 0.398 52,504 +0 0.01% 20,894
2020-02-20 2020-02-18 0.398 52,504 +0 0.01% 20,894
2020-02-19 2020-02-17 0.398 52,504 +0 0.01% 20,894
2020-02-18 2020-02-14 0.398 52,504 +0 0.01% 20,894
2020-02-17 2020-02-13 0.398 52,504 +0 0.01% 20,894
2020-02-14 2020-02-12 0.398 52,504 +0 0.01% 20,894
2020-02-13 2020-02-11 0.398 52,504 +0 0.01% 20,894
2020-02-12 2020-02-10 0.482 52,504 +0 0.01% 25,325
2020-02-11 2020-02-07 0.482 52,504 +0 0.01% 25,325
2020-02-10 2020-02-06 0.482 52,504 +0 0.01% 25,325
2020-02-07 2020-02-05 0.482 52,504 +0 0.01% 25,325
2020-02-06 2020-02-04 0.482 52,504 +0 0.01% 25,325
2020-02-05 2020-02-03 0.482 52,504 +0 0.01% 25,325
2020-02-04 2020-01-31 0.482 52,504 +0 0.01% 25,325
2020-02-03 2020-01-30 0.482 52,504 +0 0.01% 25,325
2020-01-31 2020-01-29 0.482 52,504 +0 0.01% 25,325
2020-01-30 2020-01-24 0.482 52,504 +0 0.01% 25,325
2020-01-29 2020-01-22 0.482 52,504 +0 0.01% 25,325
2020-01-23 2020-01-21 0.482 52,504 +0 0.01% 25,325
2020-01-22 2020-01-20 0.482 52,504 +0 0.01% 25,325
2020-01-21 2020-01-17 0.482 52,504 +0 0.01% 25,325
2020-01-20 2020-01-16 0.482 52,504 +0 0.01% 25,325
2020-01-17 2020-01-15 0.537 52,504 +0 0.01% 28,175
2020-01-16 2020-01-14 0.537 52,504 +0 0.01% 28,175
2020-01-15 2020-01-13 0.537 52,504 +0 0.01% 28,175
2020-01-14 2020-01-10 0.537 52,504 +0 0.01% 28,175
2020-01-13 2020-01-09 0.537 52,504 +0 0.01% 28,175
2020-01-10 2020-01-08 0.537 52,504 +0 0.01% 28,175
2020-01-09 2020-01-07 0.537 52,504 +0 0.01% 28,175
2020-01-08 2020-01-06 0.537 52,504 +0 0.01% 28,175
2020-01-07 2020-01-03 0.537 52,504 +0 0.01% 28,175
2020-01-06 2020-01-02 0.537 52,504 +0 0.01% 28,175
2020-01-03 2019-12-31 0.537 52,504 +0 0.01% 28,175
2020-01-02 2019-12-27 0.537 52,504 +0 0.01% 28,175
2019-12-30 2019-12-24 0.543 52,504 +0 0.01% 28,491
2019-12-27 2019-12-20 0.543 52,504 +0 0.01% 28,491
2019-12-23 2019-12-19 0.543 52,504 +0 0.01% 28,491
2019-12-20 2019-12-18 0.543 52,504 +0 0.01% 28,491
2019-12-19 2019-12-17 0.543 52,504 +0 0.01% 28,491
2019-12-18 2019-12-16 0.543 52,504 +0 0.01% 28,491
2019-12-17 2019-12-13 0.543 52,504 +0 0.01% 28,491
2019-12-16 2019-12-12 0.543 52,504 +0 0.01% 28,491
2019-12-13 2019-12-11 0.543 52,504 +0 0.01% 28,491
2019-12-12 2019-12-10 0.555 52,504 +0 0.01% 29,124
2019-12-11 2019-12-09 0.555 52,504 +0 0.01% 29,124
2019-12-10 2019-12-06 0.555 52,504 +0 0.01% 29,124
2019-12-09 2019-12-05 0.555 52,504 +0 0.01% 29,124
2019-12-06 2019-12-04 0.543 52,504 +0 0.01% 28,491
2019-12-05 2019-12-03 0.543 52,504 +0 0.01% 28,491
2019-12-04 2019-12-02 0.519 52,504 +0 0.01% 27,225
2019-12-03 2019-11-29 0.519 52,504 +0 0.01% 27,225
2019-12-02 2019-11-28 0.519 52,504 +0 0.01% 27,225
2019-11-29 2019-11-27 0.519 52,504 +0 0.01% 27,225
2019-11-28 2019-11-26 0.519 52,504 +0 0.01% 27,225
2019-11-27 2019-11-25 0.494 52,504 +0 0.01% 25,959
2019-11-26 2019-11-22 0.537 52,504 +0 0.01% 28,175
2019-11-25 2019-11-21 0.537 52,504 +0 0.01% 28,175
2019-11-22 2019-11-20 0.537 52,504 +0 0.01% 28,175
2019-11-21 2019-11-19 0.537 52,504 +0 0.01% 28,175
2019-11-20 2019-11-18 0.591 52,504 +0 0.01% 31,024
2019-11-19 2019-11-15 0.591 52,504 +0 0.01% 31,024
2019-11-18 2019-11-14 0.543 52,504 +0 0.01% 28,491
2019-11-15 2019-11-13 0.543 52,504 +0 0.01% 28,491
2019-11-14 2019-11-12 0.543 52,504 +0 0.01% 28,491
2019-11-13 2019-11-11 0.603 52,504 +0 0.01% 31,657
2019-11-12 2019-11-08 0.603 52,504 +0 0.01% 31,657
2019-11-11 2019-11-07 0.603 52,504 +0 0.01% 31,657
2019-11-08 2019-11-06 0.603 52,504 +0 0.01% 31,657
2019-11-07 2019-11-05 0.603 52,504 +0 0.01% 31,657
2019-11-06 2019-11-04 0.519 52,504 +0 0.01% 27,225
2019-11-05 2019-11-01 0.519 52,504 +0 0.01% 27,225
2019-11-04 2019-10-31 0.519 52,504 +0 0.01% 27,225
2019-11-01 2019-10-30 0.519 52,504 +0 0.01% 27,225
2019-10-31 2019-10-29 0.519 52,504 +0 0.01% 27,225
2019-10-30 2019-10-28 0.519 52,504 +0 0.01% 27,225
2019-10-29 2019-10-25 0.519 52,504 +0 0.01% 27,225
2019-10-28 2019-10-24 0.398 52,504 +0 0.01% 20,894
2019-10-25 2019-10-23 0.398 52,504 +0 0.01% 20,894
2019-10-24 2019-10-22 0.398 52,504 +0 0.01% 20,894
2019-10-23 2019-10-21 0.398 52,504 +0 0.01% 20,894
2019-10-22 2019-10-18 0.398 52,504 +0 0.01% 20,894
2019-10-21 2019-10-17 0.398 52,504 +0 0.01% 20,894
2019-10-18 2019-10-16 0.398 52,504 +0 0.01% 20,894
2019-10-17 2019-10-15 0.410 52,504 +0 0.01% 21,527
2019-10-16 2019-10-14 0.410 52,504 +0 0.01% 21,527
2019-10-15 2019-10-11 0.422 52,504 +0 0.01% 22,160
2019-10-14 2019-10-10 0.422 52,504 +0 0.01% 22,160
2019-10-11 2019-10-09 0.422 52,504 +0 0.01% 22,160
2019-10-10 2019-10-08 0.422 52,504 +0 0.01% 22,160
2019-10-09 2019-10-04 0.422 52,504 +0 0.01% 22,160
2019-10-08 2019-10-03 0.422 52,504 +0 0.01% 22,160
2019-10-04 2019-10-02 0.422 52,504 +0 0.01% 22,160
2019-10-03 2019-09-30 0.422 52,504 +0 0.01% 22,160
2019-10-02 2019-09-27 0.422 52,504 +0 0.01% 22,160
2019-09-30 2019-09-26 0.422 52,504 +0 0.01% 22,160
2019-09-27 2019-09-25 0.422 52,504 +0 0.01% 22,160
2019-09-26 2019-09-24 0.422 52,504 +0 0.01% 22,160
2019-09-25 2019-09-23 0.422 52,504 +0 0.01% 22,160
2019-09-24 2019-09-20 0.422 52,504 +0 0.01% 22,160
2019-09-23 2019-09-19 0.422 52,504 +0 0.01% 22,160
2019-09-20 2019-09-18 0.422 52,504 +0 0.01% 22,160
2019-09-19 2019-09-17 0.422 52,504 +0 0.01% 22,160
2019-09-18 2019-09-16 0.422 52,504 +0 0.01% 22,160
2019-09-17 2019-09-13 0.440 52,504 +0 0.01% 23,109
2019-09-16 2019-09-12 0.440 52,504 +0 0.01% 23,109
2019-09-13 2019-09-11 0.440 52,504 +0 0.01% 23,109
2019-09-12 2019-09-10 0.440 52,504 +0 0.01% 23,109
2019-09-11 2019-09-09 0.440 52,504 +0 0.01% 23,109
2019-09-10 2019-09-06 0.440 52,504 +0 0.01% 23,109
2019-09-09 2019-09-05 0.440 52,504 +0 0.01% 23,109
