History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -156,000
2017-09-04 2017-08-31 2.990 156,000 -20,000 0.02% 466,440
2017-07-31 2017-07-27 2.940 176,000 -6,000 0.02% 517,440
2017-06-29 2017-06-27 2.910 182,000 -22,000 0.02% 529,620
2017-06-28 2017-06-26 2.910 204,000 -6,000 0.02% 593,640
2017-06-20 2017-06-16 2.900 210,000 -10,000 0.02% 609,000
2017-06-12 2017-06-08 2.910 220,000 -40,000 0.02% 640,200
2017-06-06 2017-06-02 2.920 260,000 -238,000 0.03% 759,200
2017-06-05 2017-06-01 2.920 498,000 -12,000 0.05% 1,454,160
2017-06-02 2017-05-31 2.890 510,000 +20,000 0.05% 1,473,900
2017-05-22 2017-05-18 2.435 490,000 +13,121 0.05% 1,193,253
2017-05-16 2017-05-12 2.456 476,879 -38,929 0.05% 1,171,101
2017-05-02 2017-04-27 2.435 515,808 +38,929 0.05% 1,256,101
2017-04-18 2017-04-12 2.425 476,879 +29,197 0.05% 1,156,401
2017-04-13 2017-04-11 2.445 447,682 +38,929 0.05% 1,094,800
2017-04-03 2017-03-30 2.456 408,753 +7,786 0.04% 1,003,800
2017-03-31 2017-03-29 2.445 400,967 -29,197 0.04% 980,559
2017-03-15 2017-03-13 2.548 430,164 +40,875 0.04% 1,096,160
2017-02-27 2017-02-23 2.384 389,289 +48,661 0.04% 928,001
2017-02-17 2017-02-15 2.394 340,628 +48,661 0.04% 815,501
2016-11-30 2016-11-28 2.651 291,967 -38,928 0.03% 774,001
2016-11-28 2016-11-24 2.692 330,895 +19,464 0.03% 890,799
2016-11-14 2016-11-10 2.805 311,431 +19,464 0.03% 873,600
2016-09-13 2016-09-09 3.149 291,967 +15,720 0.03% 919,509
2016-08-16 2016-08-12 3.138 276,247 -27,624 0.03% 867,001
2016-08-12 2016-08-10 2.943 303,871 -16,575 0.03% 894,299
2016-08-01 2016-07-28 2.606 320,446 -7,367 0.03% 835,199
2016-07-28 2016-07-26 2.596 327,813 +7,367 0.04% 850,840
2016-05-17 2016-05-13 2.667 320,446 +9,876 0.03% 854,577
2016-04-11 2016-04-07 2.521 310,570 -248,099 0.03% 782,999
2016-04-01 2016-03-30 2.510 558,669 +17,848 0.06% 1,402,239
2015-09-30 2015-09-25 2.701 540,821 +83,788 0.06% 1,460,607
2015-07-13 2015-07-09 2.859 457,033 -8,220 0.06% 1,306,599
2015-05-20 2015-05-18 3.345 465,253 +13,467 0.06% 1,556,269
2015-05-07 2015-05-05 3.358 451,786 -39,910 0.06% 1,516,882
2015-04-17 2015-04-15 3.320 491,696 -25,543 0.06% 1,632,400
2015-04-16 2015-04-14 3.320 517,239 +9,579 0.06% 1,717,201
2014-12-18 2014-12-16 3.182 507,660 +15,964 0.06% 1,615,440
2014-12-04 2014-12-02 3.320 491,696 +22,350 0.06% 1,632,400
2014-09-29 2014-09-25 3.899 469,346 +15,399 0.06% 1,830,043
2014-09-26 2014-09-24 3.925 453,947 -21,543 0.06% 1,781,800
2014-09-16 2014-09-12 3.834 475,490 +15,388 0.06% 1,823,099
2014-09-01 2014-08-28 3.704 460,102 -12,311 0.06% 1,704,299
2014-08-29 2014-08-27 3.730 472,413 -3,077 0.06% 1,762,182
2014-08-27 2014-08-25 3.730 475,490 +153,880 0.06% 1,773,659
2014-08-26 2014-08-22 3.730 321,610 +60,013 0.04% 1,199,660
2014-08-25 2014-08-21 3.756 261,597 +7,694 0.03% 982,602
