History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 +0
2017-10-06 2017-10-03 3.000 0 +0
2017-10-04 2017-09-29 3.000 0 +0
2017-10-03 2017-09-28 3.000 0 +0
2017-09-29 2017-09-27 3.000 0 +0
2017-09-28 2017-09-26 3.000 0 +0
2017-09-27 2017-09-25 3.000 0 +0
2017-09-26 2017-09-22 3.000 0 +0
2017-09-25 2017-09-21 2.990 0 +0
2017-09-22 2017-09-20 2.990 0 +0
2017-09-21 2017-09-19 2.990 0 +0
2017-09-20 2017-09-18 2.990 0 +0
2017-09-19 2017-09-15 2.990 0 +0
2017-09-18 2017-09-14 2.990 0 +0
2017-09-15 2017-09-13 2.990 0 +0
2017-09-14 2017-09-12 2.990 0 +0
2017-09-13 2017-09-11 2.990 0 +0
2017-09-12 2017-09-08 2.980 0 +0
2017-09-11 2017-09-07 2.980 0 +0
2017-09-08 2017-09-06 2.990 0 +0
2017-09-07 2017-09-05 2.980 0 +0
2017-09-06 2017-09-04 2.990 0 +0
2017-09-05 2017-09-01 2.990 0 +0
2017-09-04 2017-08-31 2.990 0 +0
2017-09-01 2017-08-30 2.960 0 +0
2017-08-31 2017-08-29 2.930 0 +0
2017-08-30 2017-08-28 2.940 0 +0
2017-08-29 2017-08-25 2.940 0 +0
2017-08-28 2017-08-24 2.930 0 +0
2017-08-25 2017-08-22 2.950 0 +0
2017-08-24 2017-08-21 2.940 0 +0
2017-08-22 2017-08-18 2.930 0 +0
2017-08-21 2017-08-17 2.950 0 +0
2017-08-18 2017-08-16 2.940 0 +0
2017-08-17 2017-08-15 2.940 0 +0
2017-08-16 2017-08-14 2.940 0 +0
2017-08-15 2017-08-11 2.950 0 +0
2017-08-14 2017-08-10 2.950 0 +0
2017-08-11 2017-08-09 2.950 0 +0
2017-08-10 2017-08-08 2.950 0 +0
2017-08-09 2017-08-07 2.950 0 +0
2017-08-08 2017-08-04 2.950 0 +0
2017-08-07 2017-08-03 2.940 0 +0
2017-08-04 2017-08-02 2.940 0 +0
2017-08-03 2017-08-01 2.940 0 +0
2017-08-02 2017-07-31 2.950 0 +0
2017-08-01 2017-07-28 2.960 0 +0
2017-07-31 2017-07-27 2.940 0 +0
2017-07-28 2017-07-26 2.940 0 +0
2017-07-27 2017-07-25 2.950 0 +0
2017-07-26 2017-07-24 2.930 0 +0
2017-07-25 2017-07-21 2.930 0 +0
2017-07-24 2017-07-20 2.940 0 +0
2017-07-21 2017-07-19 2.940 0 +0
2017-07-20 2017-07-18 2.930 0 +0
2017-07-19 2017-07-17 2.920 0 +0
2017-07-18 2017-07-14 2.920 0 +0
2017-07-17 2017-07-13 2.920 0 +0
2017-07-14 2017-07-12 2.910 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.910 0 +0
2017-07-11 2017-07-07 2.920 0 +0
2017-07-10 2017-07-06 2.920 0 +0
2017-07-07 2017-07-05 2.920 0 +0
2017-07-06 2017-07-04 2.900 0 +0
2017-07-05 2017-07-03 2.900 0 +0
2017-07-04 2017-06-30 2.910 0 +0
2017-07-03 2017-06-29 2.910 0 +0
2017-06-30 2017-06-28 2.910 0 +0
2017-06-29 2017-06-27 2.910 0 +0
2017-06-28 2017-06-26 2.910 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.900 0 +0
2017-06-23 2017-06-21 2.900 0 +0
2017-06-22 2017-06-20 2.900 0 +0
2017-06-21 2017-06-19 2.900 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.900 0 +0
2017-06-16 2017-06-14 2.900 0 +0
2017-06-15 2017-06-13 2.890 0 +0
2017-06-14 2017-06-12 2.890 0 +0