2019-09-06 2019-09-04 0.446 52,504 +0 0.01% 23,426
2019-09-05 2019-09-03 0.452 52,504 +0 0.01% 23,743
2019-09-04 2019-09-02 0.398 52,504 +0 0.01% 20,894
2019-09-03 2019-08-30 0.392 52,504 +0 0.01% 20,577
2019-09-02 2019-08-29 0.500 52,504 +0 0.01% 26,275
2019-08-30 2019-08-28 0.500 52,504 +0 0.01% 26,275
2019-08-29 2019-08-27 0.500 52,504 +0 0.01% 26,275
2019-08-28 2019-08-26 0.458 52,504 +0 0.01% 24,059
2019-08-27 2019-08-23 0.506 52,504 +0 0.01% 26,592
2019-08-26 2019-08-22 0.506 52,504 +0 0.01% 26,592
2019-08-23 2019-08-21 0.525 52,504 +0 0.01% 27,541
2019-08-22 2019-08-20 0.525 52,504 +0 0.01% 27,541
2019-08-21 2019-08-19 0.531 52,504 +0 0.01% 27,858
2019-08-20 2019-08-16 0.531 52,504 +0 0.01% 27,858
2019-08-19 2019-08-15 0.531 52,504 +0 0.01% 27,858
2019-08-16 2019-08-14 0.537 52,504 +0 0.01% 28,175
2019-08-15 2019-08-13 0.537 52,504 +0 0.01% 28,175
2019-08-14 2019-08-12 0.543 52,504 +0 0.01% 28,491
2019-08-13 2019-08-09 0.543 52,504 +0 0.01% 28,491
2019-08-12 2019-08-08 0.543 52,504 +0 0.01% 28,491
2019-08-09 2019-08-07 0.543 52,504 +0 0.01% 28,491
2019-08-08 2019-08-06 0.543 52,504 +0 0.01% 28,491
2019-08-07 2019-08-05 0.543 52,504 +0 0.01% 28,491
2019-08-06 2019-08-02 0.543 52,504 +0 0.01% 28,491
2019-08-05 2019-08-01 0.543 52,504 +0 0.01% 28,491
2019-08-02 2019-07-31 0.543 52,504 +0 0.01% 28,491
2019-08-01 2019-07-30 0.543 52,504 +0 0.01% 28,491
2019-07-31 2019-07-29 0.543 52,504 +0 0.01% 28,491
2019-07-30 2019-07-26 0.543 52,504 +0 0.01% 28,491
2019-07-29 2019-07-25 0.543 52,504 +0 0.01% 28,491
2019-07-26 2019-07-24 0.543 52,504 +0 0.01% 28,491
2019-07-25 2019-07-23 0.543 52,504 +0 0.01% 28,491
2019-07-24 2019-07-22 0.543 52,504 +0 0.01% 28,491
2019-07-23 2019-07-19 0.555 52,504 +0 0.01% 29,124
2019-07-22 2019-07-18 0.555 52,504 +0 0.01% 29,124
2019-07-19 2019-07-17 0.555 52,504 +0 0.01% 29,124
2019-07-18 2019-07-16 0.555 52,504 +0 0.01% 29,124
2019-07-17 2019-07-15 0.555 52,504 +0 0.01% 29,124
2019-07-16 2019-07-12 0.555 52,504 +0 0.01% 29,124
2019-07-15 2019-07-11 0.555 52,504 +0 0.01% 29,124
2019-07-12 2019-07-10 0.555 52,504 +0 0.01% 29,124
2019-07-11 2019-07-09 0.555 52,504 +0 0.01% 29,124
2019-07-10 2019-07-08 0.555 52,504 +0 0.01% 29,124
2019-07-09 2019-07-05 0.555 52,504 +0 0.01% 29,124
2019-07-08 2019-07-04 0.555 52,504 +0 0.01% 29,124
2019-07-05 2019-07-03 0.555 52,504 +0 0.01% 29,124
2019-07-04 2019-07-02 0.555 52,504 +0 0.01% 29,124
2019-07-03 2019-06-28 0.543 52,504 +0 0.01% 28,491
2019-07-02 2019-06-27 0.543 52,504 +0 0.01% 28,491
2019-06-28 2019-06-26 0.543 52,504 +0 0.01% 28,491
2019-06-27 2019-06-25 0.543 52,504 +0 0.01% 28,491
2019-06-26 2019-06-24 0.543 52,504 +0 0.01% 28,491
2019-06-25 2019-06-21 0.543 52,504 +0 0.01% 28,491
2019-06-24 2019-06-20 0.555 52,504 +0 0.01% 29,124
2019-06-21 2019-06-19 0.555 52,504 +0 0.01% 29,124
2019-06-20 2019-06-18 0.555 52,504 +0 0.01% 29,124
2019-06-19 2019-06-17 0.555 52,504 +0 0.01% 29,124
2019-06-18 2019-06-14 0.555 52,504 +0 0.01% 29,124
2019-06-17 2019-06-13 0.555 52,504 +0 0.01% 29,124
2019-06-14 2019-06-12 0.476 52,504 +0 0.01% 25,009
2019-06-13 2019-06-11 0.555 52,504 +0 0.01% 29,124
2019-06-12 2019-06-10 0.555 52,504 +0 0.01% 29,124
2019-06-11 2019-06-06 0.555 52,504 +0 0.01% 29,124
2019-06-10 2019-06-05 0.555 52,504 +0 0.01% 29,124
2019-06-06 2019-06-04 0.555 52,504 +0 0.01% 29,124
2019-06-05 2019-06-03 0.555 52,504 +0 0.01% 29,124
2019-06-04 2019-05-31 0.555 52,504 +0 0.01% 29,124
2019-06-03 2019-05-30 0.555 52,504 +0 0.01% 29,124
2019-05-31 2019-05-29 0.555 52,504 +0 0.01% 29,124
2019-05-30 2019-05-28 0.555 52,504 +0 0.01% 29,124
2019-05-29 2019-05-27 0.555 52,504 +0 0.01% 29,124
2019-05-28 2019-05-24 0.555 52,504 +0 0.01% 29,124
2019-05-27 2019-05-23 0.555 52,504 +0 0.01% 29,124
2019-05-24 2019-05-22 0.555 52,504 +0 0.01% 29,124
2019-05-23 2019-05-21 0.555 52,504 +0 0.01% 29,124
2019-05-22 2019-05-20 0.555 52,504 +0 0.01% 29,124
2019-05-21 2019-05-17 0.555 52,504 +0 0.01% 29,124
2019-05-20 2019-05-16 0.555 52,504 +0 0.01% 29,124
2019-05-17 2019-05-15 0.555 52,504 +0 0.01% 29,124
2019-05-16 2019-05-14 0.555 52,504 +0 0.01% 29,124
2019-05-15 2019-05-10 0.567 52,504 +0 0.01% 29,757
2019-05-14 2019-05-09 0.567 52,504 +0 0.01% 29,757
2019-05-10 2019-05-08 0.567 52,504 +0 0.01% 29,757
2019-05-09 2019-05-07 0.567 52,504 +0 0.01% 29,757
2019-05-08 2019-05-06 0.567 52,504 +0 0.01% 29,757
2019-05-07 2019-05-03 0.567 52,504 +0 0.01% 29,757
2019-05-06 2019-05-02 0.567 52,504 +0 0.01% 29,757
2019-05-03 2019-04-30 0.567 52,504 +0 0.01% 29,757
2019-05-02 2019-04-29 0.567 52,504 +0 0.01% 29,757
2019-04-30 2019-04-26 0.567 52,504 +0 0.01% 29,757
2019-04-29 2019-04-25 0.567 52,504 +0 0.01% 29,757
2019-04-26 2019-04-24 0.579 52,504 +0 0.01% 30,391
2019-04-25 2019-04-23 0.579 52,504 +0 0.01% 30,391
2019-04-24 2019-04-18 0.579 52,504 +0 0.01% 30,391
2019-04-23 2019-04-17 0.591 52,504 +0 0.01% 31,024
2019-04-18 2019-04-16 0.603 52,504 +0 0.01% 31,657
2019-04-17 2019-04-15 0.555 52,504 +0 0.01% 29,124
2019-04-16 2019-04-12 0.597 52,504 +0 0.01% 31,340
2019-04-15 2019-04-11 0.597 52,504 +0 0.01% 31,340
2019-04-12 2019-04-10 0.597 52,504 +0 0.01% 31,340
2019-04-11 2019-04-09 0.555 52,504 +0 0.01% 29,124
2019-04-10 2019-04-08 0.555 52,504 +0 0.01% 29,124
2019-04-09 2019-04-04 0.555 52,504 +0 0.01% 29,124
2019-04-08 2019-04-03 0.561 52,504 +0 0.01% 29,441
2019-04-04 2019-04-02 0.567 52,504 +0 0.01% 29,757
2019-04-03 2019-04-01 0.573 52,504 +0 0.01% 30,074
2019-04-02 2019-03-29 0.573 52,504 +0 0.01% 30,074
2019-04-01 2019-03-28 0.573 52,504 +0 0.01% 30,074
2019-03-29 2019-03-27 0.573 52,504 +0 0.01% 30,074
