History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -757,900
2017-09-28 2017-09-26 3.000 757,900 +624,000 0.08% 2,273,700
2017-09-18 2017-09-14 2.990 133,900 -50,000 0.01% 400,361
2017-09-04 2017-08-31 2.990 183,900 -54,000 0.02% 549,861
2017-09-01 2017-08-30 2.960 237,900 +54,000 0.02% 704,184
2017-08-22 2017-08-18 2.930 183,900 -22,200 0.02% 538,827
2017-08-21 2017-08-17 2.950 206,100 -717,800 0.02% 607,995
2017-08-18 2017-08-16 2.940 923,900 +116,000 0.09% 2,716,266
2017-08-17 2017-08-15 2.940 807,900 -44,000 0.08% 2,375,226
2017-08-15 2017-08-11 2.950 851,900 +602,000 0.09% 2,513,105
2017-08-14 2017-08-10 2.950 249,900 +2,000 0.03% 737,205
2017-08-11 2017-08-09 2.950 247,900 +42,000 0.02% 731,305
2017-08-03 2017-08-01 2.940 205,900 -34,000 0.02% 605,346
2017-08-01 2017-07-28 2.960 239,900 +22,000 0.02% 710,104
2017-07-31 2017-07-27 2.940 217,900 -28,000 0.02% 640,626
2017-07-28 2017-07-26 2.940 245,900 -78,000 0.02% 722,946
2017-07-27 2017-07-25 2.950 323,900 +86,000 0.03% 955,505
2017-07-26 2017-07-24 2.930 237,900 -10,000 0.02% 697,047
2017-07-24 2017-07-20 2.940 247,900 -1,000 0.02% 728,826
2017-07-21 2017-07-19 2.940 248,900 +18,000 0.02% 731,766
2017-07-20 2017-07-18 2.930 230,900 +4,000 0.02% 676,537
2017-07-19 2017-07-17 2.920 226,900 -110,000 0.02% 662,548
2017-07-17 2017-07-13 2.920 336,900 +8,000 0.03% 983,748
2017-07-14 2017-07-12 2.910 328,900 +110,000 0.03% 957,099
2017-07-06 2017-07-04 2.900 218,900 -98,000 0.02% 634,810
2017-07-05 2017-07-03 2.900 316,900 +98,000 0.03% 919,010
2017-07-04 2017-06-30 2.910 218,900 -88,000 0.02% 636,999
2017-06-28 2017-06-26 2.910 306,900 +88,000 0.03% 893,079
2017-06-06 2017-06-02 2.920 218,900 -85,760 0.02% 639,188
2017-06-02 2017-05-31 2.890 304,660 +64,000 0.03% 880,467
2017-05-31 2017-05-26 2.360 240,660 -2,000 0.02% 567,958
2017-05-25 2017-05-23 2.390 242,660 -768,240 0.02% 579,957
2017-05-24 2017-05-22 2.370 1,010,900 -150,000 0.10% 2,395,833
2017-05-22 2017-05-18 2.435 1,160,900 +56,391 0.12% 2,827,036
2017-05-19 2017-05-17 2.456 1,104,509 +858,381 0.11% 2,712,410
2017-05-18 2017-05-16 2.445 246,128 -11,678 0.03% 601,903
2017-05-17 2017-05-15 2.445 257,806 +11,678 0.03% 630,461
2017-05-16 2017-05-12 2.456 246,128 +17,518 0.03% 604,432
2017-05-15 2017-05-11 2.507 228,610 +3,893 0.02% 573,157
2017-05-12 2017-05-10 2.476 224,717 +11,679 0.02% 556,469
2017-05-11 2017-05-09 2.517 213,038 -15,241 0.02% 536,304
2017-05-10 2017-05-08 2.445 228,279 -11,679 0.02% 558,253
2017-05-09 2017-05-05 2.466 239,958 -860,658 0.02% 591,745
2017-05-08 2017-05-04 2.466 1,100,616 +1,946 0.11% 2,714,159
2017-05-02 2017-04-27 2.435 1,098,670 +691,961 0.11% 2,675,493
2017-04-28 2017-04-26 2.487 406,709 +52,554 0.04% 1,011,317
2017-04-27 2017-04-25 2.466 354,155 +19,464 0.04% 873,359
2017-04-26 2017-04-24 2.456 334,691 +29,197 0.03% 821,921
2017-04-25 2017-04-21 2.456 305,494 +46,714 0.03% 750,220
2017-04-24 2017-04-20 2.445 258,780 -25,303 0.03% 632,843
2017-04-21 2017-04-19 2.466 284,083 -91,483 0.03% 700,559
2017-04-19 2017-04-13 2.445 375,566 +7,785 0.04% 918,441
2017-04-13 2017-04-11 2.445 367,781 +3,893 0.04% 899,403
2017-04-12 2017-04-10 2.445 363,888 -101,215 0.04% 889,883
2017-04-11 2017-04-07 2.487 465,103 -5,839 0.05% 1,156,519
2017-04-10 2017-04-06 2.517 470,942 -13,625 0.05% 1,185,555
2017-04-07 2017-04-05 2.528 484,567 -15,572 0.05% 1,224,834
2017-04-06 2017-04-03 2.456 500,139 +21,411 0.05% 1,228,222
2017-04-05 2017-03-31 2.507 478,728 +48,661 0.05% 1,200,237
2017-04-03 2017-03-30 2.456 430,067 +118,733 0.04% 1,056,142
2017-03-31 2017-03-29 2.445 311,334 -68,125 0.03% 761,363
2017-03-30 2017-03-28 2.733 379,459 -50,608 0.04% 1,037,134
2017-03-29 2017-03-27 2.723 430,067 -35,036 0.04% 1,171,036
2017-03-28 2017-03-24 2.754 465,103 +3,893 0.05% 1,280,773
2017-03-27 2017-03-23 2.774 461,210 -23,357 0.05% 1,279,531
2017-03-24 2017-03-22 2.764 484,567 +64,233 0.05% 1,339,351
2017-03-23 2017-03-21 2.805 420,334 +46,714 0.04% 1,179,086
2017-03-22 2017-03-20 2.774 373,620 +36,983 0.04% 1,036,530
2017-03-21 2017-03-17 2.754 336,637 +15,571 0.03% 927,011
2017-03-20 2017-03-16 2.723 321,066 +29,197 0.03% 874,235
2017-03-17 2017-03-15 2.692 291,869 +25,304 0.03% 785,737
2017-03-16 2017-03-14 2.651 266,565 -852,543 0.03% 706,661
2017-03-15 2017-03-13 2.548 1,119,108 -356,199 0.12% 2,851,753
2017-03-14 2017-03-10 2.507 1,475,307 -270,556 0.15% 3,698,796
2017-03-13 2017-03-09 2.497 1,745,863 -60,339 0.18% 4,359,178
2017-03-10 2017-03-08 2.528 1,806,202 -9,732 0.19% 4,565,513
2017-03-09 2017-03-07 2.517 1,815,934 +27,250 0.19% 4,571,454
2017-03-08 2017-03-06 2.497 1,788,684 +46,714 0.18% 4,466,096
2017-03-03 2017-03-01 2.435 1,741,970 -31,143 0.18% 4,242,064
2017-03-01 2017-02-27 2.425 1,773,113 +1,947 0.18% 4,299,685
2017-02-28 2017-02-24 2.435 1,771,166 +52,554 0.18% 4,313,162
2017-02-27 2017-02-23 2.384 1,718,612 -14,501 0.18% 4,096,887
2017-02-24 2017-02-22 2.415 1,733,113 -206,323 0.18% 4,184,879
2017-02-23 2017-02-21 2.445 1,939,436 -5,840 0.20% 4,742,863
2017-02-21 2017-02-17 2.353 1,945,276 +9,733 0.20% 4,577,253
2017-02-20 2017-02-16 2.374 1,935,543 -9,733 0.20% 4,594,127
2017-02-17 2017-02-15 2.394 1,945,276 +23,358 0.20% 4,657,205
2017-02-16 2017-02-14 2.404 1,921,918 -5,840 0.20% 4,621,031
2017-02-15 2017-02-13 2.435 1,927,758 -3,893 0.20% 4,694,497
2017-02-14 2017-02-10 2.415 1,931,651 -1,946 0.20% 4,664,281
2017-02-13 2017-02-09 2.415 1,933,597 -21,411 0.20% 4,668,980
2017-02-10 2017-02-08 2.435 1,955,008 +27,250 0.20% 4,760,856
2017-02-09 2017-02-07 2.384 1,927,758 -3,893 0.20% 4,595,457
2017-02-03 2017-02-01 2.497 1,931,651 -3,892 0.20% 4,823,065
2017-02-02 2017-01-27 2.415 1,935,543 -9,733 0.20% 4,673,679
2017-02-01 2017-01-25 2.456 1,945,276 -1,946 0.20% 4,777,133