2014-08-19 2014-08-15 3.769 253,903 +4,617 0.03% 957,002
2014-08-18 2014-08-14 3.769 249,286 +3,077 0.03% 939,600
2014-08-15 2014-08-13 3.743 246,209 -13,849 0.03% 921,602
2014-08-13 2014-08-11 3.691 260,058 +6,155 0.03% 959,921
2014-08-11 2014-08-07 3.743 253,903 -20,004 0.03% 950,402
2014-08-08 2014-08-06 3.782 273,907 -7,694 0.04% 1,035,960
2014-08-07 2014-08-05 3.821 281,601 -12,310 0.04% 1,076,040
2014-07-29 2014-07-25 3.704 293,911 +7,694 0.04% 1,088,698
2014-07-17 2014-07-15 3.847 286,217 +12,310 0.04% 1,101,118
2014-06-23 2014-06-19 3.743 273,907 +15,388 0.04% 1,025,280
2014-06-10 2014-06-06 3.444 258,519 -13,849 0.03% 890,400
2014-05-23 2014-05-21 3.457 272,368 +1,539 0.04% 941,639
2014-05-22 2014-05-20 3.470 270,829 +6,155 0.04% 939,839
2014-05-20 2014-05-16 3.483 264,674 +6,155 0.03% 921,919
2014-05-19 2014-05-15 3.483 258,519 +6,155 0.03% 900,480
2014-05-16 2014-05-14 3.444 252,364 +6,155 0.03% 869,201
2014-05-13 2014-05-09 3.811 246,209 +12,787 0.03% 938,335
2014-04-01 2014-03-28 3.208 233,422 -29,177 0.03% 748,801
2014-03-26 2014-03-24 3.002 262,599 +29,177 0.04% 788,399
2014-01-03 2013-12-31 3.811 233,422 -10,212 0.03% 889,602
2013-12-23 2013-12-19 3.619 243,634 -49,602 0.03% 881,761
2013-12-18 2013-12-16 3.619 293,236 +5,836 0.04% 1,061,281
2013-12-17 2013-12-13 3.647 287,400 +17,506 0.04% 1,048,039
2013-12-13 2013-12-11 3.701 269,894 -10,212 0.04% 999,001
2013-12-10 2013-12-06 3.688 280,106 +36,472 0.04% 1,032,960
2013-12-09 2013-12-05 3.523 243,634 -5,835 0.03% 858,381
2013-10-25 2013-10-23 3.016 249,469 -109,417 0.03% 752,399
2013-09-18 2013-09-16 2.783 358,886 +36,472 0.05% 998,761
2013-09-16 2013-09-12 3.040 322,414 +11,254 0.04% 980,091
2013-09-09 2013-09-05 3.040 311,160 -1,408 0.04% 945,881
2013-09-06 2013-09-04 3.097 312,568 -14,079 0.04% 967,921
2013-09-05 2013-09-03 2.912 326,647 -14,080 0.05% 951,199
2013-08-30 2013-08-28 2.912 340,727 +35,199 0.05% 992,200
2013-08-29 2013-08-27 2.955 305,528 +35,199 0.04% 902,720
2013-08-28 2013-08-26 2.955 270,329 -19,711 0.04% 798,720
2013-08-27 2013-08-23 2.940 290,040 -1,408 0.04% 852,839
2013-08-26 2013-08-22 2.955 291,448 +14,079 0.04% 861,119
2013-08-21 2013-08-19 2.813 277,369 -2,016,202 0.04% 780,121
2013-08-20 2013-08-16 2.827 2,293,571 -2,617,403 0.32% 6,483,419
2013-08-19 2013-08-15 2.912 4,910,974 +21,120 0.69% 14,300,800
2013-08-15 2013-08-12 3.395 4,889,854 +451,956 0.69% 16,600,938
2013-08-13 2013-08-09 3.438 4,437,898 +1,027,812 0.63% 15,255,678
2013-08-12 2013-08-08 3.423 3,410,086 +112,637 0.48% 11,674,041
2013-08-09 2013-08-07 3.381 3,297,449 +371,702 0.47% 11,147,921
2013-08-08 2013-08-06 3.409 2,925,747 +192,891 0.41% 9,974,402
2013-08-07 2013-08-05 3.409 2,732,856 +140,797 0.39% 9,316,801
2013-08-06 2013-08-02 3.381 2,592,059 +1,046,116 0.37% 8,763,159
