History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 +0
2017-10-06 2017-10-03 3.000 0 +0
2017-10-04 2017-09-29 3.000 0 +0
2017-10-03 2017-09-28 3.000 0 +0
2017-09-29 2017-09-27 3.000 0 +0
2017-09-28 2017-09-26 3.000 0 +0
2017-09-27 2017-09-25 3.000 0 +0
2017-09-26 2017-09-22 3.000 0 +0
2017-09-25 2017-09-21 2.990 0 +0
2017-09-22 2017-09-20 2.990 0 +0
2017-09-21 2017-09-19 2.990 0 +0
2017-09-20 2017-09-18 2.990 0 +0
2017-09-19 2017-09-15 2.990 0 +0
2017-09-18 2017-09-14 2.990 0 +0
2017-09-15 2017-09-13 2.990 0 +0
2017-09-14 2017-09-12 2.990 0 +0
2017-09-13 2017-09-11 2.990 0 +0
2017-09-12 2017-09-08 2.980 0 +0
2017-09-11 2017-09-07 2.980 0 +0
2017-09-08 2017-09-06 2.990 0 +0
2017-09-07 2017-09-05 2.980 0 +0
2017-09-06 2017-09-04 2.990 0 +0
2017-09-05 2017-09-01 2.990 0 +0
2017-09-04 2017-08-31 2.990 0 +0
2017-09-01 2017-08-30 2.960 0 +0
2017-08-31 2017-08-29 2.930 0 +0
2017-08-30 2017-08-28 2.940 0 +0
2017-08-29 2017-08-25 2.940 0 +0
2017-08-28 2017-08-24 2.930 0 +0
2017-08-25 2017-08-22 2.950 0 +0
2017-08-24 2017-08-21 2.940 0 +0
2017-08-22 2017-08-18 2.930 0 +0
2017-08-21 2017-08-17 2.950 0 +0
2017-08-18 2017-08-16 2.940 0 +0
2017-08-17 2017-08-15 2.940 0 +0
2017-08-16 2017-08-14 2.940 0 +0
2017-08-15 2017-08-11 2.950 0 +0
2017-08-14 2017-08-10 2.950 0 +0
2017-08-11 2017-08-09 2.950 0 +0
2017-08-10 2017-08-08 2.950 0 +0
2017-08-09 2017-08-07 2.950 0 +0
2017-08-08 2017-08-04 2.950 0 +0
2017-08-07 2017-08-03 2.940 0 +0
2017-08-04 2017-08-02 2.940 0 +0
2017-08-03 2017-08-01 2.940 0 +0
2017-08-02 2017-07-31 2.950 0 +0
2017-08-01 2017-07-28 2.960 0 +0
2017-07-31 2017-07-27 2.940 0 +0
2017-07-28 2017-07-26 2.940 0 +0
2017-07-27 2017-07-25 2.950 0 +0
2017-07-26 2017-07-24 2.930 0 +0
2017-07-25 2017-07-21 2.930 0 +0
2017-07-24 2017-07-20 2.940 0 +0
2017-07-21 2017-07-19 2.940 0 +0
2017-07-20 2017-07-18 2.930 0 +0
2017-07-19 2017-07-17 2.920 0 +0
2017-07-18 2017-07-14 2.920 0 +0
2017-07-17 2017-07-13 2.920 0 +0
2017-07-14 2017-07-12 2.910 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.910 0 +0
2017-07-11 2017-07-07 2.920 0 +0
2017-07-10 2017-07-06 2.920 0 +0
2017-07-07 2017-07-05 2.920 0 +0
2017-07-06 2017-07-04 2.900 0 +0
2017-07-05 2017-07-03 2.900 0 +0
2017-07-04 2017-06-30 2.910 0 +0
2017-07-03 2017-06-29 2.910 0 +0
2017-06-30 2017-06-28 2.910 0 +0
2017-06-29 2017-06-27 2.910 0 +0
2017-06-28 2017-06-26 2.910 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.900 0 +0
2017-06-23 2017-06-21 2.900 0 +0
2017-06-22 2017-06-20 2.900 0 +0
2017-06-21 2017-06-19 2.900 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.900 0 +0
2017-06-16 2017-06-14 2.900 0 +0
2017-06-15 2017-06-13 2.890 0 +0
2017-06-14 2017-06-12 2.890 0 +0
2017-06-13 2017-06-09 2.900 0 +0
2017-06-12 2017-06-08 2.910 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.900 0 +0
2017-06-07 2017-06-05 2.910 0 +0
2017-06-06 2017-06-02 2.920 0 +0
2017-06-05 2017-06-01 2.920 0 +0
2017-06-02 2017-05-31 2.890 0 +0
2017-06-01 2017-05-29 2.360 0 +0
2017-05-31 2017-05-26 2.360 0 +0
2017-05-29 2017-05-25 2.380 0 +0
2017-05-26 2017-05-24 2.380 0 +0
2017-05-25 2017-05-23 2.390 0 +0
2017-05-24 2017-05-22 2.370 0 +0
2017-05-23 2017-05-19 2.456 0 +0
2017-05-22 2017-05-18 2.435 0 +0
2017-05-19 2017-05-17 2.456 0 +0
2017-05-18 2017-05-16 2.445 0 +0
2017-05-17 2017-05-15 2.445 0 +0
2017-05-16 2017-05-12 2.456 0 +0
2017-05-15 2017-05-11 2.507 0 +0
2017-05-12 2017-05-10 2.476 0 +0
2017-05-11 2017-05-09 2.517 0 +0
2017-05-10 2017-05-08 2.445 0 +0
2017-05-09 2017-05-05 2.466 0 +0
2017-05-08 2017-05-04 2.466 0 +0
2017-05-05 2017-05-02 2.456 0 +0
2017-05-04 2017-04-28 2.476 0 +0
2017-05-02 2017-04-27 2.435 0 +0
2017-04-28 2017-04-26 2.487 0 +0
2017-04-27 2017-04-25 2.466 0 +0
2017-04-26 2017-04-24 2.456 0 +0
2017-04-25 2017-04-21 2.456 0 +0
2017-04-24 2017-04-20 2.445 0 +0
2017-04-21 2017-04-19 2.466 0 +0
2017-04-20 2017-04-18 2.466 0 +0
2017-04-19 2017-04-13 2.445 0 +0
2017-04-18 2017-04-12 2.425 0 +0
2017-04-13 2017-04-11 2.445 0 +0
2017-04-12 2017-04-10 2.445 0 +0
2017-04-11 2017-04-07 2.487 0 +0
2017-04-10 2017-04-06 2.517 0 +0
2017-04-07 2017-04-05 2.528 0 +0
2017-04-06 2017-04-03 2.456 0 +0
2017-04-05 2017-03-31 2.507 0 +0
2017-04-03 2017-03-30 2.456 0 +0
2017-03-31 2017-03-29 2.445 0 +0
2017-03-30 2017-03-28 2.733 0 +0
2017-03-29 2017-03-27 2.723 0 +0
2017-03-28 2017-03-24 2.754 0 +0
2017-03-27 2017-03-23 2.774 0 +0
2017-03-24 2017-03-22 2.764 0 +0
2017-03-23 2017-03-21 2.805 0 +0
2017-03-22 2017-03-20 2.774 0 +0
2017-03-21 2017-03-17 2.754 0 +0
2017-03-20 2017-03-16 2.723 0 +0
2017-03-17 2017-03-15 2.692 0 +0
2017-03-16 2017-03-14 2.651 0 +0
2017-03-15 2017-03-13 2.548 0 +0
2017-03-14 2017-03-10 2.507 0 +0
2017-03-13 2017-03-09 2.497 0 +0
2017-03-10 2017-03-08 2.528 0 +0
2017-03-09 2017-03-07 2.517 0 +0
2017-03-08 2017-03-06 2.497 0 +0
2017-03-07 2017-03-03 2.415 0 +0
2017-03-06 2017-03-02 2.435 0 +0
2017-03-03 2017-03-01 2.435 0 +0
2017-03-02 2017-02-28 2.445 0 +0
2017-03-01 2017-02-27 2.425 0 +0
2017-02-28 2017-02-24 2.435 0 +0
2017-02-27 2017-02-23 2.384 0 +0
2017-02-24 2017-02-22 2.415 0 +0
2017-02-23 2017-02-21 2.445 0 +0
2017-02-22 2017-02-20 2.425 0 +0
2017-02-21 2017-02-17 2.353 0 +0
2017-02-20 2017-02-16 2.374 0 +0
2017-02-17 2017-02-15 2.394 0 +0
2017-02-16 2017-02-14 2.404 0 +0
2017-02-15 2017-02-13 2.435 0 +0
2017-02-14 2017-02-10 2.415 0 +0
2017-02-13 2017-02-09 2.415 0 +0
2017-02-10 2017-02-08 2.435 0 +0
2017-02-09 2017-02-07 2.384 0 +0
2017-02-08 2017-02-06 2.404 0 +0
2017-02-07 2017-02-03 2.466 0 +0
2017-02-06 2017-02-02 2.466 0 +0
2017-02-03 2017-02-01 2.497 0 +0
2017-02-02 2017-01-27 2.415 0 +0
2017-02-01 2017-01-25 2.456 0 +0
2017-01-26 2017-01-24 2.466 0 +0
2017-01-25 2017-01-23 2.466 0 +0
2017-01-24 2017-01-20 2.466 0 +0
2017-01-23 2017-01-19 2.497 0 +0
2017-01-20 2017-01-18 2.466 0 +0
2017-01-19 2017-01-17 2.466 0 +0
2017-01-18 2017-01-16 2.507 0 +0
2017-01-17 2017-01-13 2.548 0 +0
2017-01-16 2017-01-12 2.559 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.569 0 +0
2017-01-11 2017-01-09 2.528 0 +0
2017-01-10 2017-01-06 2.569 0 +0
2017-01-09 2017-01-05 2.569 0 +0
2017-01-06 2017-01-04 2.507 0 +0
2017-01-05 2017-01-03 2.507 0 +0
2017-01-04 2016-12-30 2.517 0 +0
2017-01-03 2016-12-29 2.517 0 +0
2016-12-30 2016-12-28 2.517 0 +0
2016-12-29 2016-12-23 2.517 0 +0
2016-12-28 2016-12-22 2.528 0 +0
2016-12-23 2016-12-21 2.538 0 +0
2016-12-22 2016-12-20 2.538 0 +0
2016-12-21 2016-12-19 2.538 0 +0
2016-12-20 2016-12-16 2.569 0 +0
2016-12-19 2016-12-15 2.579 0 +0
2016-12-16 2016-12-14 2.610 0 +0