2019-03-28 2019-03-26 0.573 52,504 +0 0.01% 30,074
2019-03-27 2019-03-25 0.555 52,504 +0 0.01% 29,124
2019-03-26 2019-03-22 0.555 52,504 +0 0.01% 29,124
2019-03-25 2019-03-21 0.555 52,504 +0 0.01% 29,124
2019-03-22 2019-03-20 0.555 52,504 +0 0.01% 29,124
2019-03-21 2019-03-19 0.555 52,504 +0 0.01% 29,124
2019-03-20 2019-03-18 0.555 52,504 +0 0.01% 29,124
2019-03-19 2019-03-15 0.555 52,504 +0 0.01% 29,124
2019-03-18 2019-03-14 0.555 52,504 +0 0.01% 29,124
2019-03-15 2019-03-13 0.555 52,504 +0 0.01% 29,124
2019-03-14 2019-03-12 0.537 52,504 +0 0.01% 28,175
2019-03-13 2019-03-11 0.531 52,504 +0 0.01% 27,858
2019-03-12 2019-03-08 0.531 52,504 +0 0.01% 27,858
2019-03-11 2019-03-07 0.531 52,504 +0 0.01% 27,858
2019-03-08 2019-03-06 0.531 52,504 +0 0.01% 27,858
2019-03-07 2019-03-05 0.531 52,504 +0 0.01% 27,858
2019-03-06 2019-03-04 0.531 52,504 +0 0.01% 27,858
2019-03-05 2019-03-01 0.531 52,504 +0 0.01% 27,858
2019-03-04 2019-02-28 0.531 52,504 +0 0.01% 27,858
2019-03-01 2019-02-27 0.531 52,504 +0 0.01% 27,858
2019-02-28 2019-02-26 0.531 52,504 +0 0.01% 27,858
2019-02-27 2019-02-25 0.531 52,504 +0 0.01% 27,858
2019-02-26 2019-02-22 0.531 52,504 +0 0.01% 27,858
2019-02-25 2019-02-21 0.567 52,504 +0 0.01% 29,757
2019-02-22 2019-02-20 0.567 52,504 +0 0.01% 29,757
2019-02-21 2019-02-19 0.567 52,504 +0 0.01% 29,757
2019-02-20 2019-02-18 0.567 52,504 +0 0.01% 29,757
2019-02-19 2019-02-15 0.567 52,504 +0 0.01% 29,757
2019-02-18 2019-02-14 0.567 52,504 +0 0.01% 29,757
2019-02-15 2019-02-13 0.639 52,504 +0 0.01% 33,556
2019-02-14 2019-02-12 0.591 52,504 +0 0.01% 31,024
2019-02-13 2019-02-11 0.579 52,504 +0 0.01% 30,391
2019-02-12 2019-02-08 0.579 52,504 +0 0.01% 30,391
2019-02-11 2019-02-04 0.579 52,504 +0 0.01% 30,391
2019-02-08 2019-01-31 0.579 52,504 +0 0.01% 30,391
2019-02-01 2019-01-30 0.579 52,504 +0 0.01% 30,391
2019-01-31 2019-01-29 0.579 52,504 +0 0.01% 30,391
2019-01-30 2019-01-28 0.579 52,504 +0 0.01% 30,391
2019-01-29 2019-01-25 0.579 52,504 +0 0.01% 30,391
2019-01-28 2019-01-24 0.591 52,504 +0 0.01% 31,024
2019-01-25 2019-01-23 0.603 52,504 +0 0.01% 31,657
2019-01-24 2019-01-22 0.603 52,504 +0 0.01% 31,657
2019-01-23 2019-01-21 0.591 52,504 +0 0.01% 31,024
2019-01-22 2019-01-18 0.591 52,504 +0 0.01% 31,024
2019-01-21 2019-01-17 0.591 52,504 +0 0.01% 31,024
2019-01-18 2019-01-16 0.591 52,504 +0 0.01% 31,024
2019-01-17 2019-01-15 0.591 52,504 +0 0.01% 31,024
2019-01-16 2019-01-14 0.579 52,504 +0 0.01% 30,391
2019-01-15 2019-01-11 0.579 52,504 +0 0.01% 30,391
2019-01-14 2019-01-10 0.579 52,504 +0 0.01% 30,391
2019-01-11 2019-01-09 0.579 52,504 +0 0.01% 30,391
2019-01-10 2019-01-08 0.579 52,504 +0 0.01% 30,391
2019-01-09 2019-01-07 0.579 52,504 +0 0.01% 30,391
2019-01-08 2019-01-04 0.579 52,504 +0 0.01% 30,391
2019-01-07 2019-01-03 0.579 52,504 +0 0.01% 30,391
2019-01-04 2019-01-02 0.579 52,504 +0 0.01% 30,391
2019-01-03 2018-12-31 0.579 52,504 +0 0.01% 30,391
2019-01-02 2018-12-27 0.579 52,504 +0 0.01% 30,391
2018-12-28 2018-12-24 0.591 52,504 +0 0.01% 31,024
2018-12-27 2018-12-20 0.591 52,504 +0 0.01% 31,024
2018-12-21 2018-12-19 0.591 52,504 +0 0.01% 31,024
2018-12-20 2018-12-18 0.591 52,504 +0 0.01% 31,024
2018-12-19 2018-12-17 0.591 52,504 +0 0.01% 31,024
2018-12-18 2018-12-14 0.591 52,504 +0 0.01% 31,024
2018-12-17 2018-12-13 0.591 52,504 +0 0.01% 31,024
2018-12-14 2018-12-12 0.591 52,504 +0 0.01% 31,024
2018-12-13 2018-12-11 0.591 52,504 +0 0.01% 31,024
2018-12-12 2018-12-10 0.591 52,504 +0 0.01% 31,024
2018-12-11 2018-12-07 0.591 52,504 +0 0.01% 31,024
2018-12-10 2018-12-06 0.591 52,504 +0 0.01% 31,024
2018-12-07 2018-12-05 0.591 52,504 +0 0.01% 31,024
2018-12-06 2018-12-04 0.597 52,504 +0 0.01% 31,340
2018-12-05 2018-12-03 0.597 52,504 +0 0.01% 31,340
2018-12-04 2018-11-30 0.597 52,504 +0 0.01% 31,340
2018-12-03 2018-11-29 0.597 52,504 +0 0.01% 31,340
2018-11-30 2018-11-28 0.597 52,504 +0 0.01% 31,340
2018-11-29 2018-11-27 0.597 52,504 +0 0.01% 31,340
2018-11-28 2018-11-26 0.597 52,504 +0 0.01% 31,340
2018-11-27 2018-11-23 0.603 52,504 +0 0.01% 31,657
2018-11-26 2018-11-22 0.603 52,504 +0 0.01% 31,657
2018-11-23 2018-11-21 0.603 52,504 +0 0.01% 31,657
2018-11-22 2018-11-20 0.603 52,504 +0 0.01% 31,657
2018-11-21 2018-11-19 0.603 52,504 +0 0.01% 31,657
2018-11-20 2018-11-16 0.603 52,504 +0 0.01% 31,657
2018-11-19 2018-11-15 0.603 52,504 +0 0.01% 31,657
2018-11-16 2018-11-14 0.603 52,504 +0 0.01% 31,657
2018-11-15 2018-11-13 0.603 52,504 +0 0.01% 31,657
2018-11-14 2018-11-12 0.603 52,504 +0 0.01% 31,657
2018-11-13 2018-11-09 0.603 52,504 +0 0.01% 31,657
2018-11-12 2018-11-08 0.603 52,504 +0 0.01% 31,657
2018-11-09 2018-11-07 0.603 52,504 +0 0.01% 31,657
2018-11-08 2018-11-06 0.603 52,504 +0 0.01% 31,657
2018-11-07 2018-11-05 0.603 52,504 +0 0.01% 31,657
2018-11-06 2018-11-02 0.603 52,504 +0 0.01% 31,657
2018-11-05 2018-11-01 0.603 52,504 +0 0.01% 31,657
2018-11-02 2018-10-31 0.603 52,504 +0 0.01% 31,657
2018-11-01 2018-10-30 0.603 52,504 +0 0.01% 31,657
2018-10-31 2018-10-29 0.603 52,504 +0 0.01% 31,657
2018-10-30 2018-10-26 0.603 52,504 +0 0.01% 31,657
2018-10-29 2018-10-25 0.603 52,504 +0 0.01% 31,657
2018-10-26 2018-10-24 0.603 52,504 +0 0.01% 31,657
2018-10-25 2018-10-23 0.603 52,504 +0 0.01% 31,657
2018-10-24 2018-10-22 0.567 52,504 +0 0.01% 29,757
2018-10-23 2018-10-19 0.567 52,504 +0 0.01% 29,757
2018-10-22 2018-10-18 0.567 52,504 +0 0.01% 29,757
2018-10-19 2018-10-16 0.567 52,504 +0 0.01% 29,757
2018-10-18 2018-10-15 0.561 52,504 +0 0.01% 29,441
2018-10-16 2018-10-12 0.615 52,504 +0 0.01% 32,290
2018-10-15 2018-10-11 0.615 52,504 +0 0.01% 32,290
2018-10-12 2018-10-10 0.615 52,504 +0 0.01% 32,290