2013-08-05 2013-08-01 3.367 1,545,943 +99,965 0.22% 5,204,520
2013-08-02 2013-07-31 3.352 1,445,978 +171,772 0.20% 4,847,441
2013-08-01 2013-07-30 3.338 1,274,206 +311,160 0.18% 4,253,499
2013-07-31 2013-07-29 3.352 963,046 +499,826 0.14% 3,228,478
2013-07-30 2013-07-26 3.281 463,220 +228,090 0.07% 1,519,981
2013-07-23 2013-07-19 3.068 235,130 -26,751 0.03% 721,441
2013-06-17 2013-06-13 2.699 261,881 -64,766 0.04% 706,800
2013-05-14 2013-05-10 2.734 326,647 +7,616 0.05% 893,144
2013-05-03 2013-04-30 2.865 319,031 -6,876 0.05% 914,079
2013-04-24 2013-04-22 2.734 325,907 +6,876 0.05% 891,120
2013-03-14 2013-03-12 2.472 319,031 -4,126 0.05% 788,799
2013-03-07 2013-03-05 2.472 323,157 +4,126 0.05% 799,001
2013-03-06 2013-03-04 2.414 319,031 -9,626 0.05% 770,239
2013-02-27 2013-02-25 2.225 328,657 -11,001 0.05% 731,340
2013-01-21 2013-01-17 1.963 339,658 +6,875 0.05% 666,900
2013-01-14 2013-01-10 2.007 332,783 +13,752 0.05% 667,921
2012-09-17 2012-09-13 2.027 319,031 +9,952 0.05% 646,569
2012-07-16 2012-07-12 2.177 309,079 -21,316 0.05% 672,799
2012-07-03 2012-06-28 1.832 330,395 -19,984 0.05% 605,120
2012-06-28 2012-06-26 1.847 350,379 -19,983 0.05% 646,980
2012-06-07 2012-06-05 1.877 370,362 -11,990 0.06% 694,999
2012-05-24 2012-05-22 1.907 382,352 -17,320 0.06% 728,979
2012-05-18 2012-05-16 1.883 399,672 +14,021 0.06% 752,395
2012-05-14 2012-05-10 1.945 385,651 -15,426 0.06% 750,000
2012-05-02 2012-04-27 2.023 401,077 -12,855 0.06% 811,200
2012-04-26 2012-04-24 2.023 413,932 +12,855 0.06% 837,200
2012-04-13 2012-04-11 2.069 401,077 +15,426 0.06% 829,920
2012-04-10 2012-04-03 2.100 385,651 +29,567 0.06% 810,000
2012-03-29 2012-03-27 2.178 356,084 +12,855 0.06% 775,599
2012-03-28 2012-03-26 2.178 343,229 +12,855 0.05% 747,599
2012-03-26 2012-03-22 2.240 330,374 +12,855 0.05% 740,160
2012-03-16 2012-03-14 2.240 317,519 -14,141 0.05% 711,360
2012-03-14 2012-03-12 2.256 331,660 +12,855 0.05% 748,201
2012-03-06 2012-03-02 2.349 318,805 +12,855 0.05% 748,961
2012-03-02 2012-02-29 2.349 305,950 +12,855 0.05% 718,761
2012-02-23 2012-02-21 2.474 293,095 -17,997 0.05% 725,041
2012-02-22 2012-02-20 2.474 311,092 +70,703 0.05% 769,561
2012-02-21 2012-02-17 2.334 240,389 +19,283 0.04% 561,000
2012-02-20 2012-02-16 2.287 221,106 +12,855 0.03% 505,679
2012-02-16 2012-02-14 2.178 208,251 +19,282 0.03% 453,599
2012-02-08 2012-02-06 2.116 188,969 +19,283 0.03% 399,840
2011-09-09 2011-09-07 2.434 169,686 +4,797 0.03% 412,954
2011-07-26 2011-07-22 3.106 164,889 -12,492 0.03% 512,159
2011-07-25 2011-07-21 3.074 177,381 +12,492 0.03% 545,280
2011-07-22 2011-07-20 3.218 164,889 -8,744 0.03% 530,639
2011-07-21 2011-07-19 3.234 173,633 +8,744 0.03% 561,559
2011-05-06 2011-05-04 4.010 164,889 +3,575 0.03% 661,133
2011-04-12 2011-04-08 4.091 161,314 -149,094 0.03% 659,998
