History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -5,302,000
2017-09-21 2017-09-19 2.990 5,302,000 -90,000 0.53% 15,852,980
2017-09-01 2017-08-30 2.960 5,392,000 +230,000 0.54% 15,960,320
2017-08-18 2017-08-16 2.940 5,162,000 -118,000 0.52% 15,176,280
2017-07-13 2017-07-11 2.900 5,280,000 +2,000 0.53% 15,312,000
2017-06-07 2017-06-05 2.910 5,278,000 -50,000 0.53% 15,358,980
2017-05-31 2017-05-26 2.360 5,328,000 +20,000 0.53% 12,574,080
2017-05-29 2017-05-25 2.380 5,308,000 +18,000 0.53% 12,633,040
2017-05-26 2017-05-24 2.380 5,290,000 +22,000 0.53% 12,590,200
2017-05-25 2017-05-23 2.390 5,268,000 +28,000 0.53% 12,590,520
2017-05-24 2017-05-22 2.370 5,240,000 +22,000 0.53% 12,418,800
2017-05-22 2017-05-18 2.435 5,218,000 +17,103 0.52% 12,706,929
2017-05-12 2017-05-10 2.476 5,200,897 -60,340 0.54% 12,879,040
2017-05-11 2017-05-09 2.517 5,261,237 -21,411 0.54% 13,244,700
2017-05-10 2017-05-08 2.445 5,282,648 -38,929 0.54% 12,918,641
2017-05-02 2017-04-27 2.435 5,321,577 +29,197 0.55% 12,959,161
2017-04-27 2017-04-25 2.466 5,292,380 +9,732 0.55% 13,051,200
2017-04-25 2017-04-21 2.456 5,282,648 +7,786 0.54% 12,972,921
2017-04-21 2017-04-19 2.466 5,274,862 +33,090 0.54% 13,008,000
2017-04-20 2017-04-18 2.466 5,241,772 +93,429 0.54% 12,926,399
2017-04-19 2017-04-13 2.445 5,148,343 +5,839 0.53% 12,590,200
2017-04-18 2017-04-12 2.425 5,142,504 +31,143 0.53% 12,470,241
2017-04-07 2017-04-05 2.528 5,111,361 -7,785 0.53% 12,919,921
2017-03-31 2017-03-29 2.445 5,119,146 +42,821 0.53% 12,518,799
2017-03-22 2017-03-20 2.774 5,076,325 +38,929 0.52% 14,083,201
2017-03-21 2017-03-17 2.754 5,037,396 +198,537 0.52% 13,871,681
2017-02-20 2017-02-16 2.374 4,838,859 +5,840 0.50% 11,485,321
2017-02-16 2017-02-14 2.404 4,833,019 +5,839 0.50% 11,620,439
2017-02-10 2017-02-08 2.435 4,827,180 +21,411 0.50% 11,755,200
2017-01-26 2017-01-24 2.466 4,805,769 +11,679 0.50% 11,851,200
2016-12-16 2016-12-14 2.610 4,794,090 +15,571 0.49% 12,512,039
2016-12-15 2016-12-13 2.569 4,778,519 +3,893 0.49% 12,275,000
2016-11-14 2016-11-10 2.805 4,774,626 -3,893 0.49% 13,393,380
2016-11-11 2016-11-09 2.754 4,778,519 -7,786 0.49% 13,158,800
2016-11-10 2016-11-08 2.795 4,786,305 -56,446 0.49% 13,376,961
2016-11-09 2016-11-07 2.764 4,842,751 -29,197 0.50% 13,385,439
2016-09-13 2016-09-09 3.149 4,871,948 +262,310 0.50% 15,343,507
2016-08-12 2016-08-10 2.943 4,609,638 -18,417 0.50% 13,566,259
2016-08-11 2016-08-09 2.834 4,628,055 -64,457 0.50% 13,117,860
2016-08-10 2016-08-08 2.758 4,692,512 -92,083 0.51% 12,943,839
2016-07-22 2016-07-20 2.715 4,784,595 -33,149 0.52% 12,990,001
2016-07-20 2016-07-18 2.704 4,817,744 -18,417 0.53% 13,027,679
2016-06-07 2016-06-03 2.661 4,836,161 -3,683 0.53% 12,867,401
2016-05-17 2016-05-13 2.667 4,839,844 +149,162 0.52% 12,907,072
2016-04-12 2016-04-08 2.521 4,690,682 +21,419 0.52% 11,826,001
2016-04-11 2016-04-07 2.521 4,669,263 +8,924 0.52% 11,772,000
2016-04-08 2016-04-06 2.510 4,660,339 +8,925 0.52% 11,697,281