2017-01-26 2017-01-24 2.466 1,947,222 +19,464 0.20% 4,801,920
2017-01-25 2017-01-23 2.466 1,927,758 +3,893 0.20% 4,753,921
2017-01-24 2017-01-20 2.466 1,923,865 +3,893 0.20% 4,744,321
2017-01-23 2017-01-19 2.497 1,919,972 +3,893 0.20% 4,793,904
2017-01-20 2017-01-18 2.466 1,916,079 -1,946 0.20% 4,725,120
2017-01-18 2017-01-16 2.507 1,918,025 +3,892 0.20% 4,808,751
2017-01-17 2017-01-13 2.548 1,914,133 -7,785 0.20% 4,877,665
2017-01-16 2017-01-12 2.559 1,921,918 -60,340 0.20% 4,917,251
2017-01-13 2017-01-11 2.600 1,982,258 +184,912 0.20% 5,153,104
2017-01-12 2017-01-10 2.569 1,797,346 -1,946 0.19% 4,617,000
2017-01-11 2017-01-09 2.528 1,799,292 -9,733 0.19% 4,548,047
2017-01-10 2017-01-06 2.569 1,809,025 +11,679 0.19% 4,647,001
2017-01-09 2017-01-05 2.569 1,797,346 -5,839 0.19% 4,617,000
2017-01-06 2017-01-04 2.507 1,803,185 -5,840 0.19% 4,520,831
2017-01-05 2017-01-03 2.507 1,809,025 -9,732 0.19% 4,535,473
2017-01-04 2016-12-30 2.517 1,818,757 +70,072 0.19% 4,578,560
2016-12-30 2016-12-28 2.517 1,748,685 -9,732 0.18% 4,402,160
2016-12-28 2016-12-22 2.528 1,758,417 +21,411 0.18% 4,444,728
2016-12-23 2016-12-21 2.538 1,737,006 +15,571 0.18% 4,408,456
2016-12-22 2016-12-20 2.538 1,721,435 -453,521 0.18% 4,368,937
2016-12-21 2016-12-19 2.538 2,174,956 -79,804 0.22% 5,519,956
2016-12-14 2016-12-12 2.569 2,254,760 +1,946 0.23% 5,792,000
2016-12-12 2016-12-08 2.559 2,252,814 -268,609 0.23% 5,763,853
2016-12-09 2016-12-07 2.569 2,521,423 +13,625 0.26% 6,477,000
2016-12-08 2016-12-06 2.610 2,507,798 -13,625 0.26% 6,545,072
2016-12-07 2016-12-05 2.620 2,521,423 +15,572 0.26% 6,606,540
2016-12-06 2016-12-02 2.589 2,505,851 +1,946 0.26% 6,488,495
2016-12-05 2016-12-01 2.610 2,503,905 -62,286 0.26% 6,534,912
2016-12-01 2016-11-29 2.620 2,566,191 -83,697 0.26% 6,723,840
2016-11-29 2016-11-25 2.692 2,649,888 -13,625 0.27% 7,133,735
2016-11-28 2016-11-24 2.692 2,663,513 -7,786 0.27% 7,170,415
2016-11-25 2016-11-23 2.733 2,671,299 +9,732 0.28% 7,301,168
2016-11-24 2016-11-22 2.713 2,661,567 +3,893 0.27% 7,219,872
2016-11-22 2016-11-18 2.713 2,657,674 -38,929 0.27% 7,209,312
2016-11-17 2016-11-15 2.743 2,696,603 -7,786 0.28% 7,398,036
2016-11-16 2016-11-14 2.764 2,704,389 +3,893 0.28% 7,474,973
2016-11-14 2016-11-10 2.805 2,700,496 +36,983 0.28% 7,575,205
2016-11-11 2016-11-09 2.754 2,663,513 +3,893 0.27% 7,334,623
2016-11-10 2016-11-08 2.795 2,659,620 +9,732 0.27% 7,433,215
2016-11-09 2016-11-07 2.764 2,649,888 -1,947 0.27% 7,324,331
2016-11-08 2016-11-04 2.795 2,651,835 -9,732 0.27% 7,411,457
2016-11-07 2016-11-03 2.754 2,661,567 +3,893 0.27% 7,329,264
2016-11-04 2016-11-02 2.754 2,657,674 -25,304 0.27% 7,318,544
2016-11-03 2016-11-01 2.805 2,682,978 -23,357 0.28% 7,526,065
2016-11-02 2016-10-31 2.785 2,706,335 -7,786 0.28% 7,535,968
2016-10-31 2016-10-27 2.774 2,714,121 -1,946 0.28% 7,529,760
2016-10-28 2016-10-26 2.774 2,716,067 -15,572 0.28% 7,535,159
2016-10-27 2016-10-25 2.774 2,731,639 -40,875 0.28% 7,578,360
2016-10-20 2016-10-18 2.774 2,772,514 -5,839 0.29% 7,691,760
2016-10-18 2016-10-14 2.836 2,778,353 -15,572 0.29% 7,879,247
2016-10-14 2016-10-12 2.846 2,793,925 +1,946 0.29% 7,952,116
2016-10-13 2016-10-11 2.836 2,791,979 +17,518 0.29% 7,917,889
2016-10-12 2016-10-07 2.836 2,774,461 -5,839 0.29% 7,868,209
2016-10-11 2016-10-06 2.846 2,780,300 +13,625 0.29% 7,913,336
2016-10-07 2016-10-05 2.918 2,766,675 +5,840 0.29% 8,073,553
2016-10-06 2016-10-04 2.928 2,760,835 +46,714 0.28% 8,084,879
2016-10-05 2016-10-03 2.846 2,714,121 +11,679 0.28% 7,724,976
2016-10-04 2016-09-30 2.836 2,702,442 -9,732 0.28% 7,663,968
2016-10-03 2016-09-29 2.826 2,712,174 +40,875 0.28% 7,663,699
2016-09-30 2016-09-28 2.764 2,671,299 +11,679 0.28% 7,383,512
2016-09-28 2016-09-26 2.805 2,659,620 -11,679 0.27% 7,460,543
2016-09-27 2016-09-23 2.815 2,671,299 -7,786 0.28% 7,520,752
2016-09-26 2016-09-22 2.826 2,679,085 +17,518 0.28% 7,570,200
2016-09-23 2016-09-21 2.846 2,661,567 -7,786 0.27% 7,575,396
2016-09-22 2016-09-20 2.836 2,669,353 -9,732 0.28% 7,570,129
2016-09-19 2016-09-14 2.826 2,679,085 -689,138 0.28% 7,570,200
2016-09-15 2016-09-13 2.795 3,368,223 -3,893 0.35% 9,413,647
2016-09-14 2016-09-12 3.138 3,372,116 +3,893 0.35% 10,583,379
2016-09-13 2016-09-09 3.149 3,368,223 +181,348 0.35% 10,607,739
2016-09-12 2016-09-08 3.149 3,186,875 -16,575 0.35% 10,036,609
2016-09-09 2016-09-07 3.171 3,203,450 -276 0.35% 10,158,388
2016-09-08 2016-09-06 3.138 3,203,726 +634,447 0.35% 10,054,887
2016-09-06 2016-09-02 3.160 2,569,279 -14,734 0.28% 8,119,481
2016-08-31 2016-08-29 3.041 2,584,013 -12,891 0.28% 7,857,361
2016-08-30 2016-08-26 3.052 2,596,904 +12,891 0.28% 7,924,762
2016-08-29 2016-08-25 3.041 2,584,013 -12,891 0.28% 7,857,361
2016-08-26 2016-08-24 3.062 2,596,904 +12,891 0.28% 7,952,964
2016-08-25 2016-08-23 3.073 2,584,013 -9,208 0.28% 7,941,547
2016-08-23 2016-08-19 3.041 2,593,221 -1,842 0.28% 7,885,360
2016-08-22 2016-08-18 3.117 2,595,063 +11,050 0.28% 8,088,236
2016-08-19 2016-08-17 3.117 2,584,013 +7,367 0.28% 8,053,795
2016-08-18 2016-08-16 3.106 2,576,646 +7,367 0.28% 8,002,852
2016-08-17 2016-08-15 3.128 2,569,279 -3,684 0.28% 8,035,775
2016-08-16 2016-08-12 3.138 2,572,963 +23,942 0.28% 8,075,239
2016-08-15 2016-08-11 2.921 2,549,021 +7,366 0.28% 7,446,457
2016-08-12 2016-08-10 2.943 2,541,655 -3,683 0.28% 7,480,143
2016-08-11 2016-08-09 2.834 2,545,338 +11,050 0.28% 7,214,562
2016-08-10 2016-08-08 2.758 2,534,288 -634,171 0.28% 6,990,587
2016-08-09 2016-08-05 2.682 3,168,459 +2,690,644 0.35% 8,499,024
2016-08-08 2016-08-04 2.628 477,815 -14,733 0.05% 1,255,738
2016-08-04 2016-08-01 2.628 492,548 +14,733 0.05% 1,294,458
2016-08-03 2016-07-29 2.606 477,815 +121,457 0.05% 1,245,360
2016-08-01 2016-07-28 2.606 356,358 -3,684 0.04% 928,799