2017-06-13 2017-06-09 2.900 0 +0
2017-06-12 2017-06-08 2.910 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.900 0 +0
2017-06-07 2017-06-05 2.910 0 +0
2017-06-06 2017-06-02 2.920 0 +0
2017-06-05 2017-06-01 2.920 0 +0
2017-06-02 2017-05-31 2.890 0 +0
2017-06-01 2017-05-29 2.360 0 +0
2017-05-31 2017-05-26 2.360 0 +0
2017-05-29 2017-05-25 2.380 0 +0
2017-05-26 2017-05-24 2.380 0 +0
2017-05-25 2017-05-23 2.390 0 +0
2017-05-24 2017-05-22 2.370 0 +0
2017-05-23 2017-05-19 2.456 0 +0
2017-05-22 2017-05-18 2.435 0 +0
2017-05-19 2017-05-17 2.456 0 +0
2017-05-18 2017-05-16 2.445 0 +0
2017-05-17 2017-05-15 2.445 0 +0
2017-05-16 2017-05-12 2.456 0 +0
2017-05-15 2017-05-11 2.507 0 +0
2017-05-12 2017-05-10 2.476 0 +0
2017-05-11 2017-05-09 2.517 0 +0
2017-05-10 2017-05-08 2.445 0 +0
2017-05-09 2017-05-05 2.466 0 +0
2017-05-08 2017-05-04 2.466 0 +0
2017-05-05 2017-05-02 2.456 0 +0
2017-05-04 2017-04-28 2.476 0 +0
2017-05-02 2017-04-27 2.435 0 +0
2017-04-28 2017-04-26 2.487 0 +0
2017-04-27 2017-04-25 2.466 0 +0
2017-04-26 2017-04-24 2.456 0 +0
2017-04-25 2017-04-21 2.456 0 +0
2017-04-24 2017-04-20 2.445 0 +0
2017-04-21 2017-04-19 2.466 0 +0
2017-04-20 2017-04-18 2.466 0 +0
2017-04-19 2017-04-13 2.445 0 +0
2017-04-18 2017-04-12 2.425 0 +0
2017-04-13 2017-04-11 2.445 0 +0
2017-04-12 2017-04-10 2.445 0 +0
2017-04-11 2017-04-07 2.487 0 +0
2017-04-10 2017-04-06 2.517 0 +0
2017-04-07 2017-04-05 2.528 0 +0
2017-04-06 2017-04-03 2.456 0 +0
2017-04-05 2017-03-31 2.507 0 +0
2017-04-03 2017-03-30 2.456 0 +0
2017-03-31 2017-03-29 2.445 0 +0
2017-03-30 2017-03-28 2.733 0 +0
2017-03-29 2017-03-27 2.723 0 +0
2017-03-28 2017-03-24 2.754 0 +0
2017-03-27 2017-03-23 2.774 0 +0
2017-03-24 2017-03-22 2.764 0 +0
2017-03-23 2017-03-21 2.805 0 +0
2017-03-22 2017-03-20 2.774 0 +0
2017-03-21 2017-03-17 2.754 0 +0
2017-03-20 2017-03-16 2.723 0 +0
2017-03-17 2017-03-15 2.692 0 +0
2017-03-16 2017-03-14 2.651 0 +0
2017-03-15 2017-03-13 2.548 0 -529,433
2017-03-08 2017-03-06 2.497 529,433 -486,611 0.05% 1,321,921
2017-03-07 2017-03-03 2.415 1,016,044 -291,966 0.10% 2,453,401
2017-02-16 2017-02-14 2.404 1,308,010 -375,664 0.13% 3,144,960
2017-01-19 2017-01-17 2.466 1,683,674 -145,983 0.17% 4,152,001
2016-12-23 2016-12-21 2.538 1,829,657 -116,787 0.19% 4,643,600
2016-10-05 2016-10-03 2.846 1,946,444 +976,995 0.20% 5,540,001
2016-09-22 2016-09-20 2.836 969,449 -976,995 0.10% 2,749,301
2016-09-13 2016-09-09 3.149 1,946,444 +104,799 0.20% 6,130,048
2016-09-05 2016-09-01 3.149 1,841,645 +1,243,110 0.20% 5,799,999
2016-06-30 2016-06-28 2.715 598,535 -1,243,110 0.07% 1,625,001
2016-06-20 2016-06-16 2.596 1,841,645 +1,325,984 0.20% 4,779,999