2016-04-07 2016-04-05 2.510 4,651,414 +24,988 0.52% 11,674,880
2016-04-06 2016-04-01 2.510 4,626,426 +5,355 0.52% 11,612,161
2016-04-05 2016-03-31 2.510 4,621,071 +8,924 0.51% 11,598,720
2016-04-01 2016-03-30 2.510 4,612,147 +26,774 0.51% 11,576,321
2016-03-31 2016-03-29 2.510 4,585,373 +28,558 0.51% 11,509,119
2015-12-29 2015-12-24 2.476 4,556,815 +21,418 0.51% 11,284,260
2015-10-23 2015-10-20 2.196 4,535,397 +24,989 0.51% 9,960,721
2015-10-02 2015-09-29 2.616 4,510,408 +26,773 0.50% 11,797,260
2015-09-30 2015-09-25 2.701 4,483,635 +353,895 0.50% 12,109,051
2015-09-25 2015-09-23 2.664 4,129,740 +16,440 0.50% 11,002,559
2015-09-23 2015-09-21 2.652 4,113,300 +8,220 0.50% 10,908,719
2015-09-22 2015-09-18 2.664 4,105,080 +9,864 0.50% 10,936,859
2015-09-17 2015-09-15 2.616 4,095,216 +16,440 0.50% 10,711,299
2015-09-16 2015-09-14 2.640 4,078,776 +19,728 0.49% 10,767,539
2015-09-07 2015-09-02 2.640 4,059,048 +13,152 0.49% 10,715,459
2015-09-04 2015-09-01 2.652 4,045,896 +41,100 0.49% 10,729,959
2015-09-02 2015-08-31 2.676 4,004,796 +16,440 0.48% 10,718,400
2015-05-20 2015-05-18 3.345 3,988,356 +115,452 0.48% 13,341,027
2015-04-29 2015-04-27 3.358 3,872,904 -6,385 0.48% 13,003,361
2015-04-16 2015-04-14 3.320 3,879,289 +15,964 0.48% 12,878,999
2015-04-14 2015-04-10 3.207 3,863,325 +71,839 0.48% 12,390,400
2015-04-10 2015-04-08 3.157 3,791,486 +20,753 0.47% 11,969,999
2015-02-04 2015-02-02 3.132 3,770,733 +9,578 0.47% 11,810,000
2015-01-29 2015-01-27 3.207 3,761,155 +7,983 0.47% 12,062,721
2014-12-19 2014-12-17 3.170 3,753,172 +7,982 0.47% 11,896,058
2014-12-16 2014-12-12 3.232 3,745,190 +15,964 0.47% 12,105,359
2014-12-15 2014-12-11 3.245 3,729,226 +7,982 0.46% 12,100,479
2014-12-12 2014-12-10 3.245 3,721,244 +7,982 0.46% 12,074,579
2014-11-10 2014-11-06 3.370 3,713,262 -87,803 0.46% 12,513,880
2014-10-22 2014-10-20 3.558 3,801,065 -1,596 0.47% 13,524,080
2014-10-21 2014-10-17 3.608 3,802,661 -6,386 0.47% 13,720,319
2014-10-14 2014-10-10 3.608 3,809,047 -14,368 0.47% 13,743,360
2014-09-29 2014-09-25 3.899 3,823,415 +137,981 0.48% 14,908,008
2014-09-23 2014-09-19 3.951 3,685,434 -10,771 0.48% 14,561,601
2014-09-17 2014-09-15 3.834 3,696,205 -7,694 0.48% 14,171,799
2014-09-16 2014-09-12 3.834 3,703,899 -9,233 0.48% 14,201,299
2014-09-10 2014-09-05 3.847 3,713,132 +7,694 0.48% 14,284,959
2014-08-20 2014-08-18 3.821 3,705,438 -20,005 0.48% 14,159,039
2014-08-19 2014-08-15 3.769 3,725,443 -15,388 0.48% 14,041,802
2014-08-18 2014-08-14 3.769 3,740,831 -3,077 0.48% 14,099,801
2014-08-15 2014-08-13 3.743 3,743,908 -9,233 0.48% 14,014,079
2014-05-16 2014-05-14 3.444 3,753,141 -6,155 0.49% 12,926,700
2014-05-14 2014-05-12 3.825 3,759,296 -1,539 0.49% 14,378,704
2014-05-13 2014-05-09 3.811 3,760,835 +190,944 0.49% 14,333,033
2014-04-29 2014-04-25 3.715 3,569,891 -14,589 0.49% 13,262,740
2014-04-28 2014-04-24 3.647 3,584,480 -52,520 0.49% 13,071,241
2014-04-25 2014-04-23 3.578 3,637,000 -46,684 0.50% 13,013,461