2016-07-29 2016-07-27 2.617 360,042 +3,684 0.04% 942,311
2016-07-15 2016-07-13 2.672 356,358 -14,734 0.04% 952,019
2016-07-07 2016-07-05 2.606 371,092 +14,734 0.04% 967,201
2016-07-05 2016-06-30 2.715 356,358 +276,246 0.04% 967,499
2016-06-28 2016-06-24 2.617 80,112 -14,733 0.01% 209,671
2016-06-27 2016-06-23 2.585 94,845 +12,892 0.01% 245,141
2016-06-24 2016-06-22 2.661 81,953 +1,841 0.01% 218,049
2016-06-22 2016-06-20 2.661 80,112 -107,312 0.01% 213,151
2016-06-16 2016-06-14 2.552 187,424 +14,733 0.02% 478,318
2016-06-14 2016-06-10 2.693 172,691 -1,842 0.02% 465,099
2016-06-10 2016-06-07 2.715 174,533 +1,842 0.02% 473,851
2016-06-01 2016-05-30 2.596 172,691 -5,525 0.02% 448,220
2016-05-30 2016-05-26 2.476 178,216 +3,683 0.02% 441,271
2016-05-24 2016-05-20 2.541 174,533 -5,525 0.02% 443,524
2016-05-23 2016-05-19 2.541 180,058 +11,050 0.02% 457,564
2016-05-20 2016-05-18 2.552 169,008 -2,874,311 0.02% 431,320
2016-05-19 2016-05-17 2.519 3,043,319 +82,874 0.33% 7,667,600
2016-05-17 2016-05-13 2.667 2,960,445 +98,380 0.32% 7,895,022
2016-05-16 2016-05-12 2.644 2,862,065 -5,355 0.32% 7,568,519
2016-05-13 2016-05-11 2.644 2,867,420 +2,416,736 0.32% 7,582,680
2016-05-12 2016-05-10 2.644 450,684 -28,558 0.05% 1,191,800
2016-05-11 2016-05-09 2.656 479,242 +1,785 0.05% 1,272,690
2016-05-10 2016-05-06 2.667 477,457 -8,925 0.05% 1,273,300
2016-05-09 2016-05-05 2.678 486,382 +8,925 0.05% 1,302,551
2016-05-06 2016-05-04 2.656 477,457 +33,913 0.05% 1,267,950
2016-05-05 2016-05-03 2.689 443,544 +51,761 0.05% 1,192,799
2016-05-03 2016-04-28 2.700 391,783 -171,349 0.04% 1,057,991
2016-04-29 2016-04-27 2.700 563,132 -5,354 0.06% 1,520,711
2016-04-28 2016-04-26 2.712 568,486 +292,721 0.06% 1,541,539
2016-04-27 2016-04-25 2.700 275,765 +5,355 0.03% 744,690
2016-04-20 2016-04-18 2.555 270,410 -33,913 0.03% 690,839
2016-04-19 2016-04-15 2.521 304,323 +74,965 0.03% 767,250
2016-04-15 2016-04-13 2.532 229,358 +12,494 0.03% 580,820
2016-04-13 2016-04-11 2.521 216,864 -55,331 0.02% 546,751
2016-04-12 2016-04-08 2.521 272,195 +182,058 0.03% 686,250
2016-04-11 2016-04-07 2.521 90,137 -7,139 0.01% 227,251
2016-04-08 2016-04-06 2.510 97,276 -10,710 0.01% 244,159
2016-04-07 2016-04-05 2.510 107,986 -8,924 0.01% 271,041
2016-04-06 2016-04-01 2.510 116,910 +12,494 0.01% 293,440
2016-04-05 2016-03-31 2.510 104,416 +13,387 0.01% 262,080
2016-03-31 2016-03-29 2.510 91,029 +14,279 0.01% 228,479
2016-01-20 2016-01-18 2.409 76,750 -8,925 0.01% 184,900
2016-01-18 2016-01-14 2.409 85,675 +8,925 0.01% 206,401
2016-01-04 2015-12-29 2.555 76,750 -3,570 0.01% 196,080
2015-12-29 2015-12-24 2.476 80,320 +3,570 0.01% 198,900
2015-12-28 2015-12-22 2.476 76,750 -3,570 0.01% 190,060
2015-12-17 2015-12-15 2.476 80,320 +3,570 0.01% 198,900
2015-12-02 2015-11-30 2.476 76,750 -12,494 0.01% 190,060
2015-12-01 2015-11-27 2.420 89,244 +8,924 0.01% 215,999
2015-11-30 2015-11-26 2.398 80,320 +3,570 0.01% 192,600
2015-11-26 2015-11-24 2.454 76,750 -169,172 0.01% 188,340
2015-11-20 2015-11-18 2.443 245,922 +12,495 0.03% 600,722
2015-11-19 2015-11-17 2.432 233,427 -3,570 0.03% 567,584
2015-11-18 2015-11-16 2.297 236,997 +1,785 0.03% 544,397
2015-11-16 2015-11-12 2.342 235,212 +1,785 0.03% 550,840
2015-11-04 2015-11-02 2.308 233,427 -3,570 0.03% 538,813
2015-11-02 2015-10-29 2.286 236,997 -3,570 0.03% 541,742
2015-10-30 2015-10-28 2.286 240,567 +3,570 0.03% 549,902
2015-10-29 2015-10-27 2.286 236,997 +8,924 0.03% 541,742
2015-10-28 2015-10-26 2.275 228,073 -8,924 0.03% 518,787
2015-10-26 2015-10-22 2.241 236,997 +8,924 0.03% 531,119
2015-10-06 2015-10-02 2.286 228,073 -4,892,766 0.03% 521,343
2015-09-30 2015-09-25 2.701 5,120,839 +404,189 0.57% 13,829,961
2015-09-29 2015-09-24 2.737 4,716,650 +4,506,579 0.57% 12,910,499
2015-09-21 2015-09-17 2.579 210,071 -1,644 0.03% 541,787
2015-09-18 2015-09-16 2.616 211,715 +1,644 0.03% 553,754
2015-09-04 2015-09-01 2.652 210,071 -1,644 0.03% 557,121
2015-09-01 2015-08-28 2.664 211,715 +1,644 0.03% 564,057
2015-07-03 2015-06-30 3.041 210,071 -11,508 0.03% 638,900
2015-07-02 2015-06-29 3.066 221,579 +11,508 0.03% 679,291
2015-06-23 2015-06-19 3.127 210,071 -11,508 0.03% 656,789
2015-06-22 2015-06-18 3.114 221,579 +11,508 0.03% 690,074
2015-05-20 2015-05-18 3.345 210,071 +6,081 0.03% 702,686
2015-05-18 2015-05-14 3.320 203,990 -4,376,126 0.03% 677,234
2015-05-12 2015-05-08 3.332 4,580,116 +4,388,514 0.57% 15,263,081
2015-04-16 2015-04-14 3.320 191,602 -1,596 0.02% 636,107
2015-04-15 2015-04-13 3.320 193,198 -3,193 0.02% 641,405
2015-04-14 2015-04-10 3.207 196,391 +4,789 0.02% 629,862
2015-04-13 2015-04-09 3.170 191,602 -9,578 0.02% 607,302
2015-04-10 2015-04-08 3.157 201,180 +9,578 0.03% 635,140
2015-04-09 2015-04-02 3.082 191,602 -1,596 0.02% 590,499
2015-04-08 2015-04-01 3.082 193,198 -1,597 0.02% 595,418
2015-04-02 2015-03-31 3.032 194,795 +3,193 0.02% 590,578
2015-03-26 2015-03-24 2.994 191,602 -6,385 0.02% 573,696
2015-03-25 2015-03-23 2.994 197,987 +6,385 0.02% 592,814
2015-03-16 2015-03-12 3.007 191,602 -17,560 0.02% 576,097
2015-03-13 2015-03-11 3.007 209,162 +17,560 0.03% 628,895
2015-03-11 2015-03-09 3.007 191,602 -3,193 0.02% 576,097
2015-03-10 2015-03-06 2.982 194,795 +3,193 0.02% 580,816
2015-03-05 2015-03-03 3.007 191,602 -1,596 0.02% 576,097
2015-03-04 2015-03-02 3.019 193,198 -1,597 0.02% 583,316
2015-03-02 2015-02-26 3.032 194,795 -1,596 0.02% 590,578
2015-02-27 2015-02-25 3.057 196,391 +4,789 0.02% 600,338
2015-02-17 2015-02-13 3.132 191,602 -1,596 0.02% 600,101
2015-02-16 2015-02-12 3.069 193,198 +1,596 0.02% 592,997
2015-02-13 2015-02-11 3.007 191,602 -25,542 0.02% 576,097
2015-02-12 2015-02-10 3.132 217,144 -9,579 0.03% 680,099
2015-02-06 2015-02-04 3.132 226,723 -6,386 0.03% 710,100
2015-02-05 2015-02-03 3.044 233,109 -6,385 0.03% 709,659