2016-12-15 2016-12-13 2.569 0 +0
2016-12-14 2016-12-12 2.569 0 +0
2016-12-13 2016-12-09 2.589 0 +0
2016-12-12 2016-12-08 2.559 0 +0
2016-12-09 2016-12-07 2.569 0 +0
2016-12-08 2016-12-06 2.610 0 +0
2016-12-07 2016-12-05 2.620 0 +0
2016-12-06 2016-12-02 2.589 0 +0
2016-12-05 2016-12-01 2.610 0 +0
2016-12-02 2016-11-30 2.630 0 +0
2016-12-01 2016-11-29 2.620 0 +0
2016-11-30 2016-11-28 2.651 0 +0
2016-11-29 2016-11-25 2.692 0 +0
2016-11-28 2016-11-24 2.692 0 +0
2016-11-25 2016-11-23 2.733 0 +0
2016-11-24 2016-11-22 2.713 0 +0
2016-11-23 2016-11-21 2.723 0 +0
2016-11-22 2016-11-18 2.713 0 +0
2016-11-21 2016-11-17 2.723 0 +0
2016-11-18 2016-11-16 2.743 0 +0
2016-11-17 2016-11-15 2.743 0 +0
2016-11-16 2016-11-14 2.764 0 +0
2016-11-15 2016-11-11 2.795 0 +0
2016-11-14 2016-11-10 2.805 0 +0
2016-11-11 2016-11-09 2.754 0 +0
2016-11-10 2016-11-08 2.795 0 +0
2016-11-09 2016-11-07 2.764 0 +0
2016-11-08 2016-11-04 2.795 0 +0
2016-11-07 2016-11-03 2.754 0 +0
2016-11-04 2016-11-02 2.754 0 +0
2016-11-03 2016-11-01 2.805 0 +0
2016-11-02 2016-10-31 2.785 0 +0
2016-11-01 2016-10-28 2.774 0 +0
2016-10-31 2016-10-27 2.774 0 +0
2016-10-28 2016-10-26 2.774 0 +0
2016-10-27 2016-10-25 2.774 0 +0
2016-10-26 2016-10-24 2.836 0 +0
2016-10-25 2016-10-20 2.805 0 +0
2016-10-24 2016-10-19 2.815 0 +0
2016-10-20 2016-10-18 2.774 0 +0
2016-10-19 2016-10-17 2.856 0 +0
2016-10-18 2016-10-14 2.836 0 +0
2016-10-17 2016-10-13 2.826 0 +0
2016-10-14 2016-10-12 2.846 0 +0
2016-10-13 2016-10-11 2.836 0 +0
2016-10-12 2016-10-07 2.836 0 +0
2016-10-11 2016-10-06 2.846 0 +0
2016-10-07 2016-10-05 2.918 0 +0
2016-10-06 2016-10-04 2.928 0 +0
2016-10-05 2016-10-03 2.846 0 +0
2016-10-04 2016-09-30 2.836 0 +0
2016-10-03 2016-09-29 2.826 0 +0
2016-09-30 2016-09-28 2.764 0 +0
2016-09-29 2016-09-27 2.805 0 +0
2016-09-28 2016-09-26 2.805 0 +0
2016-09-27 2016-09-23 2.815 0 +0
2016-09-26 2016-09-22 2.826 0 +0
2016-09-23 2016-09-21 2.846 0 +0
2016-09-22 2016-09-20 2.836 0 +0
2016-09-21 2016-09-19 2.836 0 +0
2016-09-20 2016-09-15 2.805 0 +0
2016-09-19 2016-09-14 2.826 0 +0
2016-09-15 2016-09-13 2.795 0 +0
2016-09-14 2016-09-12 3.138 0 +0
2016-09-13 2016-09-09 3.149 0 +0
2016-09-12 2016-09-08 3.149 0 +0
2016-09-09 2016-09-07 3.171 0 +0
2016-09-08 2016-09-06 3.138 0 +0
2016-09-07 2016-09-05 3.204 0 +0
2016-09-06 2016-09-02 3.160 0 +0
2016-09-05 2016-09-01 3.149 0 +0
2016-09-02 2016-08-31 3.106 0 +0
2016-09-01 2016-08-30 3.095 0 +0
2016-08-31 2016-08-29 3.041 0 +0
2016-08-30 2016-08-26 3.052 0 +0
2016-08-29 2016-08-25 3.041 0 +0
2016-08-26 2016-08-24 3.062 0 +0
2016-08-25 2016-08-23 3.073 0 +0
2016-08-24 2016-08-22 3.052 0 +0
2016-08-23 2016-08-19 3.041 0 +0
2016-08-22 2016-08-18 3.117 0 +0
2016-08-19 2016-08-17 3.117 0 +0
2016-08-18 2016-08-16 3.106 0 +0
2016-08-17 2016-08-15 3.128 0 +0
2016-08-16 2016-08-12 3.138 0 +0
2016-08-15 2016-08-11 2.921 0 +0
2016-08-12 2016-08-10 2.943 0 +0
2016-08-11 2016-08-09 2.834 0 +0
2016-08-10 2016-08-08 2.758 0 +0
2016-08-09 2016-08-05 2.682 0 +0
2016-08-08 2016-08-04 2.628 0 +0
2016-08-05 2016-08-03 2.628 0 +0
2016-08-04 2016-08-01 2.628 0 +0
2016-08-03 2016-07-29 2.606 0 +0
2016-08-01 2016-07-28 2.606 0 +0
2016-07-29 2016-07-27 2.617 0 +0
2016-07-28 2016-07-26 2.596 0 +0
2016-07-27 2016-07-25 2.596 0 +0
2016-07-26 2016-07-22 2.617 0 +0
2016-07-25 2016-07-21 2.693 0 +0
2016-07-22 2016-07-20 2.715 0 +0
2016-07-21 2016-07-19 2.650 0 +0
2016-07-20 2016-07-18 2.704 0 +0
2016-07-19 2016-07-15 2.704 0 +0
2016-07-18 2016-07-14 2.661 0 +0
2016-07-15 2016-07-13 2.672 0 +0
2016-07-14 2016-07-12 2.682 0 +0
2016-07-13 2016-07-11 2.628 0 +0
2016-07-12 2016-07-08 2.628 0 +0
2016-07-11 2016-07-07 2.639 0 +0
2016-07-08 2016-07-06 2.585 0 +0
2016-07-07 2016-07-05 2.606 0 +0
2016-07-06 2016-07-04 2.585 0 +0
2016-07-05 2016-06-30 2.715 0 +0
2016-07-04 2016-06-29 2.715 0 +0
2016-06-30 2016-06-28 2.715 0 +0
2016-06-29 2016-06-27 2.693 0 +0
2016-06-28 2016-06-24 2.617 0 +0
2016-06-27 2016-06-23 2.585 0 +0
2016-06-24 2016-06-22 2.661 0 +0
2016-06-23 2016-06-21 2.726 0 +0
2016-06-22 2016-06-20 2.661 0 +0
2016-06-21 2016-06-17 2.563 0 +0
2016-06-20 2016-06-16 2.596 0 +0
2016-06-17 2016-06-15 2.585 0 +0
2016-06-16 2016-06-14 2.552 0 +0
2016-06-15 2016-06-13 2.650 0 +0
2016-06-14 2016-06-10 2.693 0 +0
2016-06-13 2016-06-08 2.693 0 +0
2016-06-10 2016-06-07 2.715 0 +0
2016-06-08 2016-06-06 2.650 0 +0
2016-06-07 2016-06-03 2.661 0 +0
2016-06-06 2016-06-02 2.606 0 +0
2016-06-03 2016-06-01 2.661 0 +0
2016-06-02 2016-05-31 2.661 0 +0
2016-06-01 2016-05-30 2.596 0 +0
2016-05-31 2016-05-27 2.498 0 +0
2016-05-30 2016-05-26 2.476 0 +0
2016-05-27 2016-05-25 2.519 0 +0
2016-05-26 2016-05-24 2.519 0 +0
2016-05-25 2016-05-23 2.498 0 +0
2016-05-24 2016-05-20 2.541 0 +0
2016-05-23 2016-05-19 2.541 0 +0
2016-05-20 2016-05-18 2.552 0 +0
2016-05-19 2016-05-17 2.519 0 +0
2016-05-18 2016-05-16 2.734 0 +0
2016-05-17 2016-05-13 2.667 0 +0
2016-05-16 2016-05-12 2.644 0 +0
2016-05-13 2016-05-11 2.644 0 +0
2016-05-12 2016-05-10 2.644 0 +0
2016-05-11 2016-05-09 2.656 0 +0
2016-05-10 2016-05-06 2.667 0 +0
2016-05-09 2016-05-05 2.678 0 +0
2016-05-06 2016-05-04 2.656 0 +0
2016-05-05 2016-05-03 2.689 0 +0
2016-05-04 2016-04-29 2.667 0 +0
2016-05-03 2016-04-28 2.700 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.712 0 +0
2016-04-27 2016-04-25 2.700 0 +0
2016-04-26 2016-04-22 2.667 0 +0
2016-04-25 2016-04-21 2.622 0 +0
2016-04-22 2016-04-20 2.544 0 +0
2016-04-21 2016-04-19 2.532 0 +0
2016-04-20 2016-04-18 2.555 0 +0
2016-04-19 2016-04-15 2.521 0 +0
2016-04-18 2016-04-14 2.544 0 +0
2016-04-15 2016-04-13 2.532 0 +0
2016-04-14 2016-04-12 2.510 0 +0
2016-04-13 2016-04-11 2.521 0 +0
2016-04-12 2016-04-08 2.521 0 +0
2016-04-11 2016-04-07 2.521 0 +0
2016-04-08 2016-04-06 2.510 0 +0
2016-04-07 2016-04-05 2.510 0 +0
2016-04-06 2016-04-01 2.510 0 +0
2016-04-05 2016-03-31 2.510 0 +0
2016-04-01 2016-03-30 2.510 0 +0
2016-03-31 2016-03-29 2.510 0 +0
2016-03-30 2016-03-24 2.510 0 +0
2016-03-29 2016-03-23 2.510 0 +0
2016-03-24 2016-03-22 2.521 0 +0
2016-03-23 2016-03-21 2.521 0 +0
2016-03-22 2016-03-18 2.521 0 +0
2016-03-21 2016-03-17 2.521 0 +0
2016-03-18 2016-03-16 2.521 0 +0
2016-03-17 2016-03-15 2.521 0 +0
2016-03-16 2016-03-14 2.521 0 +0
2016-03-15 2016-03-11 2.499 0 +0
2016-03-14 2016-03-10 2.499 0 +0
2016-03-11 2016-03-09 2.499 0 +0
2016-03-10 2016-03-08 2.521 0 +0
2016-03-09 2016-03-07 2.521 0 +0
2016-03-08 2016-03-04 2.521 0 +0
2016-03-07 2016-03-03 2.521 0 +0
2016-03-04 2016-03-02 2.544 0 +0
2016-03-03 2016-03-01 2.577 0 +0