2014-04-23 2014-04-17 3.510 3,683,684 -14,589 0.50% 12,928,000
2014-04-22 2014-04-16 3.551 3,698,273 -7,294 0.50% 13,131,301
2014-04-17 2014-04-15 3.564 3,705,567 -14,589 0.51% 13,207,999
2014-04-15 2014-04-11 3.578 3,720,156 -51,061 0.51% 13,311,000
2014-04-14 2014-04-10 3.578 3,771,217 -7,294 0.51% 13,493,700
2014-04-11 2014-04-09 3.468 3,778,511 -51,061 0.52% 13,105,398
2014-04-10 2014-04-08 3.400 3,829,572 -2,918 0.52% 13,019,999
2014-04-03 2014-04-01 3.249 3,832,490 -36,472 0.52% 12,451,979
2014-04-01 2014-03-28 3.208 3,868,962 -72,945 0.53% 12,411,359
2014-03-31 2014-03-27 3.098 3,941,907 -118,169 0.54% 12,213,041
2014-03-28 2014-03-26 2.961 4,060,076 +88,992 0.55% 12,022,559
2014-03-27 2014-03-25 2.961 3,971,084 +86,074 0.54% 11,759,039
2014-03-26 2014-03-24 3.002 3,885,010 +109,416 0.53% 11,663,940
2014-03-21 2014-03-19 3.043 3,775,594 +21,884 0.52% 11,490,721
2014-03-20 2014-03-18 3.016 3,753,710 +1,458 0.51% 11,321,199
2014-02-21 2014-02-19 3.496 3,752,252 +8,754 0.51% 13,117,202
2014-02-12 2014-02-10 3.564 3,743,498 +14,589 0.51% 13,343,199
2014-01-14 2014-01-10 3.770 3,728,909 +5,835 0.51% 14,057,999
2014-01-09 2014-01-07 3.811 3,723,074 -7,294 0.51% 14,189,121
2014-01-03 2013-12-31 3.811 3,730,368 -5,836 0.51% 14,216,919
2013-12-30 2013-12-24 3.564 3,736,204 -71,485 0.51% 13,317,201
2013-12-23 2013-12-19 3.619 3,807,689 -100,663 0.52% 13,780,799
2013-12-19 2013-12-17 3.660 3,908,352 +37,931 0.53% 14,305,859
2013-12-18 2013-12-16 3.619 3,870,421 -1,459 0.53% 14,007,839
2013-12-17 2013-12-13 3.647 3,871,880 -4,377 0.53% 14,119,280
2013-12-16 2013-12-12 3.633 3,876,257 -7,294 0.53% 14,082,101
2013-12-13 2013-12-11 3.701 3,883,551 -16,048 0.53% 14,374,799
2013-12-11 2013-12-09 3.743 3,899,599 -16,048 0.53% 14,594,580
2013-12-10 2013-12-06 3.688 3,915,647 -14,588 0.53% 14,439,921
2013-12-09 2013-12-05 3.523 3,930,235 +83,156 0.54% 13,847,158
2013-12-06 2013-12-04 3.290 3,847,079 -4,377 0.53% 12,657,600
2013-12-04 2013-12-02 3.290 3,851,456 -11,671 0.53% 12,672,001
2013-12-03 2013-11-29 3.263 3,863,127 -5,835 0.53% 12,604,481
2013-11-26 2013-11-22 3.235 3,868,962 -7,295 0.53% 12,517,439
2013-11-22 2013-11-20 3.208 3,876,257 -1,459 0.53% 12,434,761
2013-11-21 2013-11-19 3.208 3,877,716 -7,294 0.53% 12,439,441
2013-11-20 2013-11-18 3.153 3,885,010 -4,377 0.53% 12,249,800
2013-11-18 2013-11-14 3.167 3,889,387 -20,424 0.53% 12,316,921
2013-11-12 2013-11-08 3.098 3,909,811 -7,294 0.53% 12,113,600
2013-11-08 2013-11-06 3.085 3,917,105 +1,458 0.53% 12,082,498
2013-11-06 2013-11-04 3.016 3,915,647 -11,671 0.53% 11,809,601
2013-10-30 2013-10-28 3.043 3,927,318 -2,917 0.54% 11,952,481
2013-10-24 2013-10-22 3.016 3,930,235 +56,896 0.54% 11,853,599
2013-10-22 2013-10-18 2.947 3,873,339 -14,589 0.53% 11,416,500
2013-10-15 2013-10-10 2.961 3,887,928 -11,671 0.53% 11,512,801
2013-10-11 2013-10-09 2.989 3,899,599 -21,883 0.53% 11,654,280
2013-10-10 2013-10-08 2.947 3,921,482 -14,589 0.54% 11,558,400