2015-01-30 2015-01-28 3.207 239,494 +1,596 0.03% 768,102
2015-01-27 2015-01-23 3.245 237,898 -3,193 0.03% 771,924
2015-01-26 2015-01-22 3.232 241,091 +3,193 0.03% 779,264
2015-01-16 2015-01-14 3.232 237,898 -1,596 0.03% 768,944
2015-01-15 2015-01-13 3.257 239,494 -14,368 0.03% 780,103
2015-01-14 2015-01-12 3.257 253,862 +1,596 0.03% 826,904
2015-01-13 2015-01-09 3.345 252,266 -4,789 0.03% 843,828
2015-01-12 2015-01-08 3.270 257,055 +3,193 0.03% 840,525
2015-01-08 2015-01-06 3.257 253,862 +1,596 0.03% 826,904
2015-01-02 2014-12-29 3.257 252,266 -12,771 0.03% 821,705
2014-12-30 2014-12-24 3.232 265,037 -1,596 0.03% 856,664
2014-12-22 2014-12-18 3.195 266,633 +4,789 0.03% 851,801
2014-12-19 2014-12-17 3.170 261,844 +9,578 0.03% 829,941
2014-12-16 2014-12-12 3.232 252,266 -1,596 0.03% 815,385
2014-12-12 2014-12-10 3.245 253,862 +1,596 0.03% 823,724
2014-11-26 2014-11-24 3.332 252,266 -6,385 0.03% 840,668
2014-11-21 2014-11-19 3.345 258,651 -6,386 0.03% 865,186
2014-10-21 2014-10-17 3.608 265,037 -62,260 0.03% 956,276
2014-10-10 2014-10-08 3.633 327,297 -4,390,110 0.04% 1,189,116
2014-10-09 2014-10-07 3.545 4,717,407 +1,596 0.59% 16,725,299
2014-10-07 2014-10-03 3.508 4,715,811 -3,193 0.59% 16,542,400
2014-10-06 2014-09-30 3.545 4,719,004 +3,193 0.59% 16,730,961
2014-09-29 2014-09-25 3.899 4,715,811 +170,186 0.59% 18,387,579
2014-09-24 2014-09-22 3.886 4,545,625 +4,354,813 0.59% 17,664,921
2014-09-23 2014-09-19 3.951 190,812 +6,156 0.02% 753,922
2014-09-19 2014-09-17 3.886 184,656 -5,827 0.02% 717,598
2014-09-18 2014-09-16 3.834 190,483 -3,078 0.02% 730,340
2014-09-17 2014-09-15 3.834 193,561 +4,617 0.03% 742,142
2014-09-16 2014-09-12 3.834 188,944 -1,539 0.02% 724,439
2014-09-12 2014-09-10 3.873 190,483 -6,155 0.02% 737,767
2014-09-11 2014-09-08 3.951 196,638 +6,155 0.03% 776,941
2014-09-04 2014-09-02 3.808 190,483 +1,539 0.02% 725,389
2014-09-03 2014-09-01 3.795 188,944 -4,617 0.02% 717,072
2014-09-02 2014-08-29 3.769 193,561 +1,539 0.03% 729,563
2014-08-29 2014-08-27 3.730 192,022 -1,539 0.02% 716,275
2014-08-28 2014-08-26 3.678 193,561 -138,620 0.03% 711,953
2014-08-27 2014-08-25 3.730 332,181 +10,771 0.04% 1,239,092
2014-08-25 2014-08-21 3.756 321,410 -1,539 0.04% 1,207,269
2014-08-22 2014-08-20 3.834 322,949 +3,078 0.04% 1,238,234
2014-08-18 2014-08-14 3.769 319,871 -7,694 0.04% 1,205,646
2014-08-15 2014-08-13 3.743 327,565 -6,155 0.04% 1,226,131
2014-08-14 2014-08-12 3.639 333,720 -1,539 0.04% 1,214,471
2014-08-13 2014-08-11 3.691 335,259 +7,694 0.04% 1,237,501
2014-08-05 2014-08-01 3.808 327,565 -6,155 0.04% 1,247,418
2014-08-01 2014-07-30 3.704 333,720 +6,155 0.04% 1,236,158
2014-07-30 2014-07-28 3.704 327,565 -1,539 0.04% 1,213,359
2014-07-29 2014-07-25 3.704 329,104 -4,616 0.04% 1,219,060
2014-07-28 2014-07-24 3.769 333,720 +6,155 0.04% 1,257,845
2014-07-23 2014-07-21 3.834 327,565 -6,155 0.04% 1,255,933
2014-07-21 2014-07-17 3.834 333,720 -7,694 0.04% 1,279,532
2014-07-18 2014-07-16 3.886 341,414 -6,155 0.04% 1,326,782
2014-07-02 2014-06-27 3.743 347,569 -3,078 0.04% 1,301,009
2014-06-30 2014-06-26 3.665 350,647 -3,078 0.05% 1,285,186
2014-06-27 2014-06-25 3.613 353,725 +6,156 0.05% 1,278,078
2014-06-25 2014-06-23 3.665 347,569 -4,617 0.04% 1,273,905
2014-06-24 2014-06-20 3.639 352,186 +4,617 0.05% 1,281,672
2014-06-19 2014-06-17 3.522 347,569 +4,616 0.04% 1,224,214
2014-06-18 2014-06-16 3.548 342,953 -6,155 0.04% 1,216,870
2014-06-17 2014-06-13 3.522 349,108 +10,771 0.05% 1,229,634
2014-06-16 2014-06-12 3.509 338,337 -6,155 0.04% 1,187,299
2014-06-13 2014-06-11 3.548 344,492 -12,310 0.04% 1,222,331
2014-06-12 2014-06-10 3.483 356,802 +18,465 0.05% 1,242,822
2014-06-11 2014-06-09 3.457 338,337 +1,539 0.04% 1,169,710
2014-06-09 2014-06-05 3.431 336,798 -1,539 0.04% 1,155,634
2014-06-06 2014-06-04 3.496 338,337 -1,538 0.04% 1,182,902
2014-06-05 2014-06-03 3.483 339,875 +3,077 0.04% 1,183,862
2014-06-04 2014-05-30 3.509 336,798 +10,772 0.04% 1,181,898
2014-06-03 2014-05-29 3.444 326,026 +6,155 0.04% 1,122,910
2014-05-26 2014-05-22 3.509 319,871 -20,004 0.04% 1,122,498
2014-05-23 2014-05-21 3.457 339,875 +9,232 0.04% 1,175,027
2014-05-22 2014-05-20 3.470 330,643 +7,694 0.04% 1,147,407
2014-05-21 2014-05-19 3.522 322,949 +1,539 0.04% 1,137,497
2014-05-19 2014-05-15 3.483 321,410 -3,077 0.04% 1,119,544
2014-05-16 2014-05-14 3.444 324,487 -4,070,335 0.04% 1,117,610
2014-05-15 2014-05-13 3.535 4,394,822 -3,078 0.57% 15,536,640
2014-05-13 2014-05-09 3.811 4,397,900 +302,811 0.57% 16,760,971
2014-05-12 2014-05-08 3.688 4,095,089 -17,507 0.56% 15,101,658
2014-05-09 2014-05-07 3.674 4,112,596 +1,459 0.56% 15,109,840
2014-05-08 2014-05-05 3.701 4,111,137 +11,671 0.56% 15,217,199
2014-05-07 2014-05-02 3.674 4,099,466 +18,965 0.56% 15,061,600
2014-05-02 2014-04-29 3.592 4,080,501 +3,943,366 0.56% 14,656,281
2014-04-23 2014-04-17 3.510 137,135 -14,589 0.02% 481,279
2014-04-22 2014-04-16 3.551 151,724 -11,671 0.02% 538,720
2014-04-17 2014-04-15 3.564 163,395 -18,966 0.02% 582,400
2014-04-16 2014-04-14 3.564 182,361 -24,801 0.02% 650,001
2014-04-15 2014-04-11 3.578 207,162 -36,472 0.03% 741,241
2014-04-14 2014-04-10 3.578 243,634 -83,156 0.03% 871,741
2014-04-11 2014-04-09 3.468 326,790 +189,655 0.04% 1,133,439
2014-04-10 2014-04-08 3.400 137,135 -1,459 0.02% 466,239
2014-04-09 2014-04-07 3.441 138,594 -46,684 0.02% 476,900
2014-04-08 2014-04-04 3.386 185,278 +4,376 0.03% 627,379
2014-04-07 2014-04-03 3.318 180,902 +21,884 0.02% 600,161
2014-04-04 2014-04-02 3.318 159,018 +5,835 0.02% 527,559
2014-04-03 2014-04-01 3.249 153,183 -35,013 0.02% 497,700
2014-04-02 2014-03-31 3.153 188,196 -27,719 0.03% 593,400
2014-04-01 2014-03-28 3.208 215,915 -14,589 0.03% 692,640
2014-03-31 2014-03-27 3.098 230,504 +8,754 0.03% 714,161
2014-03-28 2014-03-26 2.961 221,750 -21,884 0.03% 656,639