2011-04-06 2011-04-01 3.764 310,408 -1,222 0.05% 1,168,400
2011-04-04 2011-03-31 3.797 311,630 -1,222 0.05% 1,183,200
2011-03-02 2011-02-28 3.748 312,852 -6,111 0.05% 1,172,479
2011-03-01 2011-02-25 3.731 318,963 +6,111 0.05% 1,190,162
2011-02-25 2011-02-23 4.010 312,852 -4,888 0.05% 1,254,399
2011-02-11 2011-02-09 4.157 317,740 -1,223 0.05% 1,320,798
2011-02-07 2011-01-31 4.190 318,963 +4,889 0.05% 1,336,322
2011-01-21 2011-01-19 4.222 314,074 -21,998 0.05% 1,326,119
2011-01-18 2011-01-14 4.190 336,072 +6,111 0.05% 1,408,001
2011-01-17 2011-01-13 4.255 329,961 +30,552 0.05% 1,403,999
2011-01-14 2011-01-12 4.271 299,409 +30,552 0.05% 1,278,899
2010-12-29 2010-12-24 4.140 268,857 -4,889 0.04% 1,113,199
2010-12-10 2010-12-08 4.108 273,746 -8,554 0.04% 1,124,481
2010-12-07 2010-12-03 4.255 282,300 -6,111 0.05% 1,201,199
2010-12-06 2010-12-02 4.222 288,411 -6,110 0.05% 1,217,762
2010-12-02 2010-11-30 4.157 294,521 -12,221 0.05% 1,224,280
2010-12-01 2010-11-29 4.124 306,742 -18,331 0.05% 1,265,041
2010-11-30 2010-11-26 4.255 325,073 -21,997 0.05% 1,383,200
2010-11-29 2010-11-25 4.304 347,070 -18,332 0.06% 1,493,838
2010-11-26 2010-11-24 4.042 365,402 +6,111 0.06% 1,477,062
2010-11-25 2010-11-23 3.862 359,291 -26,886 0.06% 1,387,679
2010-11-23 2010-11-19 3.731 386,177 -6,110 0.06% 1,440,960
2010-11-19 2010-11-17 3.600 392,287 -14,665 0.06% 1,412,399
2010-11-18 2010-11-16 3.584 406,952 +12,221 0.07% 1,458,539
2010-11-17 2010-11-15 3.633 394,731 -8,555 0.06% 1,434,118
2010-11-12 2010-11-10 3.469 403,286 -24,442 0.07% 1,399,200
2010-11-10 2010-11-08 3.224 427,728 +36,663 0.07% 1,379,001
2010-11-09 2010-11-05 3.257 391,065 +10,998 0.06% 1,273,599
2010-11-04 2010-11-02 3.208 380,067 +14,665 0.06% 1,219,122
2010-11-03 2010-11-01 3.273 365,402 +6,111 0.06% 1,196,001
2010-11-02 2010-10-29 3.240 359,291 +6,110 0.06% 1,164,239
2010-11-01 2010-10-28 3.289 353,181 -6,110 0.06% 1,161,781
2010-10-29 2010-10-27 3.273 359,291 -14,665 0.06% 1,175,999
2010-10-28 2010-10-26 3.273 373,956 +6,110 0.06% 1,224,000
2010-10-27 2010-10-25 3.224 367,846 +2,444 0.06% 1,185,941
2010-10-18 2010-10-14 3.109 365,402 -2,444 0.06% 1,136,201
2010-10-13 2010-10-11 3.060 367,846 -12,221 0.06% 1,125,741
2010-10-07 2010-10-05 3.028 380,067 +10,999 0.06% 1,150,701
2010-09-24 2010-09-21 3.028 369,068 +12,221 0.06% 1,117,401
2010-09-22 2010-09-20 2.979 356,847 -50,105 0.06% 1,062,880
2010-09-14 2010-09-10 3.169 406,952 +7,596 0.07% 1,289,469
2010-09-10 2010-09-08 3.085 399,356 -4,797 0.07% 1,232,101
2010-09-08 2010-09-06 3.185 404,153 -10,793 0.07% 1,287,340
2010-09-07 2010-09-03 3.069 414,946 +20,387 0.07% 1,273,279
2010-09-01 2010-08-30 3.052 394,559 +1,200 0.07% 1,204,141
2010-08-30 2010-08-26 3.169 393,359 +10,793 0.07% 1,246,398
2010-08-23 2010-08-19 3.102 382,566 +79,152 0.06% 1,186,680