2016-03-02 2016-02-29 2.611 0 +0
2016-03-01 2016-02-26 2.611 0 +0
2016-02-29 2016-02-25 2.611 0 +0
2016-02-26 2016-02-24 2.622 0 +0
2016-02-25 2016-02-23 2.622 0 +0
2016-02-24 2016-02-22 2.622 0 +0
2016-02-23 2016-02-19 2.633 0 +0
2016-02-22 2016-02-18 2.577 0 +0
2016-02-19 2016-02-17 2.465 0 +0
2016-02-18 2016-02-16 2.465 0 +0
2016-02-17 2016-02-15 2.488 0 +0
2016-02-16 2016-02-12 2.454 0 +0
2016-02-15 2016-02-11 2.454 0 +0
2016-02-12 2016-02-05 2.454 0 +0
2016-02-11 2016-02-04 2.465 0 +0
2016-02-05 2016-02-03 2.409 0 +0
2016-02-04 2016-02-02 2.409 0 +0
2016-02-03 2016-02-01 2.409 0 +0
2016-02-02 2016-01-29 2.398 0 +0
2016-02-01 2016-01-28 2.409 0 +0
2016-01-29 2016-01-27 2.387 0 +0
2016-01-28 2016-01-26 2.387 0 +0
2016-01-27 2016-01-25 2.454 0 +0
2016-01-26 2016-01-22 2.454 0 +0
2016-01-25 2016-01-21 2.499 0 +0
2016-01-22 2016-01-20 2.510 0 +0
2016-01-21 2016-01-19 2.443 0 +0
2016-01-20 2016-01-18 2.409 0 +0
2016-01-19 2016-01-15 2.409 0 +0
2016-01-18 2016-01-14 2.409 0 +0
2016-01-15 2016-01-13 2.420 0 +0
2016-01-14 2016-01-12 2.532 0 +0
2016-01-13 2016-01-11 2.521 0 +0
2016-01-12 2016-01-08 2.566 0 +0
2016-01-11 2016-01-07 2.555 0 +0
2016-01-08 2016-01-06 2.544 0 +0
2016-01-07 2016-01-05 2.566 0 +0
2016-01-06 2016-01-04 2.633 0 +0
2016-01-05 2015-12-31 2.667 0 +0
2016-01-04 2015-12-29 2.555 0 +0
2015-12-30 2015-12-28 2.510 0 +0
2015-12-29 2015-12-24 2.476 0 +0
2015-12-28 2015-12-22 2.476 0 +0
2015-12-23 2015-12-21 2.476 0 +0
2015-12-22 2015-12-18 2.476 0 +0
2015-12-21 2015-12-17 2.476 0 +0
2015-12-18 2015-12-16 2.476 0 +0
2015-12-17 2015-12-15 2.476 0 +0
2015-12-16 2015-12-14 2.465 0 +0
2015-12-15 2015-12-11 2.465 0 +0
2015-12-14 2015-12-10 2.465 0 +0
2015-12-11 2015-12-09 2.465 0 +0
2015-12-10 2015-12-08 2.476 0 +0
2015-12-09 2015-12-07 2.476 0 +0
2015-12-08 2015-12-04 2.476 0 +0
2015-12-07 2015-12-03 2.476 0 +0
2015-12-04 2015-12-02 2.476 0 +0
2015-12-03 2015-12-01 2.432 0 +0
2015-12-02 2015-11-30 2.476 0 +0
2015-12-01 2015-11-27 2.420 0 +0
2015-11-30 2015-11-26 2.398 0 +0
2015-11-27 2015-11-25 2.432 0 +0
2015-11-26 2015-11-24 2.454 0 +0
2015-11-25 2015-11-23 2.454 0 +0
2015-11-24 2015-11-20 2.443 0 +0
2015-11-23 2015-11-19 2.443 0 +0
2015-11-20 2015-11-18 2.443 0 +0
2015-11-19 2015-11-17 2.432 0 +0
2015-11-18 2015-11-16 2.297 0 +0
2015-11-17 2015-11-13 2.319 0 +0
2015-11-16 2015-11-12 2.342 0 +0
2015-11-13 2015-11-11 2.364 0 +0
2015-11-12 2015-11-10 2.376 0 +0
2015-11-11 2015-11-09 2.364 0 +0
2015-11-10 2015-11-06 2.364 0 +0
2015-11-09 2015-11-05 2.331 0 +0
2015-11-06 2015-11-04 2.331 0 +0
2015-11-05 2015-11-03 2.319 0 +0
2015-11-04 2015-11-02 2.308 0 +0
2015-11-03 2015-10-30 2.308 0 +0
2015-11-02 2015-10-29 2.286 0 +0
2015-10-30 2015-10-28 2.286 0 +0
2015-10-29 2015-10-27 2.286 0 +0
2015-10-28 2015-10-26 2.275 0 +0
2015-10-27 2015-10-23 2.286 0 +0
2015-10-26 2015-10-22 2.241 0 +0
2015-10-23 2015-10-20 2.196 0 +0
2015-10-22 2015-10-19 2.140 0 +0
2015-10-20 2015-10-16 2.073 0 +0
2015-10-19 2015-10-15 2.129 0 +0
2015-10-16 2015-10-14 2.140 0 +0
2015-10-15 2015-10-13 2.129 0 +0
2015-10-14 2015-10-12 2.174 0 +0
2015-10-13 2015-10-09 2.174 0 +0
2015-10-12 2015-10-08 2.185 0 +0
2015-10-09 2015-10-07 2.219 0 +0
2015-10-08 2015-10-06 2.241 0 +0
2015-10-07 2015-10-05 2.263 0 +0
2015-10-06 2015-10-02 2.286 0 +0
2015-10-05 2015-09-30 2.331 0 +0
2015-10-02 2015-09-29 2.616 0 +0
2015-09-30 2015-09-25 2.701 0 +0
2015-09-29 2015-09-24 2.737 0 +0
2015-09-25 2015-09-23 2.664 0 +0
2015-09-24 2015-09-22 2.676 0 +0
2015-09-23 2015-09-21 2.652 0 +0
2015-09-22 2015-09-18 2.664 0 +0
2015-09-21 2015-09-17 2.579 0 +0
2015-09-18 2015-09-16 2.616 0 +0
2015-09-17 2015-09-15 2.616 0 +0
2015-09-16 2015-09-14 2.640 0 +0
2015-09-15 2015-09-11 2.664 0 +0
2015-09-14 2015-09-10 2.676 0 +0
2015-09-11 2015-09-09 2.713 0 +0
2015-09-10 2015-09-08 2.676 0 +0
2015-09-09 2015-09-07 2.603 0 +0
2015-09-08 2015-09-04 2.676 0 +0
2015-09-07 2015-09-02 2.640 0 +0
2015-09-04 2015-09-01 2.652 0 +0
2015-09-02 2015-08-31 2.676 0 +0
2015-09-01 2015-08-28 2.664 0 +0
2015-08-31 2015-08-27 2.664 0 +0
2015-08-28 2015-08-26 2.676 0 +0
2015-08-27 2015-08-25 2.676 0 +0
2015-08-26 2015-08-24 2.676 0 +0
2015-08-25 2015-08-21 2.713 0 +0
2015-08-24 2015-08-20 2.713 0 +0
2015-08-21 2015-08-19 2.713 0 +0
2015-08-20 2015-08-18 2.713 0 +0
2015-08-19 2015-08-17 2.774 0 +0
2015-08-18 2015-08-14 2.749 0 +0
2015-08-17 2015-08-13 2.640 0 +0
2015-08-14 2015-08-12 2.664 0 +0
2015-08-13 2015-08-11 2.774 0 +0
2015-08-12 2015-08-10 2.701 0 +0
2015-08-11 2015-08-07 2.737 0 +0
2015-08-10 2015-08-06 2.786 0 +0
2015-08-07 2015-08-05 2.749 0 +0
2015-08-06 2015-08-04 2.749 0 +0
2015-08-05 2015-08-03 2.798 0 +0
2015-08-04 2015-07-31 2.798 0 +0
2015-08-03 2015-07-30 2.798 0 +0
2015-07-31 2015-07-29 2.822 0 +0
2015-07-30 2015-07-28 2.847 0 +0
2015-07-29 2015-07-27 2.847 0 +0
2015-07-28 2015-07-24 2.798 0 +0
2015-07-27 2015-07-23 2.835 0 +0
2015-07-24 2015-07-22 2.847 0 +0
2015-07-23 2015-07-21 2.871 0 +0
2015-07-22 2015-07-20 2.871 0 +0
2015-07-21 2015-07-17 2.883 0 +0
2015-07-20 2015-07-16 2.822 0 +0
2015-07-17 2015-07-15 2.822 0 +0
2015-07-16 2015-07-14 2.847 0 +0
2015-07-15 2015-07-13 2.859 0 +0
2015-07-14 2015-07-10 2.859 0 +0
2015-07-13 2015-07-09 2.859 0 +0
2015-07-10 2015-07-08 2.883 0 +0
2015-07-09 2015-07-07 2.944 0 +0
2015-07-08 2015-07-06 2.968 0 +0
2015-07-07 2015-07-03 2.981 0 +0
2015-07-06 2015-07-02 3.041 0 +0
2015-07-03 2015-06-30 3.041 0 +0
2015-07-02 2015-06-29 3.066 0 +0
2015-06-30 2015-06-26 3.054 0 +0
2015-06-29 2015-06-25 3.078 0 +0
2015-06-26 2015-06-24 3.054 0 +0
2015-06-25 2015-06-23 3.041 0 +0
2015-06-24 2015-06-22 3.102 0 +0
2015-06-23 2015-06-19 3.127 0 +0
2015-06-22 2015-06-18 3.114 0 +0
2015-06-19 2015-06-17 3.041 0 +0
2015-06-18 2015-06-16 3.090 0 +0
2015-06-17 2015-06-15 3.090 0 +0
2015-06-16 2015-06-12 3.151 0 +0
2015-06-15 2015-06-11 3.163 0 +0
2015-06-12 2015-06-10 3.163 0 +0
2015-06-11 2015-06-09 3.066 0 +0
2015-06-10 2015-06-08 3.139 0 +0
2015-06-09 2015-06-05 3.163 0 +0
2015-06-08 2015-06-04 3.066 0 +0
2015-06-05 2015-06-03 3.151 0 +0
2015-06-04 2015-06-02 3.163 0 +0
2015-06-03 2015-06-01 3.200 0 +0
2015-06-02 2015-05-29 3.163 0 +0
2015-06-01 2015-05-28 3.163 0 +0
2015-05-29 2015-05-27 3.163 0 +0
2015-05-28 2015-05-26 3.163 0 +0
2015-05-27 2015-05-22 3.127 0 +0
2015-05-26 2015-05-21 3.127 0 +0
2015-05-22 2015-05-20 3.139 0 +0
2015-05-21 2015-05-19 3.332 0 +0
2015-05-20 2015-05-18 3.345 0 +0
2015-05-19 2015-05-15 3.332 0 +0
2015-05-18 2015-05-14 3.320 0 +0
2015-05-15 2015-05-13 3.307 0 +0
2015-05-14 2015-05-12 3.332 0 +0