2016-06-03 2016-06-01 2.661 515,661 -1,325,984 0.06% 1,372,001
2016-05-17 2016-05-13 2.667 1,841,645 +1,222,471 0.20% 4,911,366
2016-03-31 2016-03-29 2.510 619,174 -1,149,424 0.07% 1,554,104
2016-03-14 2016-03-10 2.499 1,768,598 +244,305 0.20% 4,419,299
2016-03-10 2016-03-08 2.521 1,524,293 +674,687 0.17% 3,843,000
2016-03-08 2016-03-04 2.521 849,606 +349,838 0.09% 2,142,000
2016-03-07 2016-03-03 2.521 499,768 -1,285,118 0.06% 1,259,999
2015-11-26 2015-11-24 2.454 1,784,886 +1,784,886 0.20% 4,379,999
2015-07-22 2015-07-20 2.871 0 -23,016
2015-07-21 2015-07-17 2.883 23,016 -27,948 0.00% 66,360
2015-07-20 2015-07-16 2.822 50,964 -11,508 0.01% 143,840
2015-07-17 2015-07-15 2.822 62,472 -44,388 0.01% 176,319
2015-07-16 2015-07-14 2.847 106,860 -72,337 0.01% 304,199
2015-07-15 2015-07-13 2.859 179,197 -27,948 0.02% 512,301
2015-07-14 2015-07-10 2.859 207,145 -52,608 0.03% 592,201
2015-07-13 2015-07-09 2.859 259,753 -67,404 0.03% 742,601
2015-07-09 2015-07-07 2.944 327,157 -60,828 0.04% 963,160
2015-07-08 2015-07-06 2.968 387,985 -21,372 0.05% 1,151,679
2015-07-07 2015-07-03 2.981 409,357 -18,084 0.05% 1,220,099
2015-07-06 2015-07-02 3.041 427,441 -16,440 0.05% 1,299,999
2015-07-03 2015-06-30 3.041 443,881 -18,084 0.05% 1,349,999
2015-07-02 2015-06-29 3.066 461,965 -41,101 0.06% 1,416,239
2015-06-30 2015-06-26 3.054 503,066 -47,676 0.06% 1,536,121
2015-06-29 2015-06-25 3.078 550,742 -3,288 0.07% 1,695,101
2015-06-26 2015-06-24 3.054 554,030 -13,152 0.07% 1,691,741
2015-06-25 2015-06-23 3.041 567,182 +567,182 0.07% 1,725,001
2014-01-07 2014-01-03 3.797 0 -179,443
2014-01-06 2014-01-02 3.784 179,443 -179,443 0.02% 678,961
2013-12-05 2013-12-03 3.290 358,886 +179,443 0.05% 1,180,801
2013-12-04 2013-12-02 3.290 179,443 +179,443 0.02% 590,401
2013-08-16 2013-08-13 3.097 0 -28,159
2013-08-13 2013-08-09 3.438 28,159 -7,040 0.00% 96,799
2013-08-09 2013-08-07 3.381 35,199 +35,199 0.00% 119,000
2013-05-29 2013-05-27 2.685 0 -4,224
2013-05-14 2013-05-10 2.734 4,224 +99 0.00% 11,550
2013-05-13 2013-05-09 2.749 4,125 -5,501 0.00% 11,339
2013-05-09 2013-05-07 2.763 9,626 -4,125 0.00% 26,600
2013-05-03 2013-04-30 2.865 13,751 +8,250 0.00% 39,399
2013-04-23 2013-04-19 2.734 5,501 -5,500 0.00% 15,041
2013-04-15 2013-04-11 2.502 11,001 +5,500 0.00% 27,520
2013-04-12 2013-04-10 2.574 5,501 +5,501 0.00% 14,161
2012-07-05 2012-07-03 1.877 0 -1,259
2012-05-18 2012-05-16 1.883 1,259 +44 0.00% 2,370
2011-09-09 2011-09-07 2.434 1,215 +35 0.00% 2,957
2011-05-06 2011-05-04 4.010 1,180 +25 0.00% 4,731
2011-02-24 2011-02-22 4.075 1,155 -1,222 0.00% 4,707
2011-02-23 2011-02-21 4.091 2,377 -1,222 0.00% 9,725
2011-02-22 2011-02-18 4.075 3,599 -1,222 0.00% 14,666
2011-02-21 2011-02-17 4.075 4,821 -1,222 0.00% 19,646