2018-10-11 2018-10-09 0.627 52,504 +0 0.01% 32,923
2018-10-10 2018-10-08 0.627 52,504 +0 0.01% 32,923
2018-10-09 2018-10-05 0.627 52,504 +0 0.01% 32,923
2018-10-08 2018-10-04 0.627 52,504 +0 0.01% 32,923
2018-10-05 2018-10-03 0.639 52,504 +0 0.01% 33,556
2018-10-04 2018-10-02 0.639 52,504 +0 0.01% 33,556
2018-10-03 2018-09-28 0.639 52,504 +0 0.01% 33,556
2018-10-02 2018-09-27 0.651 52,504 +0 0.01% 34,189
2018-09-28 2018-09-26 0.663 52,504 +0 0.01% 34,823
2018-09-27 2018-09-24 0.651 52,504 +0 0.01% 34,189
2018-09-26 2018-09-21 0.651 52,504 +0 0.01% 34,189
2018-09-24 2018-09-20 0.651 52,504 +0 0.01% 34,189
2018-09-21 2018-09-19 0.663 52,504 +0 0.01% 34,823
2018-09-20 2018-09-18 0.663 52,504 +0 0.01% 34,823
2018-09-19 2018-09-17 0.663 52,504 +0 0.01% 34,823
2018-09-18 2018-09-14 0.687 52,504 +0 0.01% 36,089
2018-09-17 2018-09-13 0.699 52,504 +0 0.01% 36,722
2018-09-14 2018-09-12 0.699 52,504 +0 0.01% 36,722
2018-09-13 2018-09-11 0.699 52,504 +0 0.01% 36,722
2018-09-12 2018-09-10 0.724 52,504 +0 0.01% 37,988
2018-09-11 2018-09-07 0.748 52,504 +0 0.01% 39,254
2018-09-10 2018-09-06 0.748 52,504 +0 0.01% 39,254
2018-09-07 2018-09-05 0.748 52,504 +0 0.01% 39,254
2018-09-06 2018-09-04 0.748 52,504 +0 0.01% 39,254
2018-09-05 2018-09-03 0.748 52,504 +0 0.01% 39,254
2018-09-04 2018-08-31 0.748 52,504 +0 0.01% 39,254
2018-09-03 2018-08-30 0.748 52,504 +0 0.01% 39,254
2018-08-31 2018-08-29 0.748 52,504 +0 0.01% 39,254
2018-08-30 2018-08-28 0.748 52,504 +0 0.01% 39,254
2018-08-29 2018-08-27 0.748 52,504 +0 0.01% 39,254
2018-08-28 2018-08-24 0.748 52,504 +0 0.01% 39,254
2018-08-27 2018-08-23 0.748 52,504 +0 0.01% 39,254
2018-08-24 2018-08-22 0.760 52,504 +0 0.01% 39,888
2018-08-23 2018-08-21 0.760 52,504 +0 0.01% 39,888
2018-08-22 2018-08-20 0.748 52,504 +0 0.01% 39,254
2018-08-21 2018-08-17 0.748 52,504 +0 0.01% 39,254
2018-08-20 2018-08-16 0.748 52,504 +0 0.01% 39,254
2018-08-17 2018-08-15 0.748 52,504 +0 0.01% 39,254
2018-08-16 2018-08-14 0.748 52,504 +0 0.01% 39,254
2018-08-15 2018-08-13 0.748 52,504 +0 0.01% 39,254
2018-08-14 2018-08-10 0.736 52,504 +0 0.01% 38,621
2018-08-13 2018-08-09 0.736 52,504 +0 0.01% 38,621
2018-08-10 2018-08-08 0.736 52,504 +0 0.01% 38,621
2018-08-09 2018-08-07 0.736 52,504 +0 0.01% 38,621
2018-08-08 2018-08-06 0.736 52,504 +0 0.01% 38,621
2018-08-07 2018-08-03 0.736 52,504 +0 0.01% 38,621
2018-08-06 2018-08-02 0.736 52,504 +0 0.01% 38,621
2018-08-03 2018-08-01 0.748 52,504 +0 0.01% 39,254
2018-08-02 2018-07-31 0.760 52,504 +0 0.01% 39,888
2018-08-01 2018-07-30 0.760 52,504 +0 0.01% 39,888
2018-07-31 2018-07-27 0.760 52,504 +0 0.01% 39,888
2018-07-30 2018-07-26 0.772 52,504 +0 0.01% 40,521
2018-07-27 2018-07-25 0.772 52,504 +0 0.01% 40,521
2018-07-26 2018-07-24 0.772 52,504 +0 0.01% 40,521
2018-07-25 2018-07-23 0.772 52,504 +0 0.01% 40,521
2018-07-24 2018-07-20 0.772 52,504 +0 0.01% 40,521
2018-07-23 2018-07-19 0.772 52,504 +0 0.01% 40,521
2018-07-20 2018-07-18 0.736 52,504 +0 0.01% 38,621
2018-07-19 2018-07-17 0.748 52,504 +0 0.01% 39,254
2018-07-18 2018-07-16 0.748 52,504 +0 0.01% 39,254
2018-07-17 2018-07-13 0.748 52,504 +0 0.01% 39,254
2018-07-16 2018-07-12 0.796 52,504 +0 0.01% 41,787
2018-07-13 2018-07-11 0.832 52,504 +0 0.01% 43,686
2018-07-12 2018-07-10 0.844 52,504 +0 0.01% 44,320
2018-07-11 2018-07-09 0.844 52,504 +0 0.01% 44,320
2018-07-10 2018-07-06 0.844 52,504 +0 0.01% 44,320
2018-07-09 2018-07-05 0.844 52,504 +0 0.01% 44,320
2018-07-06 2018-07-04 0.844 52,504 +0 0.01% 44,320
2018-07-05 2018-07-03 0.844 52,504 +0 0.01% 44,320
2018-07-04 2018-06-29 0.844 52,504 +0 0.01% 44,320
2018-07-03 2018-06-28 0.844 52,504 +0 0.01% 44,320
2018-06-29 2018-06-27 0.844 52,504 +0 0.01% 44,320
2018-06-28 2018-06-26 0.856 52,504 +0 0.01% 44,953
2018-06-27 2018-06-25 0.856 52,504 +0 0.01% 44,953
2018-06-26 2018-06-22 0.856 52,504 +0 0.01% 44,953
2018-06-25 2018-06-21 0.856 52,504 +0 0.01% 44,953
2018-06-22 2018-06-20 0.856 52,504 +0 0.01% 44,953
2018-06-21 2018-06-19 0.856 52,504 +0 0.01% 44,953
2018-06-20 2018-06-15 0.856 52,504 +0 0.01% 44,953
2018-06-19 2018-06-14 0.916 52,504 +0 0.01% 48,118
2018-06-15 2018-06-13 0.916 52,504 +0 0.01% 48,118
2018-06-14 2018-06-12 0.916 52,504 +0 0.01% 48,118
2018-06-13 2018-06-11 0.953 52,504 +0 0.01% 50,018
2018-06-12 2018-06-08 1.001 52,504 +0 0.01% 52,550
2018-06-11 2018-06-07 1.001 52,504 +0 0.01% 52,550
2018-06-08 2018-06-06 1.013 52,504 +0 0.01% 53,183
2018-06-07 2018-06-05 1.013 52,504 +0 0.01% 53,183
2018-06-06 2018-06-04 1.013 52,504 +0 0.01% 53,183
2018-06-05 2018-06-01 1.013 52,504 +0 0.01% 53,183
2018-06-04 2018-05-31 1.013 52,504 +0 0.01% 53,183
2018-06-01 2018-05-30 0.989 52,504 +0 0.01% 51,917
2018-05-31 2018-05-29 1.013 52,504 +0 0.01% 53,183
2018-05-30 2018-05-28 1.013 52,504 +0 0.01% 53,183
2018-05-29 2018-05-25 1.013 52,504 +0 0.01% 53,183
2018-05-28 2018-05-24 1.013 52,504 +0 0.01% 53,183
2018-05-25 2018-05-23 1.001 52,504 +0 0.01% 52,550
2018-05-24 2018-05-21 1.013 52,504 +0 0.01% 53,183
2018-05-23 2018-05-18 1.001 52,504 +0 0.01% 52,550
2018-05-21 2018-05-17 1.001 52,504 +0 0.01% 52,550
2018-05-18 2018-05-16 1.001 52,504 +0 0.01% 52,550
2018-05-17 2018-05-15 1.013 52,504 +0 0.01% 53,183
2018-05-16 2018-05-14 1.013 52,504 +0 0.01% 53,183
2018-05-15 2018-05-11 1.013 52,504 +0 0.01% 53,183
2018-05-14 2018-05-10 1.013 52,504 +0 0.01% 53,183
2018-05-11 2018-05-09 1.013 52,504 +0 0.01% 53,183
2018-05-10 2018-05-08 1.013 52,504 +0 0.01% 53,183
2018-05-09 2018-05-07 1.013 52,504 +0 0.01% 53,183
2018-05-08 2018-05-04 1.013 52,504 +0 0.01% 53,183
2018-05-07 2018-05-03 1.025 52,504 +0 0.01% 53,817