2014-03-27 2014-03-25 2.961 243,634 -26,260 0.03% 721,441
2014-03-26 2014-03-24 3.002 269,894 +119,629 0.04% 810,301
2014-03-25 2014-03-21 2.920 150,265 +10,212 0.02% 438,780
2014-03-24 2014-03-20 2.934 140,053 -54,806 0.02% 410,880
2014-03-21 2014-03-19 3.043 194,859 -39,390 0.03% 593,038
2014-03-20 2014-03-18 3.016 234,249 -33,554 0.03% 706,496
2014-03-19 2014-03-17 3.181 267,803 -29,178 0.04% 851,751
2014-03-18 2014-03-14 3.208 296,981 -1,459 0.04% 952,694
2014-03-14 2014-03-12 3.249 298,440 -1,459 0.04% 969,649
2014-03-13 2014-03-11 3.304 299,899 +2,918 0.04% 990,834
2014-03-11 2014-03-07 3.400 296,981 +8,754 0.04% 1,009,693
2014-03-10 2014-03-06 3.427 288,227 +4,376 0.04% 987,833
2014-03-06 2014-03-04 3.455 283,851 -1,459 0.04% 980,618
2014-03-05 2014-03-03 3.482 285,310 +29,178 0.04% 993,481
2014-03-03 2014-02-27 3.455 256,132 +17,507 0.03% 884,858
2014-02-27 2014-02-25 3.482 238,625 +14,588 0.03% 830,919
2014-02-26 2014-02-24 3.496 224,037 +4,377 0.03% 783,193
2014-02-24 2014-02-20 3.496 219,660 +1,459 0.03% 767,892
2014-02-21 2014-02-19 3.496 218,201 +13,093 0.03% 762,792
2014-02-20 2014-02-18 3.564 205,108 +11,672 0.03% 731,080
2014-02-19 2014-02-17 3.564 193,436 +5,835 0.03% 689,477
2014-02-17 2014-02-13 3.564 187,601 +5,836 0.03% 668,679
2014-02-13 2014-02-11 3.592 181,765 +1,459 0.02% 652,861
2014-02-12 2014-02-10 3.564 180,306 +10,212 0.02% 642,677
2014-02-11 2014-02-07 3.605 170,094 +15,865 0.02% 613,273
2014-02-10 2014-02-06 3.564 154,229 +7,295 0.02% 549,729
2014-02-07 2014-02-05 3.564 146,934 +14,588 0.02% 523,727
2014-02-06 2014-02-04 3.551 132,346 +2,918 0.02% 469,915
2014-02-05 2014-01-30 3.592 129,428 -206,670 0.02% 464,878
2014-02-04 2014-01-28 3.578 336,098 +5,836 0.05% 1,202,584
2014-01-29 2014-01-27 3.578 330,262 +24,801 0.05% 1,181,702
2014-01-20 2014-01-16 3.715 305,461 +11,671 0.04% 1,134,839
2014-01-17 2014-01-15 3.729 293,790 +36,472 0.04% 1,095,506
2014-01-16 2014-01-14 3.715 257,318 +24,801 0.04% 955,979
2014-01-15 2014-01-13 3.770 232,517 +7,294 0.03% 876,590
2014-01-10 2014-01-08 3.770 225,223 +1,459 0.03% 849,091
2014-01-09 2014-01-07 3.811 223,764 +52,520 0.03% 852,794
2014-01-08 2014-01-06 3.839 171,244 +36,210 0.02% 657,328
2014-01-07 2014-01-03 3.797 135,034 +262 0.02% 512,781
2014-01-06 2014-01-02 3.784 134,772 +8,754 0.02% 509,938
2014-01-03 2013-12-31 3.811 126,018 -199,532 0.02% 480,271
2014-01-02 2013-12-27 3.729 325,550 +22,212 0.04% 1,213,936
2013-12-30 2013-12-24 3.564 303,338 +23,342 0.04% 1,081,208
2013-12-23 2013-12-19 3.619 279,996 -6,366 0.04% 1,013,362
2013-12-20 2013-12-18 3.633 286,362 +6,629 0.04% 1,040,328
2013-12-19 2013-12-17 3.660 279,733 +39,390 0.04% 1,023,915
2013-12-18 2013-12-16 3.619 240,343 +39,390 0.03% 869,850
2013-12-13 2013-12-11 3.701 200,953 -143,765 0.03% 743,819
2013-12-11 2013-12-09 3.743 344,718 +74,403 0.05% 1,290,136
2013-12-10 2013-12-06 3.688 270,315 +141,512 0.04% 996,854
2013-12-09 2013-12-05 3.523 128,803 -3,605 0.02% 453,804
2013-12-06 2013-12-04 3.290 132,408 +12,561 0.02% 435,647
2013-12-04 2013-12-02 3.290 119,847 -4,085 0.02% 394,319
2013-11-22 2013-11-20 3.208 123,932 -132,030 0.02% 397,565
2013-11-18 2013-11-14 3.167 255,962 +23,342 0.03% 810,581
2013-11-15 2013-11-13 3.043 232,620 -21,883 0.03% 707,961
2013-11-14 2013-11-12 3.098 254,503 +5,387 0.03% 788,516
2013-11-13 2013-11-11 3.112 249,116 +10,213 0.03% 775,241
2013-11-11 2013-11-07 3.098 238,903 -137,023 0.03% 740,183
2013-11-08 2013-11-06 3.085 375,926 +151,724 0.05% 1,159,562
2013-11-07 2013-11-05 3.071 224,202 +26,260 0.03% 688,488
2013-11-06 2013-11-04 3.016 197,942 -225,208 0.03% 596,994
2013-11-04 2013-10-31 2.989 423,150 +29,178 0.06% 1,264,619
2013-11-01 2013-10-30 3.002 393,972 +32,096 0.05% 1,182,820
2013-10-31 2013-10-29 3.016 361,876 +11,671 0.05% 1,091,419
2013-10-30 2013-10-28 3.043 350,205 +8,753 0.05% 1,065,821
2013-10-29 2013-10-25 3.002 341,452 +21,883 0.05% 1,025,139
2013-10-28 2013-10-24 3.002 319,569 +29,178 0.04% 959,440
2013-10-25 2013-10-23 3.016 290,391 +18,965 0.04% 875,820
2013-10-24 2013-10-22 3.016 271,426 +14,589 0.04% 818,621
2013-10-23 2013-10-21 2.961 256,837 -4,376 0.04% 760,537
2013-10-15 2013-10-10 2.961 261,213 +5,835 0.04% 773,495
2013-10-11 2013-10-09 2.989 255,378 +14,589 0.03% 763,219
2013-10-10 2013-10-08 2.947 240,789 +16,048 0.03% 709,715
2013-10-09 2013-10-07 2.934 224,741 -251,410 0.03% 659,333
2013-10-08 2013-10-04 2.934 476,151 -1,459 0.06% 1,396,907
2013-10-07 2013-10-03 2.947 477,610 -5,835 0.07% 1,407,735
2013-09-27 2013-09-25 2.824 483,445 +14,589 0.07% 1,365,285
2013-09-24 2013-09-19 2.865 468,856 -1,770,751 0.06% 1,343,367
2013-09-23 2013-09-18 2.851 2,239,607 +21,883 0.31% 6,386,224
2013-09-18 2013-09-16 2.783 2,217,724 +730 0.30% 6,171,810
2013-09-17 2013-09-13 2.983 2,216,994 +24,801 0.30% 6,613,368
2013-09-16 2013-09-12 3.040 2,192,193 +82,150 0.30% 6,663,945
2013-09-13 2013-09-11 2.997 2,110,043 +8,447 0.30% 6,324,302
2013-09-12 2013-09-10 3.040 2,101,596 +1,748,620 0.30% 6,388,543
2013-09-11 2013-09-09 3.054 352,976 -314,370 0.05% 1,078,009
2013-09-10 2013-09-06 3.040 667,346 +128,124 0.09% 2,028,634
2013-09-09 2013-09-05 3.040 539,222 -948,502 0.08% 1,639,156
2013-09-06 2013-09-04 3.097 1,487,724 +878,569 0.21% 4,606,995
2013-09-05 2013-09-03 2.912 609,155 +14,080 0.09% 1,773,865
2013-09-04 2013-09-02 2.912 595,075 -5,632 0.08% 1,732,864
2013-09-03 2013-08-30 2.926 600,707 -26,752 0.08% 1,757,797
2013-09-02 2013-08-29 2.969 627,459 +7,040 0.09% 1,862,818
2013-08-27 2013-08-23 2.940 620,419 -59,134 0.09% 1,824,292
2013-08-26 2013-08-22 2.955 679,553 -32,383 0.10% 2,007,823
2013-08-23 2013-08-21 2.855 711,936 -64,767 0.10% 2,032,712
2013-08-22 2013-08-20 2.855 776,703 +78,846 0.11% 2,217,634