2015-05-13 2015-05-11 3.332 0 +0
2015-05-12 2015-05-08 3.332 0 +0
2015-05-11 2015-05-07 3.358 0 +0
2015-05-08 2015-05-06 3.358 0 +0
2015-05-07 2015-05-05 3.358 0 +0
2015-05-06 2015-05-04 3.358 0 +0
2015-05-05 2015-04-30 3.358 0 +0
2015-05-04 2015-04-29 3.345 0 +0
2015-04-30 2015-04-28 3.358 0 +0
2015-04-29 2015-04-27 3.358 0 +0
2015-04-28 2015-04-24 3.345 0 +0
2015-04-27 2015-04-23 3.332 0 +0
2015-04-24 2015-04-22 3.345 0 +0
2015-04-23 2015-04-21 3.345 0 +0
2015-04-22 2015-04-20 3.345 0 +0
2015-04-21 2015-04-17 3.332 0 +0
2015-04-20 2015-04-16 3.332 0 +0
2015-04-17 2015-04-15 3.320 0 +0
2015-04-16 2015-04-14 3.320 0 +0
2015-04-15 2015-04-13 3.320 0 +0
2015-04-14 2015-04-10 3.207 0 +0
2015-04-13 2015-04-09 3.170 0 +0
2015-04-10 2015-04-08 3.157 0 +0
2015-04-09 2015-04-02 3.082 0 +0
2015-04-08 2015-04-01 3.082 0 +0
2015-04-02 2015-03-31 3.032 0 +0
2015-04-01 2015-03-30 3.007 0 +0
2015-03-31 2015-03-27 3.007 0 +0
2015-03-30 2015-03-26 3.007 0 +0
2015-03-27 2015-03-25 3.007 0 +0
2015-03-26 2015-03-24 2.994 0 +0
2015-03-25 2015-03-23 2.994 0 +0
2015-03-24 2015-03-20 3.007 0 +0
2015-03-23 2015-03-19 3.007 0 +0
2015-03-20 2015-03-18 3.007 0 +0
2015-03-19 2015-03-17 3.007 0 +0
2015-03-18 2015-03-16 3.007 0 +0
2015-03-17 2015-03-13 2.944 0 +0
2015-03-16 2015-03-12 3.007 0 +0
2015-03-13 2015-03-11 3.007 0 +0
2015-03-12 2015-03-10 2.932 0 +0
2015-03-11 2015-03-09 3.007 0 +0
2015-03-10 2015-03-06 2.982 0 +0
2015-03-09 2015-03-05 2.969 0 +0
2015-03-06 2015-03-04 2.969 0 +0
2015-03-05 2015-03-03 3.007 0 +0
2015-03-04 2015-03-02 3.019 0 +0
2015-03-03 2015-02-27 2.994 0 +0
2015-03-02 2015-02-26 3.032 0 +0
2015-02-27 2015-02-25 3.057 0 +0
2015-02-26 2015-02-24 3.094 0 +0
2015-02-25 2015-02-23 3.257 0 +0
2015-02-24 2015-02-18 3.132 0 +0
2015-02-23 2015-02-16 3.132 0 +0
2015-02-17 2015-02-13 3.132 0 +0
2015-02-16 2015-02-12 3.069 0 +0
2015-02-13 2015-02-11 3.007 0 +0
2015-02-12 2015-02-10 3.132 0 +0
2015-02-11 2015-02-09 3.094 0 +0
2015-02-10 2015-02-06 3.132 0 +0
2015-02-09 2015-02-05 3.132 0 +0
2015-02-06 2015-02-04 3.132 0 +0
2015-02-05 2015-02-03 3.044 0 +0
2015-02-04 2015-02-02 3.132 0 +0
2015-02-03 2015-01-30 3.132 0 +0
2015-02-02 2015-01-29 3.207 0 +0
2015-01-30 2015-01-28 3.207 0 +0
2015-01-29 2015-01-27 3.207 0 +0
2015-01-28 2015-01-26 3.232 0 +0
2015-01-27 2015-01-23 3.245 0 +0
2015-01-26 2015-01-22 3.232 0 +0
2015-01-23 2015-01-21 3.245 0 +0
2015-01-22 2015-01-20 3.245 0 +0
2015-01-21 2015-01-19 3.232 0 +0
2015-01-20 2015-01-16 3.245 0 +0
2015-01-19 2015-01-15 3.232 0 +0
2015-01-16 2015-01-14 3.232 0 +0
2015-01-15 2015-01-13 3.257 0 +0
2015-01-14 2015-01-12 3.257 0 +0
2015-01-13 2015-01-09 3.345 0 +0
2015-01-12 2015-01-08 3.270 0 +0
2015-01-09 2015-01-07 3.257 0 +0
2015-01-08 2015-01-06 3.257 0 +0
2015-01-07 2015-01-05 3.358 0 +0
2015-01-06 2015-01-02 3.245 0 +0
2015-01-05 2014-12-31 3.320 0 +0
2015-01-02 2014-12-29 3.257 0 +0
2014-12-30 2014-12-24 3.232 0 +0
2014-12-29 2014-12-22 3.257 0 +0
2014-12-23 2014-12-19 3.195 0 +0
2014-12-22 2014-12-18 3.195 0 +0
2014-12-19 2014-12-17 3.170 0 +0
2014-12-18 2014-12-16 3.182 0 +0
2014-12-17 2014-12-15 3.232 0 +0
2014-12-16 2014-12-12 3.232 0 +0
2014-12-15 2014-12-11 3.245 0 +0
2014-12-12 2014-12-10 3.245 0 +0
2014-12-11 2014-12-09 3.282 0 +0
2014-12-10 2014-12-08 3.307 0 +0
2014-12-09 2014-12-05 3.307 0 +0
2014-12-08 2014-12-04 3.307 0 +0
2014-12-05 2014-12-03 3.295 0 +0
2014-12-04 2014-12-02 3.320 0 +0
2014-12-03 2014-12-01 3.307 0 +0
2014-12-02 2014-11-28 3.320 0 +0
2014-12-01 2014-11-27 3.345 0 +0
2014-11-28 2014-11-26 3.345 0 +0
2014-11-27 2014-11-25 3.320 0 +0
2014-11-26 2014-11-24 3.332 0 +0
2014-11-25 2014-11-21 3.345 0 +0
2014-11-24 2014-11-20 3.345 0 +0
2014-11-21 2014-11-19 3.345 0 +0
2014-11-20 2014-11-18 3.358 0 +0
2014-11-19 2014-11-17 3.320 0 +0
2014-11-18 2014-11-14 3.358 0 +0
2014-11-17 2014-11-13 3.358 0 +0
2014-11-14 2014-11-12 3.358 0 +0
2014-11-13 2014-11-11 3.358 0 +0
2014-11-12 2014-11-10 3.358 0 +0
2014-11-11 2014-11-07 3.370 0 +0
2014-11-10 2014-11-06 3.370 0 +0
2014-11-07 2014-11-05 3.383 0 +0
2014-11-06 2014-11-04 3.383 0 +0
2014-11-05 2014-11-03 3.408 0 +0
2014-11-04 2014-10-31 3.445 0 +0
2014-11-03 2014-10-30 3.508 0 +0
2014-10-31 2014-10-29 3.533 0 +0
2014-10-30 2014-10-28 3.520 0 +0
2014-10-29 2014-10-27 3.558 0 +0
2014-10-28 2014-10-24 3.621 0 +0
2014-10-27 2014-10-23 3.633 0 +0
2014-10-24 2014-10-22 3.633 0 +0
2014-10-23 2014-10-21 3.621 0 +0
2014-10-22 2014-10-20 3.558 0 +0
2014-10-21 2014-10-17 3.608 0 +0
2014-10-20 2014-10-16 3.621 0 +0
2014-10-17 2014-10-15 3.608 0 +0
2014-10-16 2014-10-14 3.621 0 +0
2014-10-15 2014-10-13 3.520 0 +0
2014-10-14 2014-10-10 3.608 0 +0
2014-10-13 2014-10-09 3.621 0 +0
2014-10-10 2014-10-08 3.633 0 +0
2014-10-09 2014-10-07 3.545 0 +0
2014-10-08 2014-10-06 3.508 0 +0
2014-10-07 2014-10-03 3.508 0 +0
2014-10-06 2014-09-30 3.545 0 +0
2014-10-03 2014-09-29 3.733 0 +0
2014-09-30 2014-09-26 3.821 0 +0
2014-09-29 2014-09-25 3.899 0 +0
2014-09-26 2014-09-24 3.925 0 +0
2014-09-25 2014-09-23 3.860 0 +0
2014-09-24 2014-09-22 3.886 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.886 0 +0
2014-09-19 2014-09-17 3.886 0 +0
2014-09-18 2014-09-16 3.834 0 +0
2014-09-17 2014-09-15 3.834 0 +0
2014-09-16 2014-09-12 3.834 0 +0
2014-09-15 2014-09-11 3.899 0 +0
2014-09-12 2014-09-10 3.873 0 +0
2014-09-11 2014-09-08 3.951 0 +0
2014-09-10 2014-09-05 3.847 0 +0
2014-09-08 2014-09-04 3.834 0 +0
2014-09-05 2014-09-03 3.821 0 +0
2014-09-04 2014-09-02 3.808 0 +0
2014-09-03 2014-09-01 3.795 0 +0
2014-09-02 2014-08-29 3.769 0 +0
2014-09-01 2014-08-28 3.704 0 +0
2014-08-29 2014-08-27 3.730 0 +0
2014-08-28 2014-08-26 3.678 0 +0
2014-08-27 2014-08-25 3.730 0 +0
2014-08-26 2014-08-22 3.730 0 +0
2014-08-25 2014-08-21 3.756 0 +0
2014-08-22 2014-08-20 3.834 0 +0
2014-08-21 2014-08-19 3.795 0 +0
2014-08-20 2014-08-18 3.821 0 +0
2014-08-19 2014-08-15 3.769 0 +0
2014-08-18 2014-08-14 3.769 0 +0
2014-08-15 2014-08-13 3.743 0 +0
2014-08-14 2014-08-12 3.639 0 +0
2014-08-13 2014-08-11 3.691 0 +0
2014-08-12 2014-08-08 3.808 0 +0
2014-08-11 2014-08-07 3.743 0 +0
2014-08-08 2014-08-06 3.782 0 +0
2014-08-07 2014-08-05 3.821 0 +0
2014-08-06 2014-08-04 3.808 0 +0
2014-08-05 2014-08-01 3.808 0 +0
2014-08-04 2014-07-31 3.717 0 +0
2014-08-01 2014-07-30 3.704 0 +0
2014-07-31 2014-07-29 3.743 0 +0
2014-07-30 2014-07-28 3.704 0 +0
2014-07-29 2014-07-25 3.704 0 +0
2014-07-28 2014-07-24 3.769 0 +0
2014-07-25 2014-07-23 3.873 0 +0
2014-07-24 2014-07-22 3.769 0 +0
2014-07-23 2014-07-21 3.834 0 +0