2013-10-09 2013-10-07 2.934 3,936,071 +2,918 0.54% 11,547,440
2013-09-30 2013-09-26 2.810 3,933,153 -1,459 0.54% 11,053,599
2013-09-27 2013-09-25 2.824 3,934,612 -2,918 0.54% 11,111,640
2013-09-19 2013-09-17 2.797 3,937,530 +7,295 0.54% 11,011,920
2013-09-18 2013-09-16 2.783 3,930,235 +4,376 0.54% 10,937,639
2013-09-16 2013-09-12 3.040 3,925,859 +137,031 0.54% 11,934,035
2013-09-12 2013-09-10 3.040 3,788,828 -1,408 0.54% 11,517,481
2013-09-06 2013-09-04 3.097 3,790,236 +7,040 0.54% 11,737,121
2013-08-27 2013-08-23 2.940 3,783,196 +11,264 0.54% 11,124,181
2013-08-26 2013-08-22 2.955 3,771,932 +8,448 0.53% 11,144,640
2013-08-19 2013-08-15 2.912 3,763,484 -18,304 0.53% 10,959,299
2013-08-16 2013-08-13 3.097 3,781,788 -16,895 0.53% 11,710,961
2013-08-09 2013-08-07 3.381 3,798,683 -7,040 0.54% 12,842,479
2013-08-06 2013-08-02 3.381 3,805,723 -14,080 0.54% 12,866,279
2013-07-31 2013-07-29 3.352 3,819,803 +8,448 0.54% 12,805,361
2013-07-30 2013-07-26 3.281 3,811,355 +2,816 0.54% 12,506,340
2013-07-25 2013-07-23 3.111 3,808,539 +1,408 0.54% 11,847,900
2013-07-03 2013-06-28 2.699 3,807,131 +1,408 0.54% 10,275,200
2013-06-26 2013-06-24 2.671 3,805,723 +2,816 0.54% 10,163,279
2013-05-14 2013-05-10 2.734 3,802,907 +88,669 0.54% 10,398,204
2013-05-06 2013-05-02 2.836 3,714,238 +35,753 0.54% 10,533,899
2013-04-19 2013-04-17 2.749 3,678,485 -16,502 0.53% 10,111,500
2013-04-11 2013-04-09 2.472 3,694,987 +2,751 0.54% 9,135,801
2013-01-21 2013-01-17 1.963 3,692,236 -20,627 0.53% 7,249,499
2013-01-18 2013-01-16 1.949 3,712,863 -15,127 0.54% 7,235,999
2012-09-17 2012-09-13 2.027 3,727,990 +90,979 0.54% 7,555,383
2012-07-23 2012-07-19 2.042 3,637,011 -1,333 0.54% 7,425,599
2012-07-17 2012-07-13 1.982 3,638,344 +1,333 0.54% 7,209,841
2012-07-16 2012-07-12 2.177 3,637,011 -2,665 0.54% 7,916,999
2012-07-06 2012-07-04 1.892 3,639,676 +37,303 0.54% 6,884,640
2012-07-05 2012-07-03 1.877 3,602,373 -1,332 0.54% 6,760,000
2012-07-04 2012-06-29 1.862 3,603,705 +3,014,856 0.54% 6,708,399
2012-06-28 2012-06-26 1.847 588,849 -1,333 0.09% 1,087,319
2012-06-25 2012-06-21 1.816 590,182 +1,333 0.09% 1,072,061
2012-06-22 2012-06-20 1.832 588,849 -1,333 0.09% 1,078,479
2012-06-21 2012-06-19 1.816 590,182 +1,333 0.09% 1,072,061
2012-06-01 2012-05-30 1.907 588,849 -1,333 0.09% 1,122,679
2012-05-23 2012-05-21 1.907 590,182 -1,332 0.09% 1,125,221
2012-05-18 2012-05-16 1.883 591,514 +20,751 0.09% 1,113,544
2012-05-17 2012-05-15 1.914 570,763 +1,285 0.09% 1,092,240
2012-05-10 2012-05-08 2.023 569,478 +17,997 0.09% 1,151,801
2012-05-09 2012-05-07 2.023 551,481 +20,568 0.09% 1,115,401
2012-05-07 2012-05-03 2.131 530,913 -1,285 0.08% 1,131,621
2012-04-25 2012-04-23 2.116 532,198 -1,286 0.08% 1,126,080
2012-04-24 2012-04-20 2.007 533,484 +1,286 0.08% 1,070,701
2012-04-18 2012-04-16 2.085 532,198 -1,286 0.08% 1,109,520
2012-04-13 2012-04-11 2.069 533,484 +20,568 0.08% 1,103,901
2012-04-10 2012-04-03 2.100 512,916 +19,283 0.08% 1,077,301