2010-08-20 2010-08-18 3.169 303,414 +17,989 0.05% 961,399
2010-08-18 2010-08-16 3.185 285,425 +17,989 0.05% 909,158
2010-08-17 2010-08-13 3.219 267,436 +55,166 0.04% 860,778
2010-08-04 2010-08-02 3.335 212,270 +13,192 0.04% 707,999
2010-08-03 2010-07-30 3.319 199,078 -71,956 0.03% 660,679
2010-08-02 2010-07-29 3.352 271,034 +75,554 0.05% 908,519
2010-07-30 2010-07-28 3.169 195,480 +11,992 0.03% 619,399
2010-07-27 2010-07-23 3.169 183,488 -4,797 0.03% 581,401
2010-07-23 2010-07-21 3.352 188,285 +28,783 0.03% 631,140
2010-06-09 2010-06-07 3.269 159,502 -29,982 0.03% 521,358
2010-05-31 2010-05-27 2.718 189,484 +11,993 0.03% 515,080
2010-05-28 2010-05-26 2.752 177,491 +5,996 0.03% 488,399
2010-05-26 2010-05-24 2.768 171,495 +5,996 0.03% 474,760
2010-05-19 2010-05-17 2.952 165,499 -5,996 0.03% 488,521
2010-05-18 2010-05-14 2.968 171,495 +5,996 0.03% 509,080
2010-05-11 2010-05-07 3.168 165,499 -2,419 0.03% 524,298
2010-05-05 2010-05-03 3.168 167,918 -7,045 0.03% 531,961
2010-05-04 2010-04-30 3.100 174,963 -5,871 0.03% 542,359
2010-05-03 2010-04-29 2.895 180,834 +7,045 0.03% 523,599
2010-04-30 2010-04-28 2.861 173,789 +11,743 0.03% 497,280
2010-04-14 2010-04-12 3.372 162,046 +5,871 0.03% 546,478
2010-04-13 2010-04-09 3.560 156,175 -2,349 0.03% 555,939
2010-04-12 2010-04-08 3.458 158,524 -3,522 0.03% 548,101
2010-04-09 2010-04-07 3.475 162,046 -46,970 0.03% 563,038
2010-04-08 2010-04-01 3.458 209,016 +5,871 0.04% 722,678
2010-04-01 2010-03-30 3.372 203,145 -5,871 0.03% 685,079
2010-03-29 2010-03-25 3.526 209,016 -1,175 0.04% 736,918
2010-03-17 2010-03-15 3.611 210,191 -5,871 0.04% 758,961
2010-03-16 2010-03-12 3.594 216,062 +5,871 0.04% 776,480
2010-03-04 2010-03-02 3.440 210,191 +11,743 0.04% 723,161
2010-01-26 2010-01-22 3.747 198,448 -4,697 0.03% 743,599
2010-01-07 2010-01-05 4.241 203,145 -58,713 0.03% 861,539
2010-01-06 2010-01-04 4.173 261,858 -11,742 0.04% 1,092,701
2010-01-05 2009-12-31 4.173 273,600 -5,871 0.05% 1,141,699
2009-12-23 2009-12-21 3.832 279,471 -5,872 0.05% 1,070,998
2009-12-17 2009-12-15 4.037 285,343 -11,742 0.05% 1,151,821
2009-12-14 2009-12-10 4.156 297,085 -58,713 0.05% 1,234,639
2009-12-11 2009-12-09 4.156 355,798 -4,697 0.06% 1,478,641
2009-12-09 2009-12-07 4.241 360,495 -7,045 0.06% 1,528,861
2009-12-08 2009-12-04 4.241 367,540 -5,871 0.06% 1,558,739
2009-12-07 2009-12-03 4.224 373,411 +83,371 0.06% 1,577,278
2009-12-04 2009-12-02 4.071 290,040 +170,267 0.05% 1,180,661
2009-11-26 2009-11-24 3.270 119,773 +58,712 0.02% 391,678
2009-11-25 2009-11-23 3.287 61,061 -11,742 0.01% 200,720
2009-11-20 2009-11-18 3.270 72,803 -17,614 0.01% 238,078
2009-11-09 2009-11-05 3.236 90,417 +17,614 0.02% 292,599
2009-11-05 2009-11-03 3.134 72,803 +4,697 0.01% 228,158
2009-11-04 2009-11-02 2.998 68,106 -16,440 0.01% 204,159