2013-08-21 2013-08-19 2.813 697,857 +45,055 0.10% 1,962,775
2013-08-19 2013-08-15 2.912 652,802 +32,383 0.09% 1,900,965
2013-08-16 2013-08-13 3.097 620,419 +25,344 0.09% 1,921,235
2013-08-15 2013-08-12 3.395 595,075 +33,791 0.08% 2,020,266
2013-08-13 2013-08-09 3.438 561,284 +29,567 0.08% 1,929,465
2013-08-12 2013-08-08 3.423 531,717 +28,159 0.08% 1,820,273
2013-08-09 2013-08-07 3.381 503,558 +22,528 0.07% 1,702,414
2013-08-07 2013-08-05 3.409 481,030 -16,896 0.07% 1,639,918
2013-08-06 2013-08-02 3.381 497,926 +38,015 0.07% 1,683,374
2013-08-05 2013-08-01 3.367 459,911 +21,119 0.07% 1,548,321
2013-08-02 2013-07-31 3.352 438,792 +15,488 0.06% 1,470,989
2013-08-01 2013-07-30 3.338 423,304 +11,264 0.06% 1,413,055
2013-07-31 2013-07-29 3.352 412,040 +7,040 0.06% 1,381,307
2013-07-30 2013-07-26 3.281 405,000 +4,223 0.06% 1,328,941
2013-07-26 2013-07-24 3.097 400,777 -16,895 0.06% 1,241,075
2013-07-25 2013-07-23 3.111 417,672 +16,895 0.06% 1,299,327
2013-05-30 2013-05-28 2.727 400,777 -14,079 0.06% 1,093,057
2013-05-22 2013-05-20 2.742 414,856 -9,856 0.06% 1,137,348
2013-05-14 2013-05-10 2.734 424,712 +9,903 0.06% 1,161,281
2013-05-03 2013-04-30 2.865 414,809 +9,626 0.06% 1,188,500
2013-04-19 2013-04-17 2.749 405,183 -97,635 0.06% 1,113,776
2013-04-18 2013-04-16 2.589 502,818 -5,500 0.07% 1,301,714
2013-02-08 2013-02-06 1.891 508,318 -206,271 0.07% 961,089
2013-02-07 2013-02-05 1.847 714,589 -265,401 0.10% 1,319,912
2013-01-15 2013-01-11 1.963 979,990 +3,202 0.14% 1,924,156
2013-01-14 2013-01-10 2.007 976,788 +165,016 0.14% 1,960,488
2013-01-03 2012-12-31 1.905 811,772 -137,514 0.12% 1,546,643
2013-01-02 2012-12-27 1.934 949,286 +137,514 0.14% 1,836,257
2012-12-28 2012-12-24 1.963 811,772 +361,660 0.12% 1,593,869
2012-11-26 2012-11-22 1.963 450,112 -3,201 0.07% 883,770
2012-09-17 2012-09-13 2.027 453,313 +14,141 0.07% 918,713
2012-05-22 2012-05-18 1.832 439,172 +166 0.07% 804,345
2012-05-18 2012-05-16 1.883 439,006 +15,401 0.07% 826,443
2012-05-08 2012-05-04 2.131 423,605 +32 0.07% 902,898
2012-04-13 2012-04-11 2.069 423,573 +52,705 0.07% 876,470
2012-04-11 2012-04-05 2.100 370,868 +2,571 0.06% 778,951
2012-02-10 2012-02-08 2.163 368,297 +102,841 0.06% 796,471
2012-01-03 2011-12-29 2.163 265,456 -836 0.04% 574,069
2011-10-28 2011-10-26 2.147 266,292 -2,057 0.04% 571,734
2011-10-27 2011-10-25 2.116 268,349 -87,414 0.04% 567,801
2011-10-26 2011-10-24 2.147 355,763 -62,990 0.06% 763,830
2011-09-30 2011-09-27 2.178 418,753 -83,557 0.06% 912,101
2011-09-28 2011-09-26 2.100 502,310 +83,557 0.08% 1,055,025
2011-09-09 2011-09-07 2.434 418,753 +11,839 0.06% 1,019,091
2011-08-19 2011-08-17 2.898 406,914 -9,994 0.06% 1,179,214
2011-08-18 2011-08-16 2.898 416,908 +9,994 0.07% 1,208,176
2011-08-09 2011-08-05 2.946 406,914 -15,615 0.06% 1,198,759
2011-08-05 2011-08-03 2.962 422,529 -14,990 0.07% 1,251,526
2011-08-04 2011-08-02 3.026 437,519 -1,249 0.07% 1,323,946
2011-08-03 2011-08-01 3.058 438,768 -2,498 0.07% 1,341,776
2011-08-01 2011-07-28 3.090 441,266 +11,242 0.07% 1,363,545
2011-07-29 2011-07-27 3.042 430,024 -2,498 0.07% 1,308,151
2011-07-28 2011-07-26 3.074 432,522 +8,120 0.07% 1,329,600
2011-07-27 2011-07-25 3.058 424,402 -18,738 0.07% 1,297,844
2011-07-26 2011-07-22 3.106 443,140 +6,246 0.07% 1,376,430
2011-07-18 2011-07-14 3.522 436,894 +625 0.07% 1,538,900
2011-06-24 2011-06-22 3.506 436,269 -17,489 0.07% 1,529,713
2011-06-23 2011-06-21 3.602 453,758 +953 0.07% 1,634,626
2011-06-22 2011-06-20 3.570 452,805 +17,488 0.07% 1,616,693
2011-06-08 2011-06-03 3.843 435,317 +749 0.07% 1,672,740
2011-06-07 2011-06-02 3.763 434,568 -4,996 0.07% 1,635,073
2011-06-03 2011-06-01 3.731 439,564 +2,498 0.07% 1,639,795
2011-05-31 2011-05-27 3.650 437,066 -54,963 0.07% 1,595,488
2011-05-20 2011-05-18 3.891 492,029 +2,498 0.08% 1,914,294
2011-05-19 2011-05-17 3.907 489,531 -28,730 0.08% 1,912,413
2011-05-18 2011-05-16 3.907 518,261 +28,106 0.08% 2,024,650
2011-05-13 2011-05-11 3.923 490,155 -47,468 0.08% 1,922,698
2011-05-12 2011-05-09 3.939 537,623 +15,614 0.09% 2,117,505
2011-05-11 2011-05-06 3.923 522,009 +31,613 0.08% 2,047,650
2011-05-06 2011-05-04 4.010 490,396 +10,571 0.08% 1,966,273
2011-05-05 2011-05-03 4.010 479,825 -13,152 0.08% 1,923,888
2011-05-04 2011-04-29 3.830 492,977 +2,984 0.08% 1,887,875
2011-05-03 2011-04-28 3.944 489,993 +10,388 0.08% 1,932,581
2011-04-29 2011-04-27 4.026 479,605 -148,482 0.08% 1,930,855
2011-04-28 2011-04-26 4.026 628,087 +148,482 0.10% 2,528,632
2011-04-15 2011-04-13 4.124 479,605 -8,554 0.08% 1,977,949
2011-04-14 2011-04-12 4.239 488,159 +8,554 0.08% 2,069,149
2011-03-30 2011-03-28 3.731 479,605 +53,772 0.08% 1,789,573
2011-03-01 2011-02-25 3.731 425,833 -1,222 0.07% 1,588,931
2011-02-28 2011-02-24 3.911 427,055 -2,445 0.07% 1,670,369
2011-02-22 2011-02-18 4.075 429,500 -2,444 0.07% 1,750,223
2011-02-17 2011-02-15 4.091 431,944 -3,666 0.07% 1,767,251
2011-02-07 2011-01-31 4.190 435,610 -1,222 0.07% 1,825,024
2011-01-25 2011-01-21 4.173 436,832 -1,222 0.07% 1,822,995
2011-01-20 2011-01-18 4.157 438,054 +4,888 0.07% 1,820,925
2011-01-19 2011-01-17 4.173 433,166 +24,442 0.07% 1,807,696
2011-01-14 2011-01-12 4.271 408,724 -1,222 0.07% 1,745,828
2011-01-10 2011-01-06 4.222 409,946 -1,222 0.07% 1,730,921
2011-01-06 2011-01-04 4.157 411,168 -31 0.07% 1,709,164
2011-01-05 2011-01-03 4.124 411,199 -1,222 0.07% 1,695,834
2011-01-04 2010-12-31 4.108 412,421 +15,484 0.07% 1,694,124
2010-12-30 2010-12-28 4.108 396,937 +1,222 0.06% 1,630,520
2010-12-28 2010-12-22 4.157 395,715 -2,444 0.06% 1,644,928
2010-12-22 2010-12-20 4.124 398,159 +2,444 0.06% 1,642,056
2010-12-21 2010-12-17 4.140 395,715 +4,888 0.06% 1,638,452
2010-12-17 2010-12-15 4.108 390,827 +6,110 0.06% 1,605,421
2010-12-16 2010-12-14 4.091 384,717 -2,444 0.06% 1,574,027