2011-02-18 2011-02-16 4.091 6,043 -2,444 0.00% 24,724
2011-02-17 2011-02-15 4.091 8,487 -18,332 0.00% 34,724
2011-02-16 2011-02-14 4.091 26,819 +4,889 0.00% 109,727
2010-12-13 2010-12-09 4.091 21,930 -1,222 0.00% 89,724
2010-12-10 2010-12-08 4.108 23,152 +7,332 0.00% 95,103
2010-12-09 2010-12-07 4.173 15,820 +14,665 0.00% 66,020
2010-11-30 2010-11-26 4.255 1,155 -9,776 0.00% 4,915
2010-10-08 2010-10-06 3.060 10,931 +9,776 0.00% 33,453
2010-09-14 2010-09-10 3.169 1,155 +22 0.00% 3,660
2010-05-11 2010-05-07 3.168 1,133 +23 0.00% 3,589
2010-03-29 2010-03-25 3.526 1,110 -15,265 0.00% 3,913
2010-03-25 2010-03-23 3.679 16,375 +15,265 0.00% 60,243
2010-01-13 2010-01-11 4.139 1,110 -17,613 0.00% 4,594
2010-01-11 2010-01-07 4.207 18,723 -3,523 0.00% 78,767
2009-12-30 2009-12-28 4.088 22,246 +3,523 0.00% 90,935
2009-12-22 2009-12-18 3.883 18,723 -12,917 0.00% 72,708
2009-12-21 2009-12-17 3.883 31,640 -3,523 0.01% 122,869
2009-12-15 2009-12-11 4.122 35,163 -9,394 0.01% 144,934
2009-12-11 2009-12-09 4.156 44,557 -21,136 0.01% 185,172
2009-12-10 2009-12-08 4.173 65,693 -1,175 0.01% 274,129
2009-12-08 2009-12-04 4.241 66,868 -3,522 0.01% 283,588
2009-12-04 2009-12-02 4.071 70,390 +5,871 0.01% 286,535
2009-12-03 2009-12-01 3.730 64,519 +2,348 0.01% 240,659
2009-12-02 2009-11-30 3.423 62,171 +8,220 0.01% 212,840
2009-11-30 2009-11-26 3.287 53,951 +17,614 0.01% 177,348
2009-11-18 2009-11-16 3.270 36,337 +9,394 0.01% 118,828
2009-11-06 2009-11-04 3.168 26,943 +15,265 0.00% 85,355
2009-11-05 2009-11-03 3.134 11,678 +5,871 0.00% 36,598
2009-11-02 2009-10-29 2.947 5,807 -22,310 0.00% 17,111
2009-10-28 2009-10-23 3.032 28,117 +11,742 0.00% 85,243
2009-10-07 2009-10-05 2.640 16,375 -11,742 0.00% 43,230
2009-09-18 2009-09-16 2.660 28,117 -17,614 0.00% 74,804
2009-09-17 2009-09-15 2.626 45,731 -21,352 0.01% 120,084
2009-09-16 2009-09-14 2.626 67,083 -426,035 0.01% 176,152
2009-09-01 2009-08-28 2.799 493,118 -2,315 0.08% 1,380,062
2009-08-24 2009-08-20 2.885 495,433 -464,240 0.09% 1,429,335
2009-08-20 2009-08-18 2.626 959,673 -740,930 0.16% 2,519,994
2009-08-18 2009-08-14 2.730 1,700,603 -17,365 0.29% 4,641,867
2009-08-14 2009-08-12 2.470 1,717,968 -180,602 0.29% 4,244,082
2009-08-13 2009-08-11 2.660 1,898,570 +17,366 0.33% 5,051,030
2009-08-06 2009-08-04 2.591 1,881,204 -11,578 0.32% 4,874,834
2009-08-04 2009-07-31 2.125 1,892,782 +11,578 0.33% 4,021,966
2009-07-31 2009-07-29 2.039 1,881,204 -5,789 0.32% 3,834,869
2009-07-28 2009-07-24 1.987 1,886,993 +5,789 0.32% 3,748,873
2009-07-23 2009-07-21 1.797 1,881,204 -28,943 0.32% 3,379,885
2009-07-22 2009-07-20 1.797 1,910,147 +474,658 0.33% 3,431,885
2009-07-21 2009-07-17 1.762 1,435,489 +155,133 0.25% 2,529,488