2018-05-04 2018-05-02 1.013 52,504 +0 0.01% 53,183
2018-05-03 2018-04-30 1.013 52,504 +0 0.01% 53,183
2018-05-02 2018-04-27 1.013 52,504 +0 0.01% 53,183
2018-04-30 2018-04-26 1.013 52,504 +0 0.01% 53,183
2018-04-27 2018-04-25 1.025 52,504 +0 0.01% 53,817
2018-04-26 2018-04-24 1.025 52,504 +0 0.01% 53,817
2018-04-25 2018-04-23 1.025 52,504 +0 0.01% 53,817
2018-04-24 2018-04-20 1.013 52,504 +0 0.01% 53,183
2018-04-23 2018-04-19 1.025 52,504 +0 0.01% 53,817
2018-04-20 2018-04-18 1.025 52,504 +0 0.01% 53,817
2018-04-19 2018-04-17 1.025 52,504 +0 0.01% 53,817
2018-04-18 2018-04-16 1.025 52,504 +0 0.01% 53,817
2018-04-17 2018-04-13 1.025 52,504 +0 0.01% 53,817
2018-04-16 2018-04-12 1.025 52,504 +0 0.01% 53,817
2018-04-13 2018-04-11 1.025 52,504 +0 0.01% 53,817
2018-04-12 2018-04-10 1.037 52,504 +0 0.01% 54,450
2018-04-11 2018-04-09 1.037 52,504 +0 0.01% 54,450
2018-04-10 2018-04-06 1.025 52,504 +0 0.01% 53,817
2018-04-09 2018-04-04 1.025 52,504 +0 0.01% 53,817
2018-04-06 2018-04-03 1.025 52,504 +0 0.01% 53,817
2018-04-04 2018-03-29 1.037 52,504 +0 0.01% 54,450
2018-04-03 2018-03-28 1.037 52,504 +0 0.01% 54,450
2018-03-29 2018-03-27 1.037 52,504 +0 0.01% 54,450
2018-03-28 2018-03-26 1.037 52,504 +0 0.01% 54,450
2018-03-27 2018-03-23 1.037 52,504 +0 0.01% 54,450
2018-03-26 2018-03-22 1.037 52,504 +0 0.01% 54,450
2018-03-23 2018-03-21 1.037 52,504 +0 0.01% 54,450
2018-03-22 2018-03-20 1.037 52,504 +0 0.01% 54,450
2018-03-21 2018-03-19 1.037 52,504 +0 0.01% 54,450
2018-03-20 2018-03-16 1.025 52,504 +0 0.01% 53,817
2018-03-19 2018-03-15 1.049 52,504 +0 0.01% 55,083
2018-03-16 2018-03-14 1.049 52,504 +0 0.01% 55,083
2018-03-15 2018-03-13 1.049 52,504 +0 0.01% 55,083
2018-03-14 2018-03-12 1.049 52,504 +0 0.01% 55,083
2018-03-13 2018-03-09 1.049 52,504 +0 0.01% 55,083
2018-03-12 2018-03-08 1.049 52,504 +0 0.01% 55,083
2018-03-09 2018-03-07 1.049 52,504 +0 0.01% 55,083
2018-03-08 2018-03-06 1.049 52,504 +0 0.01% 55,083
2018-03-07 2018-03-05 1.049 52,504 +0 0.01% 55,083
2018-03-06 2018-03-02 1.049 52,504 +0 0.01% 55,083
2018-03-05 2018-03-01 1.049 52,504 +0 0.01% 55,083
2018-03-02 2018-02-28 1.061 52,504 +0 0.01% 55,716
2018-03-01 2018-02-27 1.073 52,504 +0 0.01% 56,349
2018-02-28 2018-02-26 1.073 52,504 +0 0.01% 56,349
2018-02-27 2018-02-23 1.073 52,504 +0 0.01% 56,349
2018-02-26 2018-02-22 1.073 52,504 +0 0.01% 56,349
2018-02-23 2018-02-21 1.073 52,504 +0 0.01% 56,349
2018-02-22 2018-02-20 1.073 52,504 +0 0.01% 56,349
2018-02-21 2018-02-15 1.073 52,504 +0 0.01% 56,349
2018-02-20 2018-02-13 1.085 52,504 +0 0.01% 56,982
2018-02-14 2018-02-12 1.049 52,504 +0 0.01% 55,083
2018-02-13 2018-02-09 1.037 52,504 +0 0.01% 54,450
2018-02-12 2018-02-08 1.061 52,504 +0 0.01% 55,716
2018-02-09 2018-02-07 1.061 52,504 +0 0.01% 55,716
2018-02-08 2018-02-06 1.061 52,504 +0 0.01% 55,716
2018-02-07 2018-02-05 1.061 52,504 +0 0.01% 55,716
2018-02-06 2018-02-02 1.061 52,504 +0 0.01% 55,716
2018-02-05 2018-02-01 1.073 52,504 +0 0.01% 56,349
2018-02-02 2018-01-31 1.061 52,504 +0 0.01% 55,716
2018-02-01 2018-01-30 1.061 52,504 +0 0.01% 55,716
2018-01-31 2018-01-29 1.073 52,504 +0 0.01% 56,349
2018-01-30 2018-01-26 1.073 52,504 +0 0.01% 56,349
2018-01-29 2018-01-25 1.085 52,504 +0 0.01% 56,982
2018-01-26 2018-01-24 1.037 52,504 +0 0.01% 54,450
2018-01-25 2018-01-23 1.037 52,504 +0 0.01% 54,450
2018-01-24 2018-01-22 1.097 52,504 +0 0.01% 57,615
2018-01-23 2018-01-19 1.061 52,504 +0 0.01% 55,716
2018-01-22 2018-01-18 1.049 52,504 +0 0.01% 55,083
2018-01-19 2018-01-17 1.049 52,504 +0 0.01% 55,083
2018-01-18 2018-01-16 1.049 52,504 +0 0.01% 55,083
2018-01-17 2018-01-15 1.049 52,504 +0 0.01% 55,083
2018-01-16 2018-01-12 1.061 52,504 +0 0.01% 55,716
2018-01-15 2018-01-11 1.061 52,504 +0 0.01% 55,716
2018-01-12 2018-01-10 1.073 52,504 +0 0.01% 56,349
2018-01-11 2018-01-09 1.073 52,504 +0 0.01% 56,349
2018-01-10 2018-01-08 1.073 52,504 +0 0.01% 56,349
2018-01-09 2018-01-05 1.073 52,504 +0 0.01% 56,349
2018-01-08 2018-01-04 1.085 52,504 +0 0.01% 56,982
2018-01-05 2018-01-03 1.085 52,504 +0 0.01% 56,982
2018-01-04 2018-01-02 1.097 52,504 +0 0.01% 57,615
2018-01-03 2017-12-29 1.025 52,504 +0 0.01% 53,817
2018-01-02 2017-12-28 1.025 52,504 +0 0.01% 53,817
2017-12-29 2017-12-27 1.025 52,504 +0 0.01% 53,817
2017-12-28 2017-12-22 1.013 52,504 +0 0.01% 53,183
2017-12-27 2017-12-21 1.013 52,504 +0 0.01% 53,183
2017-12-22 2017-12-20 1.013 52,504 +0 0.01% 53,183
2017-12-21 2017-12-19 1.025 52,504 +0 0.01% 53,817
2017-12-20 2017-12-18 0.977 52,504 +0 0.01% 51,284
2017-12-19 2017-12-15 0.965 52,504 +0 0.01% 50,651
2017-12-18 2017-12-14 0.941 52,504 +0 0.01% 49,385
2017-12-15 2017-12-13 0.941 52,504 +0 0.01% 49,385
2017-12-14 2017-12-12 0.941 52,504 +0 0.01% 49,385
2017-12-13 2017-12-11 0.941 52,504 +0 0.01% 49,385
2017-12-12 2017-12-08 0.941 52,504 +0 0.01% 49,385
2017-12-11 2017-12-07 0.953 52,504 +0 0.01% 50,018
2017-12-08 2017-12-06 0.953 52,504 +0 0.01% 50,018
2017-12-07 2017-12-05 0.953 52,504 +0 0.01% 50,018
2017-12-06 2017-12-04 0.953 52,504 +0 0.01% 50,018
2017-12-05 2017-12-01 0.953 52,504 +0 0.01% 50,018
2017-12-04 2017-11-30 0.953 52,504 +0 0.01% 50,018
2017-12-01 2017-11-29 0.953 52,504 +0 0.01% 50,018
2017-11-30 2017-11-28 0.953 52,504 +0 0.01% 50,018
2017-11-29 2017-11-27 0.953 52,504 +0 0.01% 50,018
2017-11-28 2017-11-24 0.953 52,504 +0 0.01% 50,018
2017-11-27 2017-11-23 0.953 52,504 +0 0.01% 50,018
2017-11-24 2017-11-22 0.784 52,504 +0 0.01% 41,154
2017-11-23 2017-11-21 0.808 52,504 +0 0.01% 42,420
2017-11-22 2017-11-20 0.808 52,504 +0 0.01% 42,420
2017-11-21 2017-11-17 0.808 52,504 +0 0.01% 42,420