2012-04-05 2012-04-02 2.147 493,633 -1,286 0.08% 1,059,840
2012-04-03 2012-03-30 2.100 494,919 +17,997 0.08% 1,039,501
2012-04-02 2012-03-29 2.163 476,922 +1,286 0.07% 1,031,381
2012-03-30 2012-03-28 2.163 475,636 +25,710 0.07% 1,028,600
2012-03-29 2012-03-27 2.178 449,926 +97,698 0.07% 980,000
2012-03-27 2012-03-23 2.209 352,228 +2,571 0.05% 778,161
2012-02-13 2012-02-09 2.256 349,657 -3,856 0.05% 788,801
2012-02-10 2012-02-08 2.163 353,513 +3,856 0.05% 764,499
2012-02-02 2012-01-31 2.116 349,657 -1,285 0.05% 739,841
2012-01-16 2012-01-12 2.163 350,942 +1,285 0.05% 758,939
2012-01-05 2012-01-03 2.163 349,657 -1,285 0.05% 756,161
2012-01-04 2011-12-30 2.085 350,942 +1,285 0.05% 731,639
2011-12-20 2011-12-16 2.163 349,657 -1,285 0.05% 756,161
2011-12-19 2011-12-15 2.147 350,942 +1,285 0.05% 753,479
2011-11-17 2011-11-15 2.271 349,657 -1,285 0.05% 794,241
2011-11-15 2011-11-11 2.147 350,942 +1,285 0.05% 753,479
2011-11-04 2011-11-02 2.303 349,657 -1,285 0.05% 805,121
2011-10-31 2011-10-27 2.225 350,942 -1,286 0.05% 780,779
2011-10-18 2011-10-14 2.147 352,228 +1,286 0.05% 756,241
2011-10-14 2011-10-12 2.349 350,942 -2,571 0.05% 824,459
2011-10-13 2011-10-11 2.349 353,513 -1,286 0.05% 830,499
2011-10-03 2011-09-28 2.116 354,799 +1,286 0.05% 750,720
2011-09-30 2011-09-27 2.178 353,513 -1,286 0.05% 769,999
2011-09-26 2011-09-22 2.271 354,799 +1,286 0.05% 805,921
2011-09-22 2011-09-20 2.334 353,513 +1,285 0.05% 824,999
2011-09-09 2011-09-07 2.434 352,228 +9,958 0.05% 857,194
2011-09-07 2011-09-05 2.466 342,270 +1,249 0.05% 843,920
2011-08-30 2011-08-26 2.498 341,021 +1,249 0.05% 851,760
2011-08-17 2011-08-15 2.610 339,772 -3,747 0.05% 886,721
2011-08-15 2011-08-11 2.482 343,519 +2,498 0.05% 852,499
2011-08-12 2011-08-10 2.610 341,021 +1,249 0.05% 889,980
2011-07-15 2011-07-13 3.506 339,772 +1,249 0.05% 1,191,361
2011-06-28 2011-06-24 3.506 338,523 +3,748 0.05% 1,186,981
2011-06-14 2011-06-10 3.586 334,775 +1,249 0.05% 1,200,639
2011-05-31 2011-05-27 3.650 333,526 +9,993 0.05% 1,217,520
2011-05-09 2011-05-05 3.993 323,533 -6,246 0.05% 1,291,931
2011-05-06 2011-05-04 4.010 329,779 +1,040 0.05% 1,322,269
2011-05-03 2011-04-28 3.944 328,739 -6,111 0.05% 1,296,579
2011-04-11 2011-04-07 3.830 334,850 +1,222 0.05% 1,282,322
2011-03-15 2011-03-11 3.764 333,628 +3,667 0.05% 1,255,802
2011-03-03 2011-03-01 3.846 329,961 -6,111 0.05% 1,268,999
2011-03-02 2011-02-28 3.748 336,072 +8,555 0.05% 1,259,501
2011-03-01 2011-02-25 3.731 327,517 +18,331 0.05% 1,222,080
2011-02-17 2011-02-15 4.091 309,186 +4,888 0.05% 1,265,000
2011-01-13 2011-01-11 4.271 304,298 +1,222 0.05% 1,299,782
2011-01-10 2011-01-06 4.222 303,076 +1,223 0.05% 1,279,682
2011-01-05 2011-01-03 4.124 301,853 +14,664 0.05% 1,244,878
2011-01-04 2010-12-31 4.108 287,189 +7,333 0.05% 1,179,702
2011-01-03 2010-12-29 4.124 279,856 -6,110 0.05% 1,154,160
2010-12-30 2010-12-28 4.108 285,966 +18,331 0.05% 1,174,678
2010-12-29 2010-12-24 4.140 267,635 +3,666 0.04% 1,108,139