2014-07-22 2014-07-18 3.847 0 +0
2014-07-21 2014-07-17 3.834 0 +0
2014-07-18 2014-07-16 3.886 0 +0
2014-07-17 2014-07-15 3.847 0 +0
2014-07-16 2014-07-14 3.769 0 +0
2014-07-15 2014-07-11 3.730 0 +0
2014-07-14 2014-07-10 3.769 0 +0
2014-07-11 2014-07-09 3.691 0 +0
2014-07-10 2014-07-08 3.678 0 +0
2014-07-09 2014-07-07 3.678 0 +0
2014-07-08 2014-07-04 3.691 0 +0
2014-07-07 2014-07-03 3.769 0 +0
2014-07-04 2014-07-02 3.652 0 +0
2014-07-03 2014-06-30 3.743 0 +0
2014-07-02 2014-06-27 3.743 0 +0
2014-06-30 2014-06-26 3.665 0 +0
2014-06-27 2014-06-25 3.613 0 +0
2014-06-26 2014-06-24 3.678 0 +0
2014-06-25 2014-06-23 3.665 0 +0
2014-06-24 2014-06-20 3.639 0 +0
2014-06-23 2014-06-19 3.743 0 +0
2014-06-20 2014-06-18 3.704 0 +0
2014-06-19 2014-06-17 3.522 0 +0
2014-06-18 2014-06-16 3.548 0 +0
2014-06-17 2014-06-13 3.522 0 +0
2014-06-16 2014-06-12 3.509 0 +0
2014-06-13 2014-06-11 3.548 0 +0
2014-06-12 2014-06-10 3.483 0 +0
2014-06-11 2014-06-09 3.457 0 +0
2014-06-10 2014-06-06 3.444 0 +0
2014-06-09 2014-06-05 3.431 0 +0
2014-06-06 2014-06-04 3.496 0 +0
2014-06-05 2014-06-03 3.483 0 +0
2014-06-04 2014-05-30 3.509 0 +0
2014-06-03 2014-05-29 3.444 0 +0
2014-05-30 2014-05-28 3.444 0 +0
2014-05-29 2014-05-27 3.457 0 +0
2014-05-28 2014-05-26 3.496 0 +0
2014-05-27 2014-05-23 3.509 0 +0
2014-05-26 2014-05-22 3.509 0 +0
2014-05-23 2014-05-21 3.457 0 +0
2014-05-22 2014-05-20 3.470 0 +0
2014-05-21 2014-05-19 3.522 0 +0
2014-05-20 2014-05-16 3.483 0 +0
2014-05-19 2014-05-15 3.483 0 +0
2014-05-16 2014-05-14 3.444 0 +0
2014-05-15 2014-05-13 3.535 0 +0
2014-05-14 2014-05-12 3.825 0 +0
2014-05-13 2014-05-09 3.811 0 +0
2014-05-12 2014-05-08 3.688 0 +0
2014-05-09 2014-05-07 3.674 0 +0
2014-05-08 2014-05-05 3.701 0 +0
2014-05-07 2014-05-02 3.674 0 +0
2014-05-05 2014-04-30 3.592 0 +0
2014-05-02 2014-04-29 3.592 0 +0
2014-04-30 2014-04-28 3.633 0 +0
2014-04-29 2014-04-25 3.715 0 +0
2014-04-28 2014-04-24 3.647 0 +0
2014-04-25 2014-04-23 3.578 0 +0
2014-04-24 2014-04-22 3.551 0 +0
2014-04-23 2014-04-17 3.510 0 +0
2014-04-22 2014-04-16 3.551 0 +0
2014-04-17 2014-04-15 3.564 0 +0
2014-04-16 2014-04-14 3.564 0 +0
2014-04-15 2014-04-11 3.578 0 +0
2014-04-14 2014-04-10 3.578 0 +0
2014-04-11 2014-04-09 3.468 0 +0
2014-04-10 2014-04-08 3.400 0 +0
2014-04-09 2014-04-07 3.441 0 +0
2014-04-08 2014-04-04 3.386 0 +0
2014-04-07 2014-04-03 3.318 0 +0
2014-04-04 2014-04-02 3.318 0 +0
2014-04-03 2014-04-01 3.249 0 +0
2014-04-02 2014-03-31 3.153 0 +0
2014-04-01 2014-03-28 3.208 0 +0
2014-03-31 2014-03-27 3.098 0 +0
2014-03-28 2014-03-26 2.961 0 +0
2014-03-27 2014-03-25 2.961 0 +0
2014-03-26 2014-03-24 3.002 0 +0
2014-03-25 2014-03-21 2.920 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 3.043 0 +0
2014-03-20 2014-03-18 3.016 0 +0
2014-03-19 2014-03-17 3.181 0 +0
2014-03-18 2014-03-14 3.208 0 +0
2014-03-17 2014-03-13 3.249 0 +0
2014-03-14 2014-03-12 3.249 0 +0
2014-03-13 2014-03-11 3.304 0 +0
2014-03-12 2014-03-10 3.345 0 +0
2014-03-11 2014-03-07 3.400 0 +0
2014-03-10 2014-03-06 3.427 0 +0
2014-03-07 2014-03-05 3.455 0 +0
2014-03-06 2014-03-04 3.455 0 +0
2014-03-05 2014-03-03 3.482 0 +0
2014-03-04 2014-02-28 3.455 0 +0
2014-03-03 2014-02-27 3.455 0 +0
2014-02-28 2014-02-26 3.496 0 +0
2014-02-27 2014-02-25 3.482 0 +0
2014-02-26 2014-02-24 3.496 0 +0
2014-02-25 2014-02-21 3.496 0 +0
2014-02-24 2014-02-20 3.496 0 +0
2014-02-21 2014-02-19 3.496 0 +0
2014-02-20 2014-02-18 3.564 0 +0
2014-02-19 2014-02-17 3.564 0 +0
2014-02-18 2014-02-14 3.564 0 +0
2014-02-17 2014-02-13 3.564 0 +0
2014-02-14 2014-02-12 3.564 0 +0
2014-02-13 2014-02-11 3.592 0 +0
2014-02-12 2014-02-10 3.564 0 +0
2014-02-11 2014-02-07 3.605 0 +0
2014-02-10 2014-02-06 3.564 0 +0
2014-02-07 2014-02-05 3.564 0 +0
2014-02-06 2014-02-04 3.551 0 +0
2014-02-05 2014-01-30 3.592 0 +0
2014-02-04 2014-01-28 3.578 0 +0
2014-01-29 2014-01-27 3.578 0 +0
2014-01-28 2014-01-24 3.701 0 +0
2014-01-27 2014-01-23 3.688 0 +0
2014-01-24 2014-01-22 3.715 0 +0
2014-01-23 2014-01-21 3.715 0 +0
2014-01-22 2014-01-20 3.743 0 +0
2014-01-21 2014-01-17 3.715 0 +0
2014-01-20 2014-01-16 3.715 0 +0
2014-01-17 2014-01-15 3.729 0 +0
2014-01-16 2014-01-14 3.715 0 +0
2014-01-15 2014-01-13 3.770 0 +0
2014-01-14 2014-01-10 3.770 0 +0
2014-01-13 2014-01-09 3.770 0 +0
2014-01-10 2014-01-08 3.770 0 +0
2014-01-09 2014-01-07 3.811 0 +0
2014-01-08 2014-01-06 3.839 0 +0
2014-01-07 2014-01-03 3.797 0 +0
2014-01-06 2014-01-02 3.784 0 +0
2014-01-03 2013-12-31 3.811 0 +0
2014-01-02 2013-12-27 3.729 0 +0
2013-12-30 2013-12-24 3.564 0 +0
2013-12-27 2013-12-20 3.564 0 +0
2013-12-23 2013-12-19 3.619 0 +0
2013-12-20 2013-12-18 3.633 0 +0
2013-12-19 2013-12-17 3.660 0 +0
2013-12-18 2013-12-16 3.619 0 +0
2013-12-17 2013-12-13 3.647 0 +0
2013-12-16 2013-12-12 3.633 0 +0
2013-12-13 2013-12-11 3.701 0 +0
2013-12-12 2013-12-10 3.674 0 +0
2013-12-11 2013-12-09 3.743 0 +0
2013-12-10 2013-12-06 3.688 0 +0
2013-12-09 2013-12-05 3.523 0 +0
2013-12-06 2013-12-04 3.290 0 +0
2013-12-05 2013-12-03 3.290 0 +0
2013-12-04 2013-12-02 3.290 0 +0
2013-12-03 2013-11-29 3.263 0 +0
2013-12-02 2013-11-28 3.290 0 +0
2013-11-29 2013-11-27 3.263 0 +0
2013-11-28 2013-11-26 3.181 0 +0
2013-11-27 2013-11-25 3.208 0 +0
2013-11-26 2013-11-22 3.235 0 +0
2013-11-25 2013-11-21 3.208 0 +0
2013-11-22 2013-11-20 3.208 0 +0
2013-11-21 2013-11-19 3.208 0 +0
2013-11-20 2013-11-18 3.153 0 +0
2013-11-19 2013-11-15 3.167 0 +0
2013-11-18 2013-11-14 3.167 0 +0
2013-11-15 2013-11-13 3.043 0 +0
2013-11-14 2013-11-12 3.098 0 +0
2013-11-13 2013-11-11 3.112 0 +0
2013-11-12 2013-11-08 3.098 0 +0
2013-11-11 2013-11-07 3.098 0 +0
2013-11-08 2013-11-06 3.085 0 +0
2013-11-07 2013-11-05 3.071 0 +0
2013-11-06 2013-11-04 3.016 0 +0
2013-11-05 2013-11-01 3.016 0 +0
2013-11-04 2013-10-31 2.989 0 +0
2013-11-01 2013-10-30 3.002 0 +0
2013-10-31 2013-10-29 3.016 0 +0
2013-10-30 2013-10-28 3.043 0 +0
2013-10-29 2013-10-25 3.002 0 +0
2013-10-28 2013-10-24 3.002 0 +0
2013-10-25 2013-10-23 3.016 0 +0
2013-10-24 2013-10-22 3.016 0 +0
2013-10-23 2013-10-21 2.961 0 +0
2013-10-22 2013-10-18 2.947 0 +0
2013-10-21 2013-10-17 2.920 0 +0
2013-10-18 2013-10-16 2.934 0 +0
2013-10-17 2013-10-15 2.920 0 +0
2013-10-16 2013-10-11 2.961 0 +0
2013-10-15 2013-10-10 2.961 0 +0
2013-10-11 2013-10-09 2.989 0 +0
2013-10-10 2013-10-08 2.947 0 +0
2013-10-09 2013-10-07 2.934 0 +0
2013-10-08 2013-10-04 2.934 0 +0
2013-10-07 2013-10-03 2.947 0 +0
2013-10-04 2013-10-02 2.865 0 +0
2013-10-03 2013-09-30 2.797 0 +0
2013-10-02 2013-09-27 2.810 0 +0
2013-09-30 2013-09-26 2.810 0 +0
2013-09-27 2013-09-25 2.824 0 +0