2017-11-20 2017-11-16 0.808 52,504 +0 0.01% 42,420
2017-11-17 2017-11-15 0.808 52,504 +0 0.01% 42,420
2017-11-16 2017-11-14 0.820 52,504 +0 0.01% 43,053
2017-11-15 2017-11-13 0.820 52,504 +0 0.01% 43,053
2017-11-14 2017-11-10 0.832 52,504 +0 0.01% 43,686
2017-11-13 2017-11-09 0.832 52,504 +0 0.01% 43,686
2017-11-10 2017-11-08 0.844 52,504 +0 0.01% 44,320
2017-11-09 2017-11-07 0.844 52,504 +0 0.01% 44,320
2017-11-08 2017-11-06 0.844 52,504 +0 0.01% 44,320
2017-11-07 2017-11-03 0.844 52,504 +0 0.01% 44,320
2017-11-06 2017-11-02 0.844 52,504 +0 0.01% 44,320
2017-11-03 2017-11-01 0.844 52,504 +0 0.01% 44,320
2017-11-02 2017-10-31 0.844 52,504 +0 0.01% 44,320
2017-11-01 2017-10-30 0.856 52,504 +0 0.01% 44,953
2017-10-31 2017-10-27 0.856 52,504 +0 0.01% 44,953
2017-10-30 2017-10-26 0.856 52,504 +0 0.01% 44,953
2017-10-27 2017-10-25 0.844 52,504 +0 0.01% 44,320
2017-10-26 2017-10-24 0.856 52,504 +0 0.01% 44,953
2017-10-25 2017-10-23 0.856 52,504 +0 0.01% 44,953
2017-10-24 2017-10-20 0.856 52,504 +0 0.01% 44,953
2017-10-23 2017-10-19 0.844 52,504 +0 0.01% 44,320
2017-10-20 2017-10-18 0.856 52,504 +0 0.01% 44,953
2017-10-19 2017-10-17 0.856 52,504 +0 0.01% 44,953
2017-10-18 2017-10-16 0.820 52,504 +0 0.01% 43,053
2017-10-17 2017-10-13 0.820 52,504 +0 0.01% 43,053
2017-10-16 2017-10-12 0.820 52,504 +0 0.01% 43,053
2017-10-13 2017-10-11 0.808 52,504 +0 0.01% 42,420
2017-10-12 2017-10-10 0.832 52,504 +0 0.01% 43,686
2017-10-11 2017-10-09 0.868 52,504 +0 0.01% 45,586
2017-10-10 2017-10-06 0.868 52,504 +0 0.01% 45,586
2017-10-09 2017-10-04 0.856 52,504 +0 0.01% 44,953
2017-10-06 2017-10-03 0.880 52,504 +0 0.01% 46,219
2017-10-04 2017-09-29 0.892 52,504 +0 0.01% 46,852
2017-10-03 2017-09-28 0.892 52,504 +0 0.01% 46,852
2017-09-29 2017-09-27 0.892 52,504 +0 0.01% 46,852
2017-09-28 2017-09-26 0.892 52,504 +0 0.01% 46,852
2017-09-27 2017-09-25 0.892 52,504 +0 0.01% 46,852
2017-09-26 2017-09-22 0.892 52,504 +0 0.01% 46,852
2017-09-25 2017-09-21 0.892 52,504 +0 0.01% 46,852
2017-09-22 2017-09-20 0.916 52,504 +0 0.01% 48,118
2017-09-21 2017-09-19 0.916 52,504 +0 0.01% 48,118
2017-09-20 2017-09-18 0.904 52,504 +0 0.01% 47,485
2017-09-19 2017-09-15 0.892 52,504 +0 0.01% 46,852
2017-09-18 2017-09-14 0.892 52,504 +0 0.01% 46,852
2017-09-15 2017-09-13 0.892 52,504 +0 0.01% 46,852
2017-09-14 2017-09-12 0.856 52,504 +0 0.01% 44,953
2017-09-13 2017-09-11 0.892 52,504 +0 0.01% 46,852
2017-09-12 2017-09-08 0.892 52,504 +0 0.01% 46,852
2017-09-11 2017-09-07 0.916 52,504 +0 0.01% 48,118
2017-09-08 2017-09-06 0.916 52,504 +0 0.01% 48,118
2017-09-07 2017-09-05 0.892 52,504 +0 0.01% 46,852
2017-09-06 2017-09-04 0.856 52,504 +0 0.01% 44,953
2017-09-05 2017-09-01 0.856 52,504 +0 0.01% 44,953
2017-09-04 2017-08-31 0.868 52,504 +0 0.01% 45,586
2017-09-01 2017-08-30 0.868 52,504 +0 0.01% 45,586
2017-08-31 2017-08-29 0.868 52,504 +0 0.01% 45,586
2017-08-30 2017-08-28 0.868 52,504 +0 0.01% 45,586
2017-08-29 2017-08-25 0.892 52,504 +0 0.01% 46,852
2017-08-28 2017-08-24 0.929 52,504 +0 0.01% 48,752
2017-08-25 2017-08-22 0.929 52,504 +0 0.01% 48,752
2017-08-24 2017-08-21 0.880 52,504 +0 0.01% 46,219
2017-08-22 2017-08-18 0.904 52,504 +0 0.01% 47,485
2017-08-21 2017-08-17 0.904 52,504 +0 0.01% 47,485
2017-08-18 2017-08-16 0.916 52,504 +0 0.01% 48,118
2017-08-17 2017-08-15 0.916 52,504 +0 0.01% 48,118
2017-08-16 2017-08-14 0.916 52,504 +0 0.01% 48,118
2017-08-15 2017-08-11 0.916 52,504 +0 0.01% 48,118
2017-08-14 2017-08-10 0.916 52,504 +0 0.01% 48,118
2017-08-11 2017-08-09 0.916 52,504 +0 0.01% 48,118
2017-08-10 2017-08-08 0.916 52,504 +0 0.01% 48,118
2017-08-09 2017-08-07 0.916 52,504 +0 0.01% 48,118
2017-08-08 2017-08-04 0.904 52,504 +0 0.01% 47,485
2017-08-07 2017-08-03 0.904 52,504 +0 0.01% 47,485
2017-08-04 2017-08-02 0.904 52,504 +0 0.01% 47,485
2017-08-03 2017-08-01 0.904 52,504 +0 0.01% 47,485
2017-08-02 2017-07-31 0.916 52,504 +0 0.01% 48,118
2017-08-01 2017-07-28 0.904 52,504 +0 0.01% 47,485
2017-07-31 2017-07-27 0.929 52,504 +0 0.01% 48,752
2017-07-28 2017-07-26 0.892 52,504 +0 0.01% 46,852
2017-07-27 2017-07-25 0.868 52,504 +0 0.01% 45,586
2017-07-26 2017-07-24 0.904 52,504 +0 0.01% 47,485
2017-07-25 2017-07-21 0.941 52,504 +0 0.01% 49,385
2017-07-24 2017-07-20 0.953 52,504 +0 0.01% 50,018
2017-07-21 2017-07-19 0.941 52,504 +0 0.01% 49,385
2017-07-20 2017-07-18 0.892 52,504 +0 0.01% 46,852
2017-07-19 2017-07-17 0.892 52,504 +0 0.01% 46,852
2017-07-18 2017-07-14 0.892 52,504 +0 0.01% 46,852
2017-07-17 2017-07-13 0.820 52,504 +0 0.01% 43,053
2017-07-14 2017-07-12 0.880 52,504 +0 0.01% 46,219
2017-07-13 2017-07-11 0.880 52,504 +0 0.01% 46,219
2017-07-12 2017-07-10 0.808 52,504 +0 0.01% 42,420
2017-07-11 2017-07-07 0.844 52,504 +0 0.01% 44,320
2017-07-10 2017-07-06 0.832 52,504 +0 0.01% 43,686
2017-07-07 2017-07-05 0.856 52,504 +0 0.01% 44,953
2017-07-06 2017-07-04 0.856 52,504 +0 0.01% 44,953
2017-07-05 2017-07-03 0.856 52,504 +0 0.01% 44,953
2017-07-04 2017-06-30 0.856 52,504 +0 0.01% 44,953
2017-07-03 2017-06-29 0.868 52,504 +0 0.01% 45,586
2017-06-30 2017-06-28 0.880 52,504 +0 0.01% 46,219
2017-06-29 2017-06-27 0.880 52,504 +0 0.01% 46,219
2017-06-28 2017-06-26 0.892 52,504 +0 0.01% 46,852
2017-06-27 2017-06-23 0.892 52,504 +0 0.01% 46,852
2017-06-26 2017-06-22 0.904 52,504 +0 0.01% 47,485
2017-06-23 2017-06-21 0.880 52,504 +0 0.01% 46,219
2017-06-22 2017-06-20 0.880 52,504 +0 0.01% 46,219
2017-06-21 2017-06-19 0.880 52,504 +0 0.01% 46,219
2017-06-20 2017-06-16 0.880 52,504 +0 0.01% 46,219
2017-06-19 2017-06-15 0.904 52,504 +0 0.01% 47,485
2017-06-16 2017-06-14 0.892 52,504 +0 0.01% 46,852
2017-06-15 2017-06-13 0.904 52,504 +0 0.01% 47,485