2010-12-28 2010-12-22 4.157 263,969 -9,777 0.04% 1,097,280
2010-12-22 2010-12-20 4.124 273,746 +17,109 0.04% 1,128,961
2010-12-20 2010-12-16 4.108 256,637 +8,555 0.04% 1,054,202
2010-12-09 2010-12-07 4.173 248,082 -2,444 0.04% 1,035,300
2010-12-08 2010-12-06 4.206 250,526 +2,444 0.04% 1,053,699
2010-12-02 2010-11-30 4.157 248,082 +8,555 0.04% 1,031,240
2010-12-01 2010-11-29 4.124 239,527 +18,331 0.04% 987,838
2010-11-30 2010-11-26 4.255 221,196 +19,553 0.04% 941,199
2010-11-29 2010-11-25 4.304 201,643 +8,555 0.03% 867,900
2010-11-26 2010-11-24 4.042 193,088 +6,110 0.03% 780,518
2010-11-25 2010-11-23 3.862 186,978 +30,552 0.03% 722,160
2010-11-24 2010-11-22 3.780 156,426 +128,318 0.03% 591,360
2010-11-23 2010-11-19 3.731 28,108 -2,444 0.00% 104,881
2010-11-17 2010-11-15 3.633 30,552 -12,221 0.00% 111,000
2010-11-12 2010-11-10 3.469 42,773 -2,444 0.01% 148,401
2010-10-29 2010-10-27 3.273 45,217 -2,444 0.01% 148,000
2010-10-27 2010-10-25 3.224 47,661 -1,222 0.01% 153,660
2010-10-08 2010-10-06 3.060 48,883 -1,222 0.01% 149,600
2010-10-07 2010-10-05 3.028 50,105 -2,444 0.01% 151,699
2010-10-05 2010-09-30 2.962 52,549 +1,222 0.01% 155,659
2010-09-24 2010-09-21 3.028 51,327 +2,444 0.01% 155,399
2010-09-21 2010-09-17 2.979 48,883 -1,222 0.01% 145,600
2010-09-20 2010-09-16 2.995 50,105 +1,222 0.01% 150,059
2010-09-15 2010-09-13 3.102 48,883 -1,222 0.01% 151,630
2010-09-14 2010-09-10 3.169 50,105 +935 0.01% 158,763
2010-09-06 2010-09-02 3.052 49,170 -1,199 0.01% 150,060
2010-08-30 2010-08-26 3.169 50,369 -1,199 0.01% 159,599
2010-08-25 2010-08-23 3.069 51,568 +1,199 0.01% 158,239
2010-08-23 2010-08-19 3.102 50,369 +1,199 0.01% 156,239
2010-08-16 2010-08-12 3.202 49,170 +1,199 0.01% 157,440
2010-08-04 2010-08-02 3.335 47,971 -5,996 0.01% 160,001
2010-08-02 2010-07-29 3.352 53,967 -1,199 0.01% 180,900
2010-07-30 2010-07-28 3.169 55,166 -1,200 0.01% 174,799
2010-07-29 2010-07-27 3.135 56,366 +1,200 0.01% 176,721
2010-07-26 2010-07-22 3.235 55,166 +1,199 0.01% 178,479
2010-06-21 2010-06-17 3.285 53,967 -1,199 0.01% 177,300
2010-06-11 2010-06-09 3.335 55,166 -2,399 0.01% 183,999
2010-06-10 2010-06-08 3.302 57,565 -5,996 0.01% 190,081
2010-06-09 2010-06-07 3.269 63,561 -2,399 0.01% 207,760
2010-06-08 2010-06-04 2.935 65,960 -2,398 0.01% 193,601
2010-05-25 2010-05-20 2.868 68,358 +2,398 0.01% 196,079
2010-05-19 2010-05-17 2.952 65,960 -2,398 0.01% 194,701
2010-05-18 2010-05-14 2.968 68,358 +8,395 0.01% 202,919
2010-05-11 2010-05-07 3.168 59,963 +1,251 0.01% 189,962
2010-05-07 2010-05-05 3.168 58,712 -16,440 0.01% 185,998
2010-05-05 2010-05-03 3.168 75,152 -3,523 0.01% 238,080
2010-05-03 2010-04-29 2.895 78,675 -1,174 0.01% 227,801
2010-04-30 2010-04-28 2.861 79,849 +16,440 0.01% 228,480
2010-04-29 2010-04-27 3.117 63,409 +3,522 0.01% 197,638
2010-04-28 2010-04-26 3.287 59,887 -1,174 0.01% 196,861
2010-04-27 2010-04-23 3.185 61,061 +1,174 0.01% 194,480
2010-04-22 2010-04-20 3.338 59,887 -2,348 0.01% 199,921