2013-09-26 2013-09-24 2.797 0 +0
2013-09-25 2013-09-23 2.851 0 +0
2013-09-24 2013-09-19 2.865 0 +0
2013-09-23 2013-09-18 2.851 0 +0
2013-09-19 2013-09-17 2.797 0 +0
2013-09-18 2013-09-16 2.783 0 +0
2013-09-17 2013-09-13 2.983 0 +0
2013-09-16 2013-09-12 3.040 0 +0
2013-09-13 2013-09-11 2.997 0 +0
2013-09-12 2013-09-10 3.040 0 +0
2013-09-11 2013-09-09 3.054 0 +0
2013-09-10 2013-09-06 3.040 0 +0
2013-09-09 2013-09-05 3.040 0 +0
2013-09-06 2013-09-04 3.097 0 +0
2013-09-05 2013-09-03 2.912 0 +0
2013-09-04 2013-09-02 2.912 0 +0
2013-09-03 2013-08-30 2.926 0 +0
2013-09-02 2013-08-29 2.969 0 +0
2013-08-30 2013-08-28 2.912 0 +0
2013-08-29 2013-08-27 2.955 0 +0
2013-08-28 2013-08-26 2.955 0 +0
2013-08-27 2013-08-23 2.940 0 +0
2013-08-26 2013-08-22 2.955 0 +0
2013-08-23 2013-08-21 2.855 0 +0
2013-08-22 2013-08-20 2.855 0 +0
2013-08-21 2013-08-19 2.813 0 +0
2013-08-20 2013-08-16 2.827 0 +0
2013-08-19 2013-08-15 2.912 0 +0
2013-08-16 2013-08-13 3.097 0 +0
2013-08-15 2013-08-12 3.395 0 +0
2013-08-13 2013-08-09 3.438 0 +0
2013-08-12 2013-08-08 3.423 0 +0
2013-08-09 2013-08-07 3.381 0 +0
2013-08-08 2013-08-06 3.409 0 +0
2013-08-07 2013-08-05 3.409 0 +0
2013-08-06 2013-08-02 3.381 0 +0
2013-08-05 2013-08-01 3.367 0 +0
2013-08-02 2013-07-31 3.352 0 +0
2013-08-01 2013-07-30 3.338 0 +0
2013-07-31 2013-07-29 3.352 0 +0
2013-07-30 2013-07-26 3.281 0 +0
2013-07-29 2013-07-25 3.097 0 +0
2013-07-26 2013-07-24 3.097 0 +0
2013-07-25 2013-07-23 3.111 0 +0
2013-07-24 2013-07-22 3.097 0 +0
2013-07-23 2013-07-19 3.068 0 +0
2013-07-22 2013-07-18 2.855 0 +0
2013-07-19 2013-07-17 2.827 0 +0
2013-07-18 2013-07-16 2.600 0 +0
2013-07-17 2013-07-15 2.628 0 +0
2013-07-16 2013-07-12 2.656 0 +0
2013-07-15 2013-07-11 2.685 0 +0
2013-07-12 2013-07-10 2.628 0 +0
2013-07-11 2013-07-09 2.628 0 +0
2013-07-10 2013-07-08 2.628 0 +0
2013-07-09 2013-07-05 2.628 0 +0
2013-07-08 2013-07-04 2.642 0 +0
2013-07-05 2013-07-03 2.656 0 +0
2013-07-04 2013-07-02 2.699 0 +0
2013-07-03 2013-06-28 2.699 0 +0
2013-07-02 2013-06-27 2.699 0 +0
2013-06-28 2013-06-26 2.699 0 +0
2013-06-27 2013-06-25 2.614 0 +0
2013-06-26 2013-06-24 2.671 0 +0
2013-06-25 2013-06-21 2.671 0 +0
2013-06-24 2013-06-20 2.699 0 +0
2013-06-21 2013-06-19 2.699 0 +0
2013-06-20 2013-06-18 2.727 0 +0
2013-06-19 2013-06-17 2.699 0 +0
2013-06-18 2013-06-14 2.699 0 +0
2013-06-17 2013-06-13 2.699 0 +0
2013-06-14 2013-06-11 2.727 0 +0
2013-06-13 2013-06-10 2.742 0 +0
2013-06-11 2013-06-07 2.699 0 +0
2013-06-10 2013-06-06 2.699 0 +0
2013-06-07 2013-06-05 2.699 0 +0
2013-06-06 2013-06-04 2.699 0 +0
2013-06-05 2013-06-03 2.742 0 +0
2013-06-04 2013-05-31 2.727 0 +0
2013-06-03 2013-05-30 2.727 0 +0
2013-05-31 2013-05-29 2.713 0 +0
2013-05-30 2013-05-28 2.727 0 +0
2013-05-29 2013-05-27 2.685 0 +0
2013-05-28 2013-05-24 2.699 0 +0
2013-05-27 2013-05-23 2.742 0 +0
2013-05-24 2013-05-22 2.699 0 +0
2013-05-23 2013-05-21 2.756 0 +0
2013-05-22 2013-05-20 2.742 0 +0
2013-05-21 2013-05-16 2.770 0 +0
2013-05-20 2013-05-15 2.756 0 +0
2013-05-16 2013-05-14 2.699 0 +0
2013-05-15 2013-05-13 2.807 0 +0
2013-05-14 2013-05-10 2.734 0 +0
2013-05-13 2013-05-09 2.749 0 +0
2013-05-10 2013-05-08 2.807 0 +0
2013-05-09 2013-05-07 2.763 0 +0
2013-05-08 2013-05-06 2.822 0 +0
2013-05-07 2013-05-03 2.880 0 +0
2013-05-06 2013-05-02 2.836 0 +0
2013-05-03 2013-04-30 2.865 0 +0
2013-05-02 2013-04-29 2.865 0 +0
2013-04-30 2013-04-26 2.822 0 +0
2013-04-29 2013-04-25 2.836 0 +0
2013-04-26 2013-04-24 2.792 0 +0
2013-04-25 2013-04-23 2.734 0 +0
2013-04-24 2013-04-22 2.734 0 +0
2013-04-23 2013-04-19 2.734 0 +0
2013-04-22 2013-04-18 2.705 0 +0
2013-04-19 2013-04-17 2.749 0 +0
2013-04-18 2013-04-16 2.589 0 +0
2013-04-17 2013-04-15 2.472 0 +0
2013-04-16 2013-04-12 2.502 0 +0
2013-04-15 2013-04-11 2.502 0 +0
2013-04-12 2013-04-10 2.574 0 +0
2013-04-11 2013-04-09 2.472 0 +0
2013-04-10 2013-04-08 2.458 0 -7,006,413
2013-04-09 2013-04-05 2.458 7,006,413 -149,890 1.01% 17,221,352
2013-03-28 2013-03-26 2.458 7,156,303 -45,379 1.04% 17,589,773
2013-03-27 2013-03-25 2.516 7,201,682 -68,757 1.04% 18,120,277
2013-03-26 2013-03-22 2.516 7,270,439 +68,757 1.05% 18,293,278
2013-03-18 2013-03-14 2.472 7,201,682 -240,649 1.04% 17,806,053
2013-03-15 2013-03-13 2.429 7,442,331 -446,918 1.08% 18,076,330
2013-03-14 2013-03-12 2.472 7,889,249 +34,378 1.14% 19,506,052
2013-03-06 2013-03-04 2.414 7,854,871 +2,469,886 1.14% 18,964,087
2013-01-30 2013-01-28 1.862 5,384,985 -137,513 0.78% 10,024,882
2013-01-08 2013-01-04 1.920 5,522,498 -68,757 0.80% 10,602,159
2012-12-28 2012-12-24 1.963 5,591,255 +34,378 0.81% 10,978,117
2012-11-12 2012-11-08 1.949 5,556,877 +34,379 0.80% 10,829,799
2012-10-29 2012-10-25 1.963 5,522,498 +34,378 0.80% 10,843,117
2012-10-26 2012-10-24 1.978 5,488,120 +34,378 0.79% 10,855,437
2012-09-18 2012-09-14 2.012 5,453,742 +34,379 0.79% 10,971,029
2012-09-17 2012-09-13 2.027 5,419,363 +169,051 0.78% 10,983,228
2012-09-12 2012-09-10 2.027 5,250,312 +33,306 0.78% 10,640,619
2012-08-29 2012-08-27 1.982 5,217,006 -33,306 0.78% 10,338,160
2012-08-28 2012-08-24 1.952 5,250,312 +33,306 0.78% 10,246,522
2012-08-23 2012-08-21 1.982 5,217,006 -66,612 0.78% 10,338,160
2012-08-21 2012-08-17 2.012 5,283,618 +33,306 0.79% 10,628,799
2012-07-17 2012-07-13 1.982 5,250,312 +33,306 0.78% 10,404,160
2012-06-25 2012-06-21 1.816 5,217,006 -33,306 0.78% 9,476,647
2012-06-22 2012-06-20 1.832 5,250,312 -33,306 0.78% 9,615,966
2012-06-04 2012-05-31 1.907 5,283,618 +33,306 0.79% 10,073,563
2012-05-24 2012-05-22 1.907 5,250,312 +33,306 0.78% 10,010,063
2012-05-18 2012-05-16 1.883 5,217,006 +183,016 0.78% 9,821,180
2012-05-14 2012-05-10 1.945 5,033,990 -51,420 0.78% 9,789,924
2012-05-10 2012-05-08 2.023 5,085,410 -38,565 0.79% 10,285,521
2012-05-09 2012-05-07 2.023 5,123,975 -89,985 0.79% 10,363,521
2012-05-08 2012-05-04 2.131 5,213,960 +64,275 0.81% 11,113,356
2012-04-03 2012-03-30 2.100 5,149,685 -96,413 0.80% 10,816,118
2012-04-02 2012-03-29 2.163 5,246,098 -128,550 0.81% 11,345,096
2012-03-20 2012-03-16 2.271 5,374,648 +32,138 0.83% 12,208,431
2012-02-23 2012-02-21 2.474 5,342,510 +64,275 0.83% 13,215,982
2012-02-22 2012-02-20 2.474 5,278,235 +64,275 0.82% 13,056,982
2012-02-21 2012-02-17 2.334 5,213,960 -25,710 0.81% 12,167,908
2012-02-03 2012-02-01 2.100 5,239,670 +32,137 0.81% 11,005,117
2012-01-30 2012-01-26 2.178 5,207,533 +38,566 0.81% 11,342,716
2012-01-16 2012-01-12 2.163 5,168,967 +32,137 0.80% 11,178,294
2012-01-05 2012-01-03 2.163 5,136,830 +32,138 0.80% 11,108,795
2012-01-03 2011-12-29 2.163 5,104,692 +32,137 0.79% 11,039,294