2017-06-14 2017-06-12 0.904 52,504 +0 0.01% 47,485
2017-06-13 2017-06-09 0.904 52,504 +0 0.01% 47,485
2017-06-12 2017-06-08 0.904 52,504 +0 0.01% 47,485
2017-06-09 2017-06-07 0.916 52,504 +0 0.01% 48,118
2017-06-08 2017-06-06 0.929 52,504 +0 0.01% 48,752
2017-06-07 2017-06-05 0.929 52,504 +0 0.01% 48,752
2017-06-06 2017-06-02 0.916 52,504 +0 0.01% 48,118
2017-06-05 2017-06-01 0.916 52,504 +0 0.01% 48,118
2017-06-02 2017-05-31 0.929 52,504 +0 0.01% 48,752
2017-06-01 2017-05-29 0.929 52,504 +0 0.01% 48,752
2017-05-31 2017-05-26 0.929 52,504 +0 0.01% 48,752
2017-05-29 2017-05-25 0.929 52,504 +0 0.01% 48,752
2017-05-26 2017-05-24 0.929 52,504 +0 0.01% 48,752
2017-05-25 2017-05-23 0.916 52,504 +0 0.01% 48,118
2017-05-24 2017-05-22 0.904 52,504 +0 0.01% 47,485
2017-05-23 2017-05-19 0.904 52,504 +0 0.01% 47,485
2017-05-22 2017-05-18 0.916 52,504 +0 0.01% 48,118
2017-05-19 2017-05-17 0.904 52,504 +0 0.01% 47,485
2017-05-18 2017-05-16 0.941 52,504 +0 0.01% 49,385
2017-05-17 2017-05-15 0.941 52,504 +0 0.01% 49,385
2017-05-16 2017-05-12 0.953 52,504 +0 0.01% 50,018
2017-05-15 2017-05-11 0.941 52,504 +0 0.01% 49,385
2017-05-12 2017-05-10 0.904 52,504 +0 0.01% 47,485
2017-05-11 2017-05-09 0.916 52,504 +0 0.01% 48,118
2017-05-10 2017-05-08 0.916 52,504 +0 0.01% 48,118
2017-05-09 2017-05-05 0.868 52,504 +0 0.01% 45,586
2017-05-08 2017-05-04 0.868 52,504 +0 0.01% 45,586
2017-05-05 2017-05-02 0.868 52,504 +0 0.01% 45,586
2017-05-04 2017-04-28 0.868 52,504 +0 0.01% 45,586
2017-05-02 2017-04-27 0.868 52,504 +0 0.01% 45,586
2017-04-28 2017-04-26 0.868 52,504 +0 0.01% 45,586
2017-04-27 2017-04-25 0.784 52,504 +0 0.01% 41,154
2017-04-26 2017-04-24 0.832 52,504 +0 0.01% 43,686
2017-04-25 2017-04-21 0.844 52,504 +0 0.01% 44,320
2017-04-24 2017-04-20 0.844 52,504 +0 0.01% 44,320
2017-04-21 2017-04-19 0.844 52,504 +0 0.01% 44,320
2017-04-20 2017-04-18 0.844 52,504 +0 0.01% 44,320
2017-04-19 2017-04-13 0.844 52,504 +0 0.01% 44,320
2017-04-18 2017-04-12 0.844 52,504 +0 0.01% 44,320
2017-04-13 2017-04-11 0.844 52,504 +0 0.01% 44,320
2017-04-12 2017-04-10 0.844 52,504 +0 0.01% 44,320
2017-04-11 2017-04-07 0.832 52,504 +0 0.01% 43,686
2017-04-10 2017-04-06 0.832 52,504 +0 0.01% 43,686
2017-04-07 2017-04-05 0.832 52,504 +0 0.01% 43,686
2017-04-06 2017-04-03 0.832 52,504 +0 0.01% 43,686
2017-04-05 2017-03-31 0.880 52,504 +0 0.01% 46,219
2017-04-03 2017-03-30 0.880 52,504 +0 0.01% 46,219
2017-03-31 2017-03-29 0.880 52,504 +0 0.01% 46,219
2017-03-30 2017-03-28 0.904 52,504 +0 0.01% 47,485
2017-03-29 2017-03-27 0.904 52,504 +0 0.01% 47,485
2017-03-28 2017-03-24 0.904 52,504 +0 0.01% 47,485
2017-03-27 2017-03-23 0.904 52,504 +0 0.01% 47,485
2017-03-24 2017-03-22 0.916 52,504 +0 0.01% 48,118
2017-03-23 2017-03-21 0.916 52,504 +0 0.01% 48,118
2017-03-22 2017-03-20 0.953 52,504 +0 0.01% 50,018
2017-03-21 2017-03-17 0.965 52,504 +0 0.01% 50,651
2017-03-20 2017-03-16 0.844 52,504 +0 0.01% 44,320
2017-03-17 2017-03-15 0.844 52,504 +0 0.01% 44,320
2017-03-16 2017-03-14 0.844 52,504 +0 0.01% 44,320
2017-03-15 2017-03-13 0.844 52,504 +0 0.01% 44,320
2017-03-14 2017-03-10 0.844 52,504 +0 0.01% 44,320
2017-03-13 2017-03-09 0.844 52,504 +0 0.01% 44,320
2017-03-10 2017-03-08 0.832 52,504 +0 0.01% 43,686
2017-03-09 2017-03-07 0.844 52,504 +0 0.01% 44,320
2017-03-08 2017-03-06 0.868 52,504 +0 0.01% 45,586
2017-03-07 2017-03-03 0.856 52,504 -33,171 0.01% 44,953
2016-11-21 2016-11-17 0.953 85,675 +41,463 0.02% 81,618
2015-12-16 2015-12-14 0.965 44,212 -81,268 0.01% 42,652
2015-12-10 2015-12-08 0.880 125,480 -1,658 0.03% 110,459
2015-11-17 2015-11-13 0.880 127,138 -41,464 0.03% 111,919
2015-11-16 2015-11-12 0.832 168,602 +41,464 0.04% 140,287
2015-07-06 2015-07-02 0.880 127,138 +74,634 0.03% 111,919
2015-07-03 2015-06-30 0.880 52,504 +8,292 0.01% 46,219
2015-06-03 2015-06-01 1.206 44,212 +4,831 0.01% 53,314
2015-05-04 2015-04-29 1.013 39,381 -16,585 0.01% 39,891
2012-06-05 2012-06-01 0.470 55,966 -8,293 0.02% 26,320
2012-06-04 2012-05-31 0.482 64,259 -66,342 0.02% 30,996
2012-05-21 2012-05-17 0.458 130,601 -66,341 0.04% 59,846
2011-06-17 2011-06-15 0.687 196,942 -33,171 0.05% 135,369
2011-06-16 2011-06-14 0.820 230,113 -6,634 0.06% 188,693
2011-06-14 2011-06-10 0.844 236,747 +223,895 0.06% 199,842
2011-06-07 2011-06-02 0.736 12,852 -51,408 0.02% 9,454
2011-05-23 2011-05-19 0.647 64,260 +51,408 0.09% 41,565
2011-05-20 2011-05-18 0.639 12,852 -29,954 0.02% 8,206
2011-05-19 2011-05-17 0.659 42,806 -48,236 0.04% 28,221
2011-05-18 2011-05-16 0.634 91,042 -2,411 0.09% 57,756
2011-05-16 2011-05-12 0.651 93,453 +24,117 0.09% 60,836
2011-05-12 2011-05-09 0.456 69,336 -12,059 0.07% 31,624
2011-05-09 2011-05-05 0.410 81,395 -144,701 0.08% 33,412
2011-05-04 2011-04-29 0.433 226,096 -334,968 0.08% 97,872
2011-04-29 2011-04-27 0.418 561,064 -334,967 0.19% 234,497
2011-04-28 2011-04-26 0.425 896,031 -669,935 0.30% 381,185
2011-04-01 2011-03-30 0.448 1,565,966 +33,497 0.53% 701,247
2011-03-31 2011-03-29 0.455 1,532,469 -372,483 0.52% 697,685
2011-03-30 2011-03-28 0.403 1,904,952 -1,570,327 0.65% 767,742
2011-03-29 2011-03-25 0.448 3,475,279 -334,968 1.18% 1,556,247
2011-03-28 2011-03-24 0.463 3,810,247 -602,941 1.29% 1,763,122
2011-03-25 2011-03-23 0.508 4,413,188 +242,517 1.49% 2,239,747
2011-03-23 2011-03-21 0.478 4,170,671 +26,797 1.41% 1,992,157
2011-03-21 2011-03-17 0.470 4,143,874 +104,510 1.40% 1,948,429
2011-03-17 2011-03-15 0.478 4,039,364 +152,745 1.37% 1,929,437
2011-03-15 2011-03-11 0.485 3,886,619 +443,497 1.32% 1,885,484
2011-03-14 2011-03-10 0.485 3,443,122 +167,483 1.17% 1,670,334
2011-03-10 2011-03-08 0.485 3,275,639 +135,327 1.11% 1,589,084