2010-04-21 2010-04-19 3.253 62,235 +1,174 0.01% 202,459
2010-04-20 2010-04-16 3.355 61,061 +1,174 0.01% 204,880
2010-04-19 2010-04-15 3.406 59,887 +2,349 0.01% 204,001
2010-04-15 2010-04-13 3.406 57,538 -2,349 0.01% 195,999
2010-04-14 2010-04-12 3.372 59,887 +5,872 0.01% 201,961
2010-04-13 2010-04-09 3.560 54,015 -2,349 0.01% 192,278
2010-04-07 2010-03-31 3.338 56,364 -1,174 0.01% 188,160
2010-03-30 2010-03-26 3.423 57,538 +4,697 0.01% 196,979
2010-03-29 2010-03-25 3.526 52,841 +2,348 0.01% 186,299
2010-03-23 2010-03-19 3.645 50,493 -1,174 0.01% 184,041
2010-03-22 2010-03-18 3.560 51,667 -1,174 0.01% 183,920
2010-03-18 2010-03-16 3.560 52,841 +2,348 0.01% 188,099
2010-03-17 2010-03-15 3.611 50,493 -2,348 0.01% 182,321
2010-03-16 2010-03-12 3.594 52,841 +2,348 0.01% 189,899
2010-03-10 2010-03-08 3.679 50,493 -2,348 0.01% 185,761
2010-03-09 2010-03-05 3.492 52,841 -1,174 0.01% 184,499
2010-03-05 2010-03-03 3.440 54,015 +2,348 0.01% 185,838
2010-03-04 2010-03-02 3.440 51,667 -4,697 0.01% 177,760
2010-03-03 2010-03-01 3.440 56,364 +2,349 0.01% 193,920
2010-03-02 2010-02-26 3.543 54,015 +2,348 0.01% 191,358
2010-03-01 2010-02-25 3.696 51,667 -1,174 0.01% 190,960
2010-02-26 2010-02-24 3.611 52,841 -1,174 0.01% 190,799
2010-02-25 2010-02-23 3.611 54,015 +1,174 0.01% 195,038
2010-02-24 2010-02-22 3.679 52,841 +1,174 0.01% 194,399
2010-02-17 2010-02-11 3.781 51,667 -1,174 0.01% 195,360
2010-02-11 2010-02-09 3.526 52,841 -4,697 0.01% 186,299
2010-02-10 2010-02-08 3.577 57,538 +15,265 0.01% 205,799
2010-02-08 2010-02-04 3.815 42,273 -2,348 0.01% 161,280
2010-02-04 2010-02-02 3.781 44,621 -2,349 0.01% 168,718
2010-02-03 2010-02-01 3.730 46,970 +4,697 0.01% 175,200
2010-01-28 2010-01-26 3.577 42,273 +1,174 0.01% 151,200
2010-01-22 2010-01-20 3.815 41,099 +1,175 0.01% 156,801
2010-01-21 2010-01-19 4.020 39,924 -1,175 0.01% 160,478
2010-01-19 2010-01-15 3.900 41,099 +1,175 0.01% 160,301
2010-01-15 2010-01-13 3.934 39,924 +1,174 0.01% 157,078
2010-01-05 2009-12-31 4.173 38,750 -1,174 0.01% 161,699
2009-12-30 2009-12-28 4.088 39,924 -1,175 0.01% 163,198
2009-12-21 2009-12-17 3.883 41,099 +2,349 0.01% 159,601
2009-12-18 2009-12-16 4.071 38,750 -4,697 0.01% 157,739
2009-12-17 2009-12-15 4.037 43,447 +5,871 0.01% 175,379
2009-12-14 2009-12-10 4.156 37,576 -1,174 0.01% 156,160
2009-12-11 2009-12-09 4.156 38,750 +1,174 0.01% 161,039
2009-12-10 2009-12-08 4.173 37,576 +1,174 0.01% 156,800
2009-12-09 2009-12-07 4.241 36,402 -29,356 0.01% 154,381
2009-12-08 2009-12-04 4.241 65,758 +5,871 0.01% 278,880
2009-12-07 2009-12-03 4.224 59,887 +1,175 0.01% 252,961
2009-12-04 2009-12-02 4.071 58,712 +3,522 0.01% 238,998
2009-12-02 2009-11-30 3.423 55,190 -1,174 0.01% 188,941
2009-11-16 2009-11-12 3.270 56,364 -11,742 0.01% 184,320
2009-11-05 2009-11-03 3.134 68,106 +2,348 0.01% 213,438
2009-11-02 2009-10-29 2.947 65,758 +7,046 0.01% 193,760
2009-10-29 2009-10-27 2.981 58,712 +5,871 0.01% 174,999