2009-07-15 2009-07-13 1.693 1,280,356 -28,943 0.22% 2,167,652
2009-07-09 2009-07-07 1.762 1,309,299 +115,770 0.22% 2,307,128
2009-06-29 2009-06-25 1.762 1,193,529 +1,094 0.20% 2,103,128
2009-06-01 2009-05-27 2.159 1,192,435 -428,350 0.20% 2,575,001
2009-05-22 2009-05-20 1.918 1,620,785 -92,616 0.28% 3,108,000
2009-05-21 2009-05-19 1.935 1,713,401 -38,204 0.29% 3,315,200
2009-05-20 2009-05-18 1.900 1,751,605 -57,886 0.30% 3,328,599
2009-05-19 2009-05-15 1.900 1,809,491 -46,308 0.31% 3,438,601
2009-05-14 2009-05-12 1.866 1,855,799 +1,620,785 0.32% 3,462,481
2009-05-12 2009-05-08 1.747 235,014 +4,878 0.04% 410,459
2009-05-05 2009-04-30 1.852 230,136 -5,669 0.04% 426,300
2009-04-23 2009-04-21 1.676 235,805 -5,668 0.04% 395,201
2009-04-22 2009-04-20 1.676 241,473 -12,470 0.04% 404,700
2009-04-21 2009-04-17 1.641 253,943 -1,134 0.04% 416,639
2009-04-20 2009-04-16 1.641 255,077 -141,709 0.04% 418,500
2009-04-16 2009-04-14 1.747 396,786 -158,715 0.07% 692,999
2009-04-08 2009-04-06 1.358 555,501 -11,337 0.10% 754,600
2009-03-26 2009-03-24 1.323 566,838 +56,684 0.10% 750,000
2009-03-25 2009-03-23 1.164 510,154 +28,342 0.09% 594,000
2009-03-20 2009-03-18 1.182 481,812 +226,735 0.08% 569,500
2009-03-11 2009-03-09 1.147 255,077 +56,684 0.04% 292,500
2009-03-10 2009-03-06 1.164 198,393 +198,393 0.03% 231,000
2008-06-26 2008-06-24 2.904 0 -275,456
2008-05-29 2008-05-27 3.122 275,456 -3,306 0.05% 859,999
2008-05-05 2008-04-30 3.116 278,762 +3,306 0.05% 868,590
2008-05-02 2008-04-29 3.227 275,456 +5,870 0.05% 888,942
2008-04-28 2008-04-24 3.134 269,586 +1,078 0.05% 844,999
2008-04-25 2008-04-23 3.153 268,508 +1,078 0.05% 846,600
2008-04-24 2008-04-22 3.190 267,430 +6,470 0.05% 853,121
2008-04-18 2008-04-16 3.338 260,960 -1,078 0.05% 871,201
2008-04-17 2008-04-15 3.338 262,038 -1,078 0.05% 874,800
2008-04-09 2008-04-07 3.357 263,116 +3,235 0.05% 883,279
2008-04-01 2008-03-28 3.413 259,881 -5,392 0.05% 886,879
2008-03-17 2008-03-13 3.654 265,273 -2,157 0.05% 969,240
2008-03-12 2008-03-10 3.709 267,430 -1,078 0.05% 992,001
2008-03-11 2008-03-07 3.654 268,508 +1,078 0.05% 981,060
2008-03-10 2008-03-06 3.672 267,430 +2,157 0.05% 982,081
2008-02-18 2008-02-14 4.080 265,273 -4,313 0.05% 1,082,400
2008-02-14 2008-02-12 4.674 269,586 +213,512 0.05% 1,259,998
2008-02-13 2008-02-11 4.488 56,074 +43,134 0.01% 251,680
2008-02-12 2008-02-06 4.321 12,940 -2,157 0.00% 55,919
2008-02-11 2008-02-04 4.618 15,097 -6,470 0.00% 69,721
2008-02-05 2008-02-01 4.080 21,567 -26,959 0.00% 88,000
2008-02-04 2008-01-31 3.858 48,526 -3,235 0.01% 187,202
2008-02-01 2008-01-30 3.691 51,761 -1,078 0.01% 191,042
2008-01-28 2008-01-24 3.264 52,839 -1,078 0.01% 172,480