2011-02-11 2011-02-09 0.560 3,140,312 +66,994 1.06% 1,757,809
2010-11-24 2010-11-22 0.619 3,073,318 -66,994 1.04% 1,903,808
2010-10-06 2010-10-04 0.821 3,140,312 -33,497 1.27% 2,578,120
2010-10-05 2010-09-30 0.851 3,173,809 +33,497 1.29% 2,700,370
2010-09-13 2010-09-09 0.776 3,140,312 +1,071,895 1.27% 2,437,495
2010-09-10 2010-09-08 0.821 2,068,417 -257,254 0.84% 1,698,120
2010-09-09 2010-09-07 0.851 2,325,671 +572,124 0.94% 1,978,749
2010-09-07 2010-09-03 0.866 1,753,547 -683,334 0.71% 1,518,144
2010-09-06 2010-09-02 0.896 2,436,881 -4,019 0.99% 2,182,494
2010-09-02 2010-08-31 0.896 2,440,900 -336,977 0.99% 2,186,094
2010-09-01 2010-08-30 0.896 2,777,877 -602,941 1.13% 2,487,894
2010-06-28 2010-06-24 1.537 3,380,818 +6,699 1.37% 5,197,884
2010-06-17 2010-06-14 1.224 3,374,119 +4,019 1.37% 4,129,922
2010-06-03 2010-06-01 1.299 3,370,100 +13,399 1.37% 4,376,527
2010-06-02 2010-05-31 1.314 3,356,701 +213,039 1.36% 4,409,231
2010-06-01 2010-05-28 1.314 3,143,662 +174,183 1.28% 4,129,392
2010-05-28 2010-05-26 1.194 2,969,479 +136,667 1.21% 3,545,992
2010-05-27 2010-05-25 1.224 2,832,812 +66,994 1.15% 3,467,362
2010-05-25 2010-05-20 1.134 2,765,818 +322,908 1.12% 3,137,652
2010-05-24 2010-05-19 1.343 2,442,910 +97,810 0.99% 3,281,841
2010-05-20 2010-05-18 1.851 2,345,100 +46,896 0.95% 4,340,609
2010-05-19 2010-05-17 1.851 2,298,204 +30,817 0.93% 4,253,807
2010-05-18 2010-05-14 1.911 2,267,387 +28,137 0.92% 4,332,147
2010-05-17 2010-05-13 1.911 2,239,250 +36,177 0.91% 4,278,388
2010-05-14 2010-05-12 1.881 2,203,073 +26,797 0.89% 4,143,497
2010-05-12 2010-05-10 1.940 2,176,276 +460,915 0.88% 4,223,037
2010-05-05 2010-05-03 2.015 1,715,361 +66,994 0.70% 3,456,662
2010-05-03 2010-04-29 2.060 1,648,367 +250,555 0.67% 3,395,475
2010-04-30 2010-04-28 2.090 1,397,812 +45,556 0.57% 2,921,086
2010-04-26 2010-04-22 2.135 1,352,256 +44,215 0.55% 2,886,440
2010-04-22 2010-04-20 2.164 1,308,041 +66,994 0.53% 2,831,111
2010-04-21 2010-04-19 2.135 1,241,047 +66,993 0.50% 2,649,060
2010-04-20 2010-04-16 2.209 1,174,054 +128,628 0.48% 2,593,686
2010-04-09 2010-04-07 2.269 1,045,426 +167,483 0.42% 2,371,944
2010-04-08 2010-04-01 2.284 877,943 +46,896 0.36% 2,005,051
2010-03-30 2010-03-26 2.433 831,047 +133,987 0.34% 2,021,998
2010-03-29 2010-03-25 2.463 697,060 -36,847 0.28% 1,716,808
2010-03-22 2010-03-18 2.045 733,907 +288,072 0.30% 1,500,822
2010-03-05 2010-03-03 1.836 445,835 +160,785 0.18% 818,553
2010-03-04 2010-03-02 1.866 285,050 +60,294 0.12% 531,862
2010-03-03 2010-03-01 1.851 224,756 +184,232 0.09% 416,007
2010-03-02 2010-02-26 1.866 40,524 -36,847 0.02% 75,612
2010-02-18 2010-02-12 1.508 77,371 +13,399 0.03% 116,645
2010-02-11 2010-02-09 1.508 63,972 -13,399 0.03% 96,445
2010-02-05 2010-02-03 1.791 77,371 -6,699 0.03% 138,588
2010-02-04 2010-02-02 1.836 84,070 -16,748 0.03% 154,353
2010-01-28 2010-01-26 1.896 100,818 -20,099 0.04% 191,121
2010-01-26 2010-01-22 1.672 120,917 +10,050 0.05% 202,150
2010-01-25 2010-01-21 1.687 110,867 +10,049 0.05% 187,003
2010-01-22 2010-01-20 1.314 100,818 +20,098 0.04% 132,431
2010-01-19 2010-01-15 1.537 80,720 +26,797 0.03% 124,104
2010-01-15 2010-01-13 1.985 53,923 -66,994 0.02% 107,052
2010-01-14 2010-01-12 1.388 120,917 -46,895 0.05% 167,856
2010-01-07 2010-01-05 0.590 167,812 -113,889 0.07% 98,944
2010-01-06 2010-01-04 0.552 281,701 -56,944 0.12% 155,581
2009-12-23 2009-12-21 0.508 338,645 -14,351 0.14% 171,866
2009-12-18 2009-12-16 0.508 352,996 -1,340 0.15% 179,150
2009-12-15 2009-12-11 0.508 354,336 +354,336 0.15% 179,830
2009-12-14 2009-12-10 0.493 0 -1,771,679
2009-12-01 2009-11-27 0.508 1,771,679 +1,417,343 0.74% 899,149
2009-11-26 2009-11-24 0.545 354,336 +174,183 0.15% 193,053
2009-11-17 2009-11-13 0.530 180,153 -107,189 0.15% 95,464
2009-11-16 2009-11-12 0.522 287,342 -66,994 0.24% 150,119
2009-10-23 2009-10-21 0.552 354,336 -14,562 0.29% 195,593
2009-10-08 2009-10-06 0.552 368,898 -13,949 0.29% 203,631
2009-09-15 2009-09-11 0.674 382,847 -13,949 0.31% 257,988
2009-09-10 2009-09-08 0.645 396,796 -69,747 0.32% 256,010
2009-09-04 2009-09-02 0.617 466,543 -27,898 0.37% 287,632
2009-08-25 2009-08-21 0.645 494,441 +13,949 0.39% 319,010
2009-08-24 2009-08-20 0.710 480,492 +55,797 0.38% 341,011
2009-08-21 2009-08-19 0.781 424,695 +251,088 0.34% 331,857
2009-08-20 2009-08-18 0.774 173,607 -41,848 0.14% 134,412
2009-08-19 2009-08-17 0.710 215,455 -13,949 0.17% 152,911
2009-08-14 2009-08-12 0.724 229,404 -34,874 0.18% 166,100
2009-08-13 2009-08-11 0.746 264,278 +41,848 0.21% 197,034
2009-08-12 2009-08-10 0.746 222,430 -27,898 0.18% 165,834
2009-08-11 2009-08-07 0.803 250,328 +53,007 0.20% 200,990
2009-08-10 2009-08-06 0.774 197,321 +69,747 0.16% 152,772
2009-08-03 2009-07-30 0.652 127,574 +46,668 0.10% 83,224
2009-07-31 2009-07-29 0.660 80,906 +16,739 0.10% 53,360
2009-06-26 2009-06-24 0.681 64,167 -16,253 0.08% 43,677
2009-06-24 2009-06-22 0.761 80,420 +26,224 0.08% 61,180
2009-06-18 2009-06-16 0.629 54,196 -34,965 0.05% 34,100
2009-06-10 2009-06-08 0.824 89,161 +54,196 0.09% 73,440
2009-06-09 2009-06-05 0.726 34,965 -17,483 0.03% 25,400
2009-06-01 2009-05-27 0.664 52,448 +17,483 0.05% 34,800
2009-05-25 2009-05-21 0.641 34,965 +17,482 0.03% 22,400
2009-05-20 2009-05-18 0.595 17,483 +17,483 0.02% 10,400
2008-11-14 2008-11-12 0.572 0 -3,497
2008-11-13 2008-11-11 0.543 3,497 -3,496 0.00% 1,900
2008-11-06 2008-11-04 0.503 6,993 -3,497 0.01% 3,520
2008-10-03 2008-09-30 0.572 10,490 +6,993 0.01% 6,000
2008-05-15 2008-05-13 1.687 3,497 +3,497 0.00% 5,901
2007-06-26 2007-06-22 4.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top