2009-10-30 2009-10-28 3.015 84,546 -58,712 0.01% 254,880
2009-10-29 2009-10-27 2.981 143,258 +5,871 0.02% 426,999
2009-10-22 2009-10-20 2.810 137,387 -17,614 0.02% 386,099
2009-10-19 2009-10-15 2.827 155,001 +17,614 0.03% 438,240
2009-10-15 2009-10-13 2.657 137,387 +15,265 0.02% 365,039
2009-09-17 2009-09-15 2.626 122,122 +1,721 0.02% 320,679
2009-09-04 2009-09-02 2.816 120,401 -1,158 0.02% 339,040
2009-09-02 2009-08-31 2.764 121,559 -2,315 0.02% 336,000
2009-08-24 2009-08-20 2.885 123,874 -9,262 0.02% 357,379
2009-08-17 2009-08-13 2.609 133,136 -13,892 0.02% 347,300
2009-08-13 2009-08-11 2.660 147,028 +57,885 0.03% 391,159
2009-08-12 2009-08-10 2.816 89,143 +1,158 0.02% 251,020
2009-08-11 2009-08-07 2.712 87,985 -57,886 0.02% 238,639
2009-08-07 2009-08-05 2.626 145,871 -16,207 0.03% 383,041
2009-08-06 2009-08-04 2.591 162,078 +52,096 0.03% 419,999
2009-08-05 2009-08-03 2.401 109,982 +19,681 0.02% 264,100
2009-07-31 2009-07-29 2.039 90,301 -23,154 0.02% 184,080
2009-07-29 2009-07-27 2.056 113,455 -11,577 0.02% 233,240
2009-07-28 2009-07-24 1.987 125,032 +3,473 0.02% 248,400
2009-07-27 2009-07-23 1.814 121,559 +27,785 0.02% 220,500
2009-07-22 2009-07-20 1.797 93,774 -23,154 0.02% 168,480
2009-07-20 2009-07-16 1.728 116,928 -5,789 0.02% 202,000
2009-07-17 2009-07-15 1.745 122,717 -10,419 0.02% 214,121
2009-07-16 2009-07-14 1.728 133,136 -5,788 0.02% 230,000
2009-07-15 2009-07-13 1.693 138,924 -8,104 0.02% 235,199
2009-07-13 2009-07-09 1.710 147,028 +17,365 0.03% 251,459
2009-07-10 2009-07-08 1.745 129,663 -1,157 0.02% 226,240
2009-07-09 2009-07-07 1.762 130,820 +1,157 0.02% 230,519
2009-07-06 2009-07-02 1.745 129,663 +4,631 0.02% 226,240
2009-07-03 2009-06-30 1.745 125,032 -4,631 0.02% 218,160
2009-07-02 2009-06-29 1.762 129,663 -24,312 0.02% 228,480
2009-06-30 2009-06-26 1.762 153,975 -4,630 0.03% 271,321
2009-06-29 2009-06-25 1.762 158,605 +34,731 0.03% 279,479
2009-06-25 2009-06-23 1.866 123,874 -39,362 0.02% 231,119
2009-06-24 2009-06-22 1.676 163,236 -28,943 0.03% 273,540
2009-06-22 2009-06-18 1.693 192,179 +27,785 0.03% 325,360
2009-06-18 2009-06-16 1.728 164,394 -57,885 0.03% 284,000
2009-06-17 2009-06-15 1.762 222,279 -5,789 0.04% 391,680
2009-06-16 2009-06-12 1.762 228,068 +10,420 0.04% 401,881
2009-06-15 2009-06-11 1.762 217,648 -4,631 0.04% 383,520
2009-06-12 2009-06-10 1.728 222,279 -9,262 0.04% 384,000
2009-06-11 2009-06-09 1.779 231,541 +34,731 0.04% 412,001
2009-06-10 2009-06-08 1.866 196,810 -45,150 0.03% 367,201
2009-06-09 2009-06-05 1.814 241,960 -34,731 0.04% 438,900
2009-06-08 2009-06-04 1.900 276,691 +27,785 0.05% 525,800
2009-06-05 2009-06-03 2.021 248,906 +23,154 0.04% 503,099
2009-06-04 2009-06-02 2.194 225,752 +9,261 0.04% 495,300
2009-06-03 2009-06-01 2.298 216,491 +26,628 0.04% 497,421
2009-06-02 2009-05-29 2.194 189,863 +19,681 0.03% 416,559