2011-12-12 2011-12-08 2.225 5,072,555 -44,992 0.79% 11,285,473
2011-12-06 2011-12-02 2.287 5,117,547 +12,855 0.79% 11,704,049
2011-12-02 2011-11-30 2.303 5,104,692 -12,855 0.79% 11,754,069
2011-12-01 2011-11-29 2.303 5,117,547 -19,283 0.79% 11,783,669
2011-11-25 2011-11-23 2.287 5,136,830 -12,855 0.80% 11,748,151
2011-11-24 2011-11-22 2.303 5,149,685 -12,855 0.80% 11,857,670
2011-11-23 2011-11-21 2.349 5,162,540 +32,138 0.80% 12,128,228
2011-11-21 2011-11-17 2.303 5,130,402 +64,275 0.79% 11,813,269
2011-11-18 2011-11-16 2.303 5,066,127 +32,137 0.78% 11,665,269
2011-11-15 2011-11-11 2.147 5,033,990 -12,855 0.78% 10,808,076
2011-11-14 2011-11-10 2.178 5,046,845 -19,282 0.78% 10,992,715
2011-11-09 2011-11-07 2.271 5,066,127 -11,570 0.78% 11,507,630
2011-11-08 2011-11-04 2.271 5,077,697 -51,420 0.79% 11,533,911
2011-11-03 2011-11-01 2.178 5,129,117 +25,710 0.79% 11,171,915
2011-10-31 2011-10-27 2.225 5,103,407 +12,855 0.79% 11,354,113
2011-10-28 2011-10-26 2.147 5,090,552 +12,855 0.79% 10,929,516
2011-10-27 2011-10-25 2.116 5,077,697 -52,705 0.79% 10,743,918
2011-10-17 2011-10-13 2.178 5,130,402 -3,857 0.79% 11,174,714
2011-10-14 2011-10-12 2.349 5,134,259 -12,855 0.80% 12,061,788
2011-10-13 2011-10-11 2.349 5,147,114 +5,142 0.80% 12,091,988
2011-10-11 2011-10-07 2.054 5,141,972 +12,855 0.80% 10,559,920
2011-10-10 2011-10-06 2.116 5,129,117 +25,710 0.79% 10,852,717
2011-10-07 2011-10-04 1.991 5,103,407 +12,855 0.79% 10,163,122
2011-10-04 2011-09-30 2.023 5,090,552 -51,420 0.79% 10,295,921
2011-09-30 2011-09-27 2.178 5,141,972 +12,855 0.80% 11,199,915
2011-09-26 2011-09-22 2.271 5,129,117 -50,134 0.79% 11,650,711
2011-09-23 2011-09-21 2.271 5,179,251 -113,125 0.80% 11,764,590
2011-09-22 2011-09-20 2.334 5,292,376 -204,395 0.82% 12,350,909
2011-09-20 2011-09-16 2.334 5,496,771 -75,844 0.85% 12,827,909
2011-09-19 2011-09-15 2.334 5,572,615 -64,275 0.86% 13,004,908
2011-09-16 2011-09-14 2.334 5,636,890 -26,996 0.87% 13,154,907
2011-09-12 2011-09-08 2.546 5,663,886 +12,855 0.88% 14,418,603
2011-09-09 2011-09-07 2.434 5,651,031 +159,757 0.88% 13,752,538
2011-09-02 2011-08-31 2.530 5,491,274 +12,492 0.88% 13,891,264
2011-09-01 2011-08-30 2.466 5,478,782 +24,983 0.87% 13,508,785
2011-08-31 2011-08-29 2.578 5,453,799 -24,983 0.87% 14,058,422
2011-08-30 2011-08-26 2.498 5,478,782 +12,491 0.87% 13,684,224
2011-08-25 2011-08-23 2.722 5,466,291 -28,730 0.87% 14,878,297
2011-08-22 2011-08-18 2.882 5,495,021 -187,375 0.88% 15,836,289
2011-08-19 2011-08-17 2.898 5,682,396 -187,374 0.91% 16,467,271
2011-08-17 2011-08-15 2.610 5,869,770 +12,492 0.94% 15,318,641
2011-08-15 2011-08-11 2.482 5,857,278 -24,983 0.93% 14,535,805
2011-08-10 2011-08-08 2.706 5,882,261 +12,491 0.94% 15,916,316
2011-08-05 2011-08-03 2.962 5,869,770 +12,492 0.94% 17,386,188
2011-08-03 2011-08-01 3.058 5,857,278 -8,744 0.93% 17,911,863
2011-07-28 2011-07-26 3.074 5,866,022 +2,243,624 0.94% 18,032,522
2011-07-25 2011-07-21 3.074 3,622,398 -6,246 0.58% 11,135,480
2011-07-22 2011-07-20 3.218 3,628,644 -18,737 0.58% 11,677,557
2011-07-12 2011-07-08 3.458 3,647,381 -31,229 0.58% 12,613,815
2011-06-29 2011-06-27 3.442 3,678,610 -37,475 0.59% 12,662,917
2011-06-27 2011-06-23 3.458 3,716,085 +18,738 0.59% 12,851,415
2011-06-09 2011-06-07 3.843 3,697,347 +12,491 0.59% 14,207,348
2011-05-31 2011-05-27 3.650 3,684,856 +6,246 0.59% 13,451,383
2011-05-20 2011-05-18 3.891 3,678,610 -18,737 0.59% 14,312,041
2011-05-19 2011-05-17 3.907 3,697,347 -31,229 0.59% 14,444,137
2011-05-17 2011-05-13 4.003 3,728,576 +31,229 0.59% 14,924,321
2011-05-16 2011-05-12 3.923 3,697,347 +6,245 0.59% 14,503,334
2011-05-13 2011-05-11 3.923 3,691,102 -217,354 0.59% 14,478,837
2011-05-09 2011-05-05 3.993 3,908,456 +18,738 0.62% 15,607,230
2011-05-06 2011-05-04 4.010 3,889,718 +84,330 0.62% 15,596,063
2011-05-05 2011-05-03 4.010 3,805,388 +199,199 0.62% 15,257,936
2011-05-04 2011-04-29 3.830 3,606,189 -6,110 0.59% 13,810,046
2011-04-28 2011-04-26 4.026 3,612,299 -6,111 0.59% 14,542,852
2011-04-27 2011-04-21 4.042 3,618,410 +7,333 0.59% 14,626,671
2011-04-21 2011-04-19 4.059 3,611,077 -199,199 0.59% 14,656,126
2011-04-20 2011-04-18 4.059 3,810,276 +6,110 0.62% 15,464,607
2011-04-19 2011-04-15 4.075 3,804,166 +28,108 0.62% 15,502,066
2011-04-18 2011-04-14 4.091 3,776,058 -26,886 0.62% 15,449,323
2011-04-15 2011-04-13 4.124 3,802,944 +28,108 0.62% 15,683,798
2011-04-14 2011-04-12 4.239 3,774,836 -6,110 0.62% 16,000,318
2011-04-13 2011-04-11 4.140 3,780,946 +23,219 0.62% 15,654,953
2011-04-12 2011-04-08 4.091 3,757,727 +28,108 0.61% 15,374,323
2011-04-11 2011-04-07 3.830 3,729,619 +21,997 0.61% 14,282,726
2011-04-08 2011-04-06 3.715 3,707,622 +8,555 0.60% 13,773,746
2011-04-07 2011-04-04 3.830 3,699,067 -42,773 0.60% 14,165,726
2011-04-06 2011-04-01 3.764 3,741,840 +26,886 0.61% 14,084,577
2011-04-01 2011-03-30 3.748 3,714,954 +2,444 0.61% 13,922,579
2011-03-24 2011-03-22 3.748 3,712,510 +12,221 0.60% 13,913,420
2011-03-15 2011-03-11 3.764 3,700,289 +6,110 0.60% 13,928,176
2011-03-10 2011-03-08 3.830 3,694,179 +12,221 0.60% 14,147,007
2011-02-14 2011-02-10 4.091 3,681,958 +2,524,649 0.60% 15,064,323
2011-02-01 2011-01-28 4.222 1,157,309 +18,332 0.19% 4,886,521
2011-01-12 2011-01-10 4.255 1,138,977 +30,552 0.19% 4,846,398
2011-01-06 2011-01-04 4.157 1,108,425 +30,551 0.18% 4,607,558
2011-01-04 2010-12-31 4.108 1,077,874 +18,332 0.18% 4,427,642
2010-12-29 2010-12-24 4.140 1,059,542 -30,552 0.17% 4,387,019
2010-12-21 2010-12-17 4.140 1,090,094 +6,110 0.18% 4,513,519
2010-12-14 2010-12-10 3.993 1,083,984 -91,656 0.18% 4,328,560
2010-12-07 2010-12-03 4.255 1,175,640 -18,331 0.19% 5,002,401
2010-11-23 2010-11-19 3.731 1,193,971 +61,104 0.19% 4,455,120
2010-11-12 2010-11-10 3.469 1,132,867 +61,104 0.18% 3,930,480
2010-10-22 2010-10-20 3.077 1,071,763 -48,883 0.17% 3,297,520
2010-10-21 2010-10-19 3.077 1,120,646 +12,221 0.18% 3,447,919
2010-10-19 2010-10-15 3.109 1,108,425 -24,442 0.18% 3,446,598
2010-10-13 2010-10-11 3.060 1,132,867 +61,104 0.18% 3,466,980
2010-10-07 2010-10-05 3.028 1,071,763 +30,552 0.17% 3,244,900
2010-09-14 2010-09-10 3.169 1,041,211 +19,436 0.17% 3,299,184
2010-09-13 2010-09-09 3.135 1,021,775 +29,981 0.17% 3,203,519
2010-09-10 2010-09-08 3.085 991,794 -29,981 0.16% 3,059,901
2010-09-06 2010-09-02 3.052 1,021,775 +29,981 0.17% 3,118,319
2010-08-31 2010-08-27 3.085 991,794 -47,970 0.16% 3,059,901
2010-08-26 2010-08-24 3.069 1,039,764 +11,992 0.17% 3,190,559
2010-08-25 2010-08-23 3.069 1,027,772 -41,974 0.17% 3,153,761