2010-12-14 2010-12-10 3.993 387,161 +3,667 0.06% 1,546,010
2010-12-10 2010-12-08 4.108 383,494 +1,222 0.06% 1,575,299
2010-12-09 2010-12-07 4.173 382,272 +2,444 0.06% 1,595,304
2010-12-08 2010-12-06 4.206 379,828 -7,333 0.06% 1,597,537
2010-12-07 2010-12-03 4.255 387,161 +7,333 0.06% 1,647,387
2010-12-06 2010-12-02 4.222 379,828 -29,330 0.06% 1,603,753
2010-12-03 2010-12-01 4.222 409,158 +21,997 0.07% 1,727,593
2010-12-02 2010-11-30 4.157 387,161 +7,333 0.06% 1,609,371
2010-11-30 2010-11-26 4.255 379,828 -4,889 0.06% 1,616,185
2010-11-29 2010-11-25 4.304 384,717 +1,223 0.06% 1,655,876
2010-11-26 2010-11-24 4.042 383,494 -26,886 0.06% 1,550,195
2010-11-25 2010-11-23 3.862 410,380 +8,554 0.07% 1,584,999
2010-11-24 2010-11-22 3.780 401,826 -3,666 0.07% 1,519,080
2010-11-23 2010-11-19 3.731 405,492 +3,666 0.07% 1,513,031
2010-11-22 2010-11-18 3.584 401,826 -152,759 0.07% 1,440,167
2010-11-18 2010-11-16 3.584 554,585 -24,442 0.09% 1,987,664
2010-11-17 2010-11-15 3.633 579,027 +24,442 0.09% 2,103,694
2010-11-16 2010-11-12 3.568 554,585 -32,997 0.09% 1,978,588
2010-11-15 2010-11-11 3.568 587,582 -6,110 0.10% 2,096,311
2010-11-12 2010-11-10 3.469 593,692 -42,773 0.10% 2,059,813
2010-10-21 2010-10-19 3.077 636,465 -30,552 0.10% 1,958,228
2010-10-20 2010-10-18 3.060 667,017 -15,887 0.11% 2,041,312
2010-10-19 2010-10-15 3.109 682,904 +15,887 0.11% 2,123,460
2010-10-08 2010-10-06 3.060 667,017 -2,444 0.11% 2,041,312
2010-10-07 2010-10-05 3.028 669,461 +2,444 0.11% 2,026,879
2010-09-14 2010-09-10 3.169 667,017 +12,451 0.11% 2,113,512
2010-08-31 2010-08-27 3.085 654,566 -26,384 0.11% 2,019,479
2010-08-30 2010-08-26 3.169 680,950 +9,595 0.11% 2,157,660
2010-08-27 2010-08-25 3.119 671,355 +9,594 0.11% 2,093,669
2010-08-26 2010-08-24 3.069 661,761 +7,195 0.11% 2,030,641
2010-08-25 2010-08-23 3.069 654,566 -9,594 0.11% 2,008,563
2010-08-24 2010-08-20 3.135 664,160 +9,594 0.11% 2,082,307
2010-08-20 2010-08-18 3.169 654,566 -1,199 0.11% 2,074,060
2010-08-19 2010-08-17 3.169 655,765 +1,199 0.11% 2,077,859
2010-08-12 2010-08-10 3.285 654,566 -16,789 0.11% 2,150,472
2010-08-10 2010-08-06 3.252 671,355 +16,789 0.11% 2,183,238
2010-08-03 2010-07-30 3.319 654,566 -25,184 0.11% 2,172,305
2010-08-02 2010-07-29 3.352 679,750 -3,598 0.11% 2,278,555
2010-07-29 2010-07-27 3.135 683,348 +27,583 0.11% 2,142,466
2010-07-28 2010-07-26 3.169 655,765 +1,199 0.11% 2,077,859
2010-07-13 2010-07-09 3.185 654,566 -17,989 0.11% 2,084,976
2010-07-12 2010-07-08 3.152 672,555 +17,989 0.11% 2,119,844
2010-07-05 2010-06-30 3.335 654,566 -5,996 0.11% 2,183,221
2010-07-02 2010-06-29 3.369 660,562 +5,996 0.11% 2,225,252
2010-06-07 2010-06-03 2.802 654,566 -59,963 0.11% 1,833,905
2010-06-04 2010-06-02 2.702 714,529 -57,565 0.12% 1,930,408
2010-06-03 2010-06-01 2.768 772,094 -1,199 0.13% 2,137,433
2010-06-02 2010-05-31 2.752 773,293 -2,399 0.13% 2,127,856
2010-06-01 2010-05-28 2.752 775,692 -58,824 0.13% 2,134,457
2010-05-31 2010-05-27 2.718 834,516 -7,195 0.14% 2,268,488
2010-05-28 2010-05-26 2.752 841,711 +184,687 0.14% 2,316,121
2010-05-26 2010-05-24 2.768 657,024 +1,199 0.11% 1,818,878
2010-05-13 2010-05-11 3.152 655,825 -2,399 0.11% 2,067,112
2010-05-12 2010-05-10 3.168 658,224 -2,398 0.11% 2,085,241
2010-05-11 2010-05-07 3.168 660,622 +13,781 0.11% 2,092,837
2010-05-10 2010-05-06 3.219 646,841 -1,175 0.11% 2,082,231
2010-05-06 2010-05-04 3.253 648,016 -14,091 0.11% 2,108,087
2010-05-05 2010-05-03 3.168 662,107 +3,523 0.11% 2,097,542
2010-05-04 2010-04-30 3.100 658,584 +4,697 0.11% 2,041,513
2010-04-26 2010-04-22 3.321 653,887 -88 0.11% 2,171,735
2010-04-22 2010-04-20 3.338 653,975 +1,174 0.11% 2,183,166
2010-03-05 2010-03-03 3.440 652,801 +21,137 0.11% 2,245,958
2010-01-27 2010-01-25 3.747 631,664 -39,925 0.11% 2,366,891
2010-01-14 2010-01-12 4.071 671,589 -704 0.11% 2,733,827
2010-01-13 2010-01-11 4.139 672,293 -138,562 0.11% 2,782,495
2010-01-12 2010-01-08 4.190 810,855 -8,219 0.14% 3,397,409
2010-01-11 2010-01-07 4.207 819,074 +9,394 0.14% 3,445,796
2009-12-30 2009-12-28 4.088 809,680 -22,311 0.14% 3,309,742
2009-12-29 2009-12-24 4.054 831,991 -1,174 0.14% 3,372,602
2009-12-28 2009-12-22 3.883 833,165 +11,742 0.14% 3,235,455
2009-12-15 2009-12-11 4.122 821,423 -2,348 0.14% 3,385,726
2009-12-14 2009-12-10 4.156 823,771 +1,174 0.14% 3,423,465
2009-12-11 2009-12-09 4.156 822,597 -123,296 0.14% 3,418,586
2009-12-10 2009-12-08 4.173 945,893 -24,425 0.16% 3,947,095
2009-12-09 2009-12-07 4.241 970,318 -12,917 0.16% 4,115,124
2009-12-08 2009-12-04 4.241 983,235 -1,174 0.17% 4,169,905
2009-12-07 2009-12-03 4.224 984,409 -1,174 0.17% 4,158,118
2009-12-04 2009-12-02 4.071 985,583 -10,568 0.17% 4,011,997
2009-12-03 2009-12-01 3.730 996,151 +8,219 0.17% 3,715,684
2009-12-02 2009-11-30 3.423 987,932 +28,182 0.17% 3,382,148
2009-12-01 2009-11-27 3.270 959,750 -9,394 0.16% 3,138,549
2009-11-30 2009-11-26 3.287 969,144 +8,220 0.16% 3,185,775
2009-11-25 2009-11-23 3.287 960,924 +1,174 0.16% 3,158,755
2009-11-24 2009-11-20 3.253 959,750 +14,091 0.16% 3,122,202
2009-11-23 2009-11-19 3.236 945,659 +5,872 0.16% 3,060,256
2009-11-19 2009-11-17 3.270 939,787 -1,175 0.16% 3,073,266
2009-11-18 2009-11-16 3.270 940,962 +1,175 0.16% 3,077,109
2009-11-11 2009-11-09 3.253 939,787 -5,872 0.16% 3,057,260
2009-11-10 2009-11-06 3.219 945,659 -12,916 0.16% 3,044,149
2009-11-09 2009-11-05 3.236 958,575 +17,613 0.16% 3,102,053
2009-11-06 2009-11-04 3.168 940,962 -16,439 0.16% 2,980,949
2009-11-05 2009-11-03 3.134 957,401 +16,439 0.16% 3,000,414
2009-11-04 2009-11-02 2.998 940,962 -21,136 0.16% 2,820,683
2009-11-03 2009-10-30 2.981 962,098 +22,311 0.16% 2,867,655
2009-10-29 2009-10-27 2.981 939,787 +58,712 0.16% 2,801,154
2009-10-15 2009-10-13 2.657 881,075 -79,849 0.15% 2,341,030
2009-10-14 2009-10-12 2.640 960,924 -337,009 0.16% 2,536,824