2008-01-25 2008-01-23 3.153 53,917 +1,078 0.01% 169,999
2008-01-23 2008-01-21 3.635 52,839 -7,548 0.01% 192,080
2008-01-11 2008-01-09 3.598 60,387 +10,783 0.01% 217,279
2008-01-09 2008-01-07 3.802 49,604 +6,470 0.01% 188,600
2008-01-08 2008-01-04 4.006 43,134 +3,235 0.01% 172,801
2008-01-07 2008-01-03 4.043 39,899 +11,862 0.01% 161,321
2007-12-14 2007-12-12 4.396 28,037 +11,862 0.01% 123,240
2007-12-12 2007-12-10 4.544 16,175 +2,157 0.00% 73,499
2007-12-11 2007-12-07 4.637 14,018 +6,470 0.00% 64,998
2007-12-07 2007-12-05 4.729 7,548 +3,235 0.00% 35,698
2007-11-29 2007-11-27 5.100 4,313 -5,392 0.00% 21,998
2007-11-27 2007-11-23 5.323 9,705 -3,235 0.00% 51,659
2007-11-26 2007-11-22 5.286 12,940 -2,157 0.00% 68,399
2007-11-06 2007-11-02 5.416 15,097 +1,079 0.00% 81,761
2007-11-05 2007-11-01 5.490 14,018 +1,078 0.00% 76,957
2007-11-02 2007-10-31 5.286 12,940 +4,313 0.00% 68,399
2007-11-01 2007-10-30 5.379 8,627 +5,392 0.00% 46,401
2007-10-31 2007-10-29 5.379 3,235 +2,157 0.00% 17,400
2007-10-29 2007-10-25 5.416 1,078 +1,078 0.00% 5,838
2007-10-17 2007-10-15 5.564 0 -16,175
2007-10-16 2007-10-12 5.564 16,175 -140,185 0.00% 89,999
2007-10-15 2007-10-11 5.471 156,360 -238,314 0.03% 855,500
2007-10-12 2007-10-10 5.434 394,674 -29,116 0.07% 2,144,758
2007-10-11 2007-10-09 5.508 423,790 -5,391 0.08% 2,334,421
2007-10-10 2007-10-08 5.471 429,181 +12,940 0.08% 2,348,197
2007-10-09 2007-10-05 5.471 416,241 -10,784 0.07% 2,277,398
2007-10-08 2007-10-04 5.212 427,025 +2,157 0.08% 2,225,521
2007-10-05 2007-10-03 5.175 424,868 -7,549 0.08% 2,198,519
2007-10-04 2007-10-02 5.063 432,417 +17,254 0.08% 2,189,462
2007-10-03 2007-09-28 4.989 415,163 +25,880 0.07% 2,071,300
2007-10-02 2007-09-27 5.286 389,283 +24,802 0.07% 2,057,702
2007-09-24 2007-09-20 5.712 364,481 -1,078 0.07% 2,082,081
2007-09-21 2007-09-19 5.898 365,559 +4,313 0.07% 2,156,039
2007-09-14 2007-09-12 5.720 361,246 +3,968 0.06% 2,066,196
2007-09-10 2007-09-06 5.663 357,278 +90,653 0.06% 2,023,400
2007-09-06 2007-09-04 5.945 266,625 +266,625 0.05% 1,584,998
2007-08-13 2007-08-09 6.245 0 -1,067
2007-08-10 2007-08-08 6.507 1,067 -21,330 0.00% 6,943
2007-08-09 2007-08-07 5.813 22,397 +22,397 0.00% 130,203
2007-07-20 2007-07-18 6.188 0 -12,798
2007-07-17 2007-07-13 6.132 12,798 +7,465 0.00% 78,480
2007-07-13 2007-07-11 6.207 5,333 -69,322 0.00% 33,103
2007-07-12 2007-07-10 6.357 74,655 -90,653 0.01% 474,599
2007-07-09 2007-07-05 5.813 165,308 +159,975 0.03% 961,002
2007-06-28 2007-06-26 5.138 5,333 +2,133 0.00% 27,403
2007-06-27 2007-06-25 5.195 3,200 -3,199 0.00% 16,623
2007-06-26 2007-06-22 5.307 6,399 0.00% 33,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top