2010-08-20 2010-08-18 3.169 1,069,746 +11,993 0.18% 3,389,600
2010-08-18 2010-08-16 3.185 1,057,753 +11,992 0.18% 3,369,239
2010-08-11 2010-08-09 3.269 1,045,761 +11,993 0.17% 3,418,241
2010-08-10 2010-08-06 3.252 1,033,768 -41,974 0.17% 3,361,800
2010-08-04 2010-08-02 3.335 1,075,742 +11,992 0.18% 3,587,999
2010-08-02 2010-07-29 3.352 1,063,750 +11,993 0.18% 3,565,741
2010-07-30 2010-07-28 3.169 1,051,757 +59,963 0.17% 3,332,600
2010-07-26 2010-07-22 3.235 991,794 -71,956 0.16% 3,208,761
2010-07-16 2010-07-14 3.169 1,063,750 +11,993 0.18% 3,370,601
2010-07-14 2010-07-12 3.169 1,051,757 +29,982 0.17% 3,332,600
2010-07-08 2010-07-06 3.219 1,021,775 +29,981 0.17% 3,288,719
2010-07-06 2010-07-02 3.285 991,794 -71,956 0.16% 3,258,381
2010-06-25 2010-06-23 3.419 1,063,750 +11,993 0.18% 3,636,702
2010-06-09 2010-06-07 3.269 1,051,757 +17,989 0.17% 3,437,840
2010-06-08 2010-06-04 2.935 1,033,768 +29,982 0.17% 3,034,240
2010-05-31 2010-05-27 2.718 1,003,786 +11,992 0.17% 2,728,619
2010-05-26 2010-05-24 2.768 991,794 -11,992 0.16% 2,745,641
2010-05-11 2010-05-07 3.168 1,003,786 +20,939 0.17% 3,179,974
2010-05-10 2010-05-06 3.219 982,847 +11,742 0.17% 3,163,860
2010-04-27 2010-04-23 3.185 971,105 -17,613 0.16% 3,092,982
2010-04-22 2010-04-20 3.338 988,718 -17,614 0.17% 3,300,639
2010-04-21 2010-04-19 3.253 1,006,332 -35,228 0.17% 3,273,740
2010-04-14 2010-04-12 3.372 1,041,560 +23,485 0.18% 3,512,522
2010-04-12 2010-04-08 3.458 1,018,075 +5,872 0.17% 3,520,022
2010-04-09 2010-04-07 3.475 1,012,203 +11,742 0.17% 3,516,959
2010-03-30 2010-03-26 3.423 1,000,461 -23,485 0.17% 3,425,041
2010-03-26 2010-03-24 3.662 1,023,946 +11,743 0.17% 3,749,601
2010-03-24 2010-03-22 3.662 1,012,203 -35,228 0.17% 3,706,599
2010-03-11 2010-03-09 3.662 1,047,431 -82,197 0.18% 3,835,601
2010-03-08 2010-03-04 3.389 1,129,628 -104,508 0.19% 3,828,759
2010-03-02 2010-02-26 3.543 1,234,136 +29,356 0.21% 4,372,158
2010-02-01 2010-01-28 3.696 1,204,780 -1,174 0.20% 4,452,839
2010-01-28 2010-01-26 3.577 1,205,954 -1,175 0.20% 4,313,398
2010-01-26 2010-01-22 3.747 1,207,129 -1,174 0.20% 4,523,201
2010-01-22 2010-01-20 3.815 1,208,303 -1,174 0.20% 4,609,920
2010-01-15 2010-01-13 3.934 1,209,477 -7,046 0.21% 4,758,599
2010-01-08 2010-01-06 4.224 1,216,523 +4,697 0.21% 5,138,561
2010-01-05 2009-12-31 4.173 1,211,826 -4,697 0.21% 5,056,801
2009-12-30 2009-12-28 4.088 1,216,523 -7,045 0.21% 4,972,801
2009-12-29 2009-12-24 4.054 1,223,568 -7,046 0.21% 4,959,919
2009-12-23 2009-12-21 3.832 1,230,614 -7,045 0.21% 4,716,001
2009-12-17 2009-12-15 4.037 1,237,659 +25,833 0.21% 4,995,959
2009-12-03 2009-12-01 3.730 1,211,826 +5,872 0.21% 4,520,161
2009-10-29 2009-10-27 2.981 1,205,954 -93,940 0.20% 3,594,499
2009-10-28 2009-10-23 3.032 1,299,894 +58,712 0.22% 3,940,919
2009-10-07 2009-10-05 2.640 1,241,182 -176,137 0.21% 3,276,700
2009-10-06 2009-10-02 2.674 1,417,319 -117,425 0.24% 3,789,979
2009-09-17 2009-09-15 2.626 1,534,744 +21,626 0.26% 4,030,066
2009-08-26 2009-08-24 2.850 1,513,118 +57,885 0.26% 4,313,099
2009-08-25 2009-08-21 2.902 1,455,233 +57,885 0.25% 4,223,519
2009-08-24 2009-08-20 2.885 1,397,348 +69,462 0.24% 4,031,380
2009-08-20 2009-08-18 2.626 1,327,886 -92,616 0.23% 3,486,880
2009-08-19 2009-08-17 2.695 1,420,502 -115,771 0.24% 3,828,240
2009-08-06 2009-08-04 2.591 1,536,273 +34,732 0.26% 3,981,001
2009-08-05 2009-08-03 2.401 1,501,541 +115,770 0.26% 3,605,659
2009-08-04 2009-07-31 2.125 1,385,771 +57,885 0.24% 2,944,620
2009-07-30 2009-07-28 2.039 1,327,886 -156,290 0.23% 2,706,920
2009-07-28 2009-07-24 1.987 1,484,176 -292,899 0.25% 2,948,600
2009-07-24 2009-07-22 1.797 1,777,075 +57,885 0.30% 3,192,800
2009-07-22 2009-07-20 1.797 1,719,190 +57,885 0.29% 3,088,801
2009-07-21 2009-07-17 1.762 1,661,305 -40,519 0.28% 2,927,401
2009-07-20 2009-07-16 1.728 1,701,824 -24,312 0.29% 2,940,000
2009-07-15 2009-07-13 1.693 1,726,136 +23,154 0.30% 2,922,360
2009-07-09 2009-07-07 1.762 1,702,982 +57,885 0.29% 3,000,840
2009-07-08 2009-07-06 1.745 1,645,097 +57,886 0.28% 2,870,421
2009-07-06 2009-07-02 1.745 1,587,211 +57,885 0.27% 2,769,419
2009-07-02 2009-06-29 1.762 1,529,326 +32,415 0.26% 2,694,839
2009-06-25 2009-06-23 1.866 1,496,911 -40,519 0.26% 2,792,881
2009-06-22 2009-06-18 1.693 1,537,430 -19,681 0.26% 2,602,880
2009-06-17 2009-06-15 1.762 1,557,111 -21,997 0.27% 2,743,800
2009-06-16 2009-06-12 1.762 1,579,108 -45,150 0.27% 2,782,561
2009-06-11 2009-06-09 1.779 1,624,258 -57,885 0.28% 2,890,180
2009-06-10 2009-06-08 1.866 1,682,143 +216,490 0.29% 3,138,480
2009-06-09 2009-06-05 1.814 1,465,653 +347,311 0.25% 2,658,601
2009-06-02 2009-05-29 2.194 1,118,342 +8,104 0.19% 2,453,641
2009-05-29 2009-05-26 2.298 1,110,238 +28,943 0.19% 2,550,941
2009-05-25 2009-05-21 1.969 1,081,295 +28,943 0.19% 2,129,520
2009-05-19 2009-05-15 1.900 1,052,352 +57,885 0.18% 1,999,799
2009-05-14 2009-05-12 1.866 994,467 +28,942 0.17% 1,855,439
2009-05-13 2009-05-11 1.870 965,525 +11,577 0.17% 1,805,554
2009-05-12 2009-05-08 1.747 953,948 +19,799 0.16% 1,666,100
2008-11-25 2008-11-21 1.323 934,149 +35,144 0.16% 1,236,000
2008-11-14 2008-11-12 1.129 899,005 +113,368 0.15% 1,015,040
2008-11-13 2008-11-11 1.200 785,637 +56,684 0.13% 942,480
2008-11-10 2008-11-06 1.323 728,953 +113,367 0.13% 964,499
2008-11-07 2008-11-05 1.411 615,586 +113,368 0.11% 868,800
2008-11-06 2008-11-04 1.411 502,218 +113,367 0.09% 708,800
2008-11-04 2008-10-31 1.411 388,851 +56,684 0.07% 548,800
2008-11-03 2008-10-30 1.588 332,167 +39,679 0.06% 527,400
2008-10-31 2008-10-29 1.588 292,488 +56,683 0.05% 464,399
2008-10-27 2008-10-23 1.764 235,805 +56,684 0.04% 416,001
2008-10-21 2008-10-17 1.941 179,121 +56,684 0.03% 347,600
2008-10-16 2008-10-14 2.029 122,437 +56,684 0.02% 248,400
2008-09-17 2008-09-12 2.777 65,753 +1,847 0.01% 182,610
2008-09-11 2008-09-09 2.814 63,906 +55,091 0.01% 179,800
2008-05-02 2008-04-29 3.227 8,815 +188 0.00% 28,447
2008-02-04 2008-01-31 3.858 8,627 -54,995 0.00% 33,281
2008-01-29 2008-01-25 3.376 63,622 +54,995 0.01% 214,759
2007-12-05 2007-12-03 4.915 8,627 -99,208 0.00% 42,401
2007-12-04 2007-11-30 4.989 107,835 -28,037 0.02% 538,002
2007-11-28 2007-11-26 5.286 135,872 -49,603 0.02% 718,203
2007-10-31 2007-10-29 5.379 185,475 +161,751 0.03% 997,598
2007-10-24 2007-10-22 5.416 23,724 +2,157 0.00% 128,482
2007-09-25 2007-09-21 5.787 21,567 +15,097 0.00% 124,801
2007-09-14 2007-09-12 5.720 6,470 +71 0.00% 37,006
2007-06-26 2007-06-22 5.307 6,399 0.00% 33,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top