2009-06-01 2009-05-27 2.159 170,182 +45,150 0.03% 367,499
2009-05-27 2009-05-25 2.401 125,032 +15,050 0.02% 300,240
2009-05-26 2009-05-22 1.987 109,982 -5,788 0.02% 218,500
2009-05-22 2009-05-20 1.918 115,770 -3,473 0.02% 221,999
2009-05-19 2009-05-15 1.900 119,243 -46,309 0.02% 226,599
2009-05-14 2009-05-12 1.866 165,552 -17,365 0.03% 308,881
2009-05-13 2009-05-11 1.870 182,917 -5,789 0.03% 342,059
2009-05-12 2009-05-08 1.747 188,706 +60,601 0.03% 329,581
2009-05-06 2009-05-04 1.835 128,105 +22,673 0.02% 235,039
2009-04-08 2009-04-06 1.358 105,432 +17,005 0.02% 143,220
2009-04-07 2009-04-03 1.341 88,427 -45,347 0.02% 118,560
2009-04-06 2009-04-02 1.235 133,774 +39,679 0.02% 165,200
2009-04-03 2009-04-01 1.200 94,095 +22,673 0.02% 112,880
2009-04-01 2009-03-30 1.182 71,422 +28,342 0.01% 84,421
2008-09-17 2008-09-12 2.777 43,080 +1,211 0.01% 119,642
2008-06-04 2008-06-02 3.231 41,869 -8,815 0.01% 135,279
2008-05-20 2008-05-16 2.959 50,684 -7,713 0.01% 149,960
2008-05-02 2008-04-29 3.227 58,397 +1,245 0.01% 188,457
2008-04-11 2008-04-09 3.468 57,152 +5,391 0.01% 198,219
2008-04-10 2008-04-08 3.617 51,761 -5,391 0.01% 187,202
2008-04-09 2008-04-07 3.357 57,152 +10,783 0.01% 191,859
2008-03-11 2008-03-07 3.654 46,369 -10,783 0.01% 169,421
2008-02-21 2008-02-19 4.284 57,152 -5,392 0.01% 244,859
2008-02-12 2008-02-06 4.321 62,544 -5,392 0.01% 270,280
2008-01-21 2008-01-17 3.524 67,936 -5,391 0.01% 239,401
2008-01-16 2008-01-14 3.691 73,327 +5,391 0.01% 270,638
2008-01-14 2008-01-10 3.672 67,936 -5,391 0.01% 249,481
2008-01-10 2008-01-08 3.598 73,327 +5,391 0.01% 263,838
2008-01-08 2008-01-04 4.006 67,936 -1,078 0.01% 272,161
2007-12-28 2007-12-24 4.433 69,014 +26,959 0.01% 305,920
2007-12-14 2007-12-12 4.396 42,055 +1,078 0.01% 184,858
2007-12-05 2007-12-03 4.915 40,977 -5,392 0.01% 201,399
2007-12-04 2007-11-30 4.989 46,369 +5,392 0.01% 231,341
2007-10-31 2007-10-29 5.379 40,977 -3,235 0.01% 220,399
2007-10-17 2007-10-15 5.564 44,212 +16,175 0.01% 245,999
2007-09-19 2007-09-17 5.657 28,037 -3,235 0.01% 158,600
2007-09-14 2007-09-12 5.720 31,272 +343 0.01% 178,864
2007-09-12 2007-09-10 5.738 30,929 -26,662 0.01% 177,483
2007-09-07 2007-09-05 6.001 57,591 +26,662 0.01% 345,600
2007-09-03 2007-08-30 6.001 30,929 +1,067 0.01% 185,603
2007-08-30 2007-08-28 6.470 29,862 -106,650 0.01% 193,200
2007-08-29 2007-08-27 5.926 136,512 +106,650 0.02% 808,959
2007-08-20 2007-08-16 5.251 29,862 +3,199 0.01% 156,800
2007-08-15 2007-08-13 6.001 26,663 -15,997 0.00% 160,003
2007-07-23 2007-07-19 6.151 42,660 +15,997 0.01% 262,400
2007-07-13 2007-07-11 6.207 26,663 -5,332 0.00% 165,503
2007-07-09 2007-07-05 5.813 31,995 +5,332 0.01% 186,000
2007-06-26 2007-06-22 5.307 26,663 0.00% 141,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top