2009-10-21 2009-10-19 2.827 52,841 +5,871 0.01% 149,399
2009-09-17 2009-09-15 2.626 46,970 +662 0.01% 123,338
2009-08-10 2009-08-06 2.678 46,308 -1,158 0.01% 124,000
2009-08-07 2009-08-05 2.626 47,466 -1,158 0.01% 124,640
2009-08-06 2009-08-04 2.591 48,624 +1,158 0.01% 126,001
2009-08-05 2009-08-03 2.401 47,466 -5,788 0.01% 113,980
2009-08-04 2009-07-31 2.125 53,254 +4,630 0.01% 113,159
2009-07-31 2009-07-29 2.039 48,624 -2,315 0.01% 99,121
2009-07-29 2009-07-27 2.056 50,939 -2,315 0.01% 104,720
2009-07-28 2009-07-24 1.987 53,254 -74,093 0.01% 105,799
2009-07-27 2009-07-23 1.814 127,347 -1,158 0.02% 230,999
2009-07-23 2009-07-21 1.797 128,505 +3,473 0.02% 230,880
2009-07-22 2009-07-20 1.797 125,032 -4,631 0.02% 224,640
2009-07-20 2009-07-16 1.728 129,663 +71,778 0.02% 224,000
2009-07-17 2009-07-15 1.745 57,885 -6,946 0.01% 101,000
2009-07-14 2009-07-10 1.710 64,831 +2,315 0.01% 110,879
2009-07-13 2009-07-09 1.710 62,516 +1,158 0.01% 106,920
2009-07-09 2009-07-07 1.762 61,358 +5,788 0.01% 108,119
2009-07-03 2009-06-30 1.745 55,570 -41,677 0.01% 96,960
2009-06-29 2009-06-25 1.762 97,247 +1,158 0.02% 171,360
2009-06-25 2009-06-23 1.866 96,089 -2,316 0.02% 179,279
2009-06-24 2009-06-22 1.676 98,405 +1,158 0.02% 164,900
2009-06-19 2009-06-17 1.641 97,247 +13,892 0.02% 159,600
2009-06-18 2009-06-16 1.728 83,355 -1,157 0.01% 144,001
2009-06-17 2009-06-15 1.762 84,512 +4,630 0.01% 148,919
2009-06-16 2009-06-12 1.762 79,882 +8,104 0.01% 140,761
2009-06-15 2009-06-11 1.762 71,778 +23,154 0.01% 126,481
2009-06-10 2009-06-08 1.866 48,624 +1,158 0.01% 90,721
2009-06-09 2009-06-05 1.814 47,466 +1,158 0.01% 86,100
2009-06-05 2009-06-03 2.021 46,308 -21,997 0.01% 93,600
2009-06-04 2009-06-02 2.194 68,305 +3,474 0.01% 149,861
2009-06-03 2009-06-01 2.298 64,831 +8,104 0.01% 148,959
2009-06-01 2009-05-27 2.159 56,727 +2,315 0.01% 122,499
2009-05-27 2009-05-25 2.401 54,412 -11,577 0.01% 130,660
2009-05-22 2009-05-20 1.918 65,989 -1,158 0.01% 126,540
2009-05-21 2009-05-19 1.935 67,147 -1,158 0.01% 129,920
2009-05-20 2009-05-18 1.900 68,305 +2,316 0.01% 129,801
2009-05-19 2009-05-15 1.900 65,989 -1,158 0.01% 125,400
2009-05-18 2009-05-14 1.866 67,147 -1,158 0.01% 125,280
2009-05-15 2009-05-13 1.866 68,305 -2,315 0.01% 127,441
2009-05-14 2009-05-12 1.866 70,620 +20,839 0.01% 131,760
2009-05-12 2009-05-08 1.747 49,781 -3,502 0.01% 86,944
2009-05-11 2009-05-07 1.782 53,283 +3,401 0.01% 94,940
2009-05-08 2009-05-06 1.835 49,882 +13,604 0.01% 91,520
2009-05-06 2009-05-04 1.835 36,278 +1,134 0.01% 66,561
2009-05-05 2009-04-30 1.852 35,144 -4,535 0.01% 65,100
2009-04-24 2009-04-22 1.711 39,679 -1,133 0.01% 67,901
2009-04-23 2009-04-21 1.676 40,812 +31,743 0.01% 68,399
2009-04-20 2009-04-16 1.641 9,069 +6,802 0.00% 14,879
2009-04-17 2009-04-15 1.658 2,267 +2,267 0.00% 3,759
2009-04-16 2009-04-14 1.747 0 -1,134
2009-04-14 2009-04-08 1.323 1,134 +1,134 0.00% 1,500
2007-06-26 2007-06-22 5.307 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top