2009-09-24 2009-09-22 2.589 1,297,933 -9,394 0.22% 3,360,202
2009-09-17 2009-09-15 2.626 1,307,327 +18,421 0.22% 3,432,895
2009-09-14 2009-09-10 2.747 1,288,906 +9,262 0.22% 3,540,389
2009-08-28 2009-08-26 2.868 1,279,644 -40 0.22% 3,669,694
2009-08-26 2009-08-24 2.850 1,279,684 -221 0.22% 3,647,702
2009-08-25 2009-08-21 2.902 1,279,905 -10,738 0.22% 3,714,665
2009-08-24 2009-08-20 2.885 1,290,643 -46,887 0.22% 3,723,533
2009-08-21 2009-08-19 2.730 1,337,530 +57,886 0.23% 3,650,844
2009-08-17 2009-08-13 2.609 1,279,644 -1,158 0.22% 3,338,096
2009-08-14 2009-08-12 2.470 1,280,802 -114,613 0.22% 3,164,104
2009-07-14 2009-07-10 1.710 1,395,415 -3,473 0.24% 2,386,554
2009-07-13 2009-07-09 1.710 1,398,888 +3,473 0.24% 2,392,494
2009-07-07 2009-07-03 1.745 1,395,415 -8,104 0.24% 2,434,767
2009-07-06 2009-07-02 1.745 1,403,519 +8,104 0.24% 2,448,907
2009-06-17 2009-06-15 1.762 1,395,415 -12,734 0.24% 2,458,874
2009-06-16 2009-06-12 1.762 1,408,149 +63,673 0.24% 2,481,312
2009-06-15 2009-06-11 1.762 1,344,476 -8,104 0.23% 2,369,114
2009-06-12 2009-06-10 1.728 1,352,580 -1,157 0.23% 2,336,660
2009-06-11 2009-06-09 1.779 1,353,737 +16,207 0.23% 2,408,819
2009-06-08 2009-06-04 1.900 1,337,530 -16,207 0.23% 2,541,727
2009-06-05 2009-06-03 2.021 1,353,737 +16,207 0.23% 2,736,231
2009-06-03 2009-06-01 2.298 1,337,530 -578 0.23% 3,073,179
2009-05-18 2009-05-14 1.866 1,338,108 +578 0.23% 2,496,592
2009-05-12 2009-05-08 1.747 1,337,530 +27,760 0.23% 2,336,038
2009-05-08 2009-05-06 1.835 1,309,770 +5,669 0.23% 2,403,087
2009-04-16 2009-04-14 1.747 1,304,101 +217,666 0.23% 2,277,653
2009-04-14 2009-04-08 1.323 1,086,435 -2,268 0.19% 1,437,494
2009-03-31 2009-03-27 1.217 1,088,703 -73,689 0.19% 1,325,256
2009-03-30 2009-03-26 1.217 1,162,392 -75,956 0.20% 1,414,956
2009-03-27 2009-03-25 1.235 1,238,348 -2,267 0.22% 1,529,262
2009-03-17 2009-03-13 1.164 1,240,615 -5,669 0.22% 1,444,515
2009-03-04 2009-03-02 1.094 1,246,284 -1,629,092 0.22% 1,363,170
2009-03-03 2009-02-27 1.006 2,875,376 -190,457 0.50% 2,891,417
2009-02-25 2009-02-23 1.129 3,065,833 -566,838 0.53% 3,461,542
2009-02-24 2009-02-20 1.147 3,632,671 -53,283 0.63% 4,165,629
2009-02-23 2009-02-19 1.235 3,685,954 -13,604 0.64% 4,551,862
2009-02-20 2009-02-18 1.217 3,699,558 -6,802 0.64% 4,503,396
2009-02-13 2009-02-11 1.253 3,706,360 -131,506 0.64% 4,642,449
2009-02-10 2009-02-06 1.235 3,837,866 -215,399 0.67% 4,739,462
2009-02-09 2009-02-05 1.288 4,053,265 -293,622 0.70% 5,219,982
2009-02-06 2009-02-04 1.358 4,346,887 -167,784 0.76% 5,904,869
2009-02-05 2009-02-03 1.411 4,514,671 -116,768 0.78% 6,371,728
2009-01-30 2009-01-23 1.358 4,631,439 -15,872 0.80% 6,291,408
2009-01-20 2009-01-16 1.552 4,647,311 -11,336 0.81% 7,214,821
2008-12-29 2008-12-22 1.676 4,658,647 -148,512 0.81% 7,807,726
2008-12-23 2008-12-19 1.729 4,807,159 -1,134 0.83% 8,311,047
2008-12-22 2008-12-18 1.729 4,808,293 -80,491 0.83% 8,313,007
2008-12-17 2008-12-15 1.588 4,888,784 -46,480 0.85% 7,762,195
2008-12-16 2008-12-12 1.588 4,935,264 -146,244 0.85% 7,835,993
2008-12-15 2008-12-11 1.694 5,081,508 -71,422 0.88% 8,606,073
2008-12-11 2008-12-09 1.570 5,152,930 -46,481 0.89% 8,090,687
2008-12-10 2008-12-08 1.552 5,199,411 -4,534 0.90% 8,071,941
2008-12-09 2008-12-05 1.552 5,203,945 -23,808 0.90% 8,078,980
2008-12-08 2008-12-04 1.552 5,227,753 -1,133 0.90% 8,115,941
2008-12-05 2008-12-03 1.552 5,228,886 -63,486 0.90% 8,117,700
2008-12-03 2008-12-01 1.535 5,292,372 -27,208 0.92% 8,122,894
2008-12-01 2008-11-27 1.394 5,319,580 -1,134 0.92% 7,413,881
2008-11-27 2008-11-25 1.253 5,320,714 -158,715 0.91% 6,664,529
2008-11-26 2008-11-24 1.305 5,479,429 -49,881 0.94% 7,153,329
2008-11-25 2008-11-21 1.323 5,529,310 -284,553 0.95% 7,315,994
2008-11-24 2008-11-20 1.270 5,813,863 -137,175 1.00% 7,384,795
2008-11-19 2008-11-17 1.394 5,951,038 -70,288 1.02% 8,293,942
2008-11-18 2008-11-14 1.376 6,021,326 -73,689 1.03% 8,285,675
2008-11-13 2008-11-11 1.200 6,095,015 +38,545 1.05% 7,311,809
2008-11-06 2008-11-04 1.411 6,056,470 +306,093 1.04% 8,547,729
2008-11-05 2008-11-03 1.411 5,750,377 +43,080 0.99% 8,115,728
2008-10-13 2008-10-09 1.905 5,707,297 -28,342 0.98% 10,874,152
2008-10-09 2008-10-06 2.082 5,735,639 +11,336 0.98% 11,940,018
2008-10-08 2008-10-03 2.082 5,724,303 +17,006 0.98% 11,916,420
2008-09-30 2008-09-26 2.029 5,707,297 +23,614 0.98% 11,578,958
2008-09-26 2008-09-24 1.870 5,683,683 -18,139 0.97% 10,628,620
2008-09-25 2008-09-23 1.764 5,701,822 -73,689 0.98% 10,059,000
2008-09-24 2008-09-22 1.835 5,775,511 -11,336 0.99% 10,596,560
2008-09-17 2008-09-12 2.777 5,786,847 +162,582 0.99% 16,071,296
2008-09-11 2008-09-09 2.814 5,624,265 -142,135 0.99% 15,823,951
2008-09-01 2008-08-28 3.177 5,766,400 -60,600 1.02% 18,317,250
2008-07-30 2008-07-28 2.904 5,827,000 -27,546 1.03% 16,923,199
2008-07-25 2008-07-23 2.904 5,854,546 -24,791 1.03% 17,003,200
2008-07-15 2008-07-11 2.995 5,879,337 -369,111 1.04% 17,608,800
2008-07-09 2008-07-07 2.959 6,248,448 +314,020 1.10% 18,487,459
2008-07-08 2008-07-04 2.904 5,934,428 -56,469 1.05% 17,235,199
2008-07-04 2008-07-02 2.995 5,990,897 -11,018 1.06% 17,942,925
2008-07-03 2008-06-30 3.086 6,001,915 +11,018 1.06% 18,520,650
2008-07-02 2008-06-27 3.031 5,990,897 -67,211 1.06% 18,160,416
2008-06-26 2008-06-24 2.904 6,058,108 -57,295 1.07% 17,594,400
2008-06-13 2008-06-11 3.231 6,115,403 -46,277 1.08% 19,758,890
2008-06-06 2008-06-04 3.267 6,161,680 -11,018 1.09% 20,132,101
2008-05-02 2008-04-29 3.227 6,172,698 +131,537 1.09% 19,920,323
2008-04-08 2008-04-03 3.338 6,041,161 +45,291 1.09% 20,168,101
2008-03-10 2008-03-06 3.672 5,995,870 +415,163 1.08% 22,018,589
2008-03-06 2008-03-04 3.876 5,580,707 -4,314 1.01% 21,632,544
2008-02-29 2008-02-27 3.988 5,585,021 -7,548 1.01% 22,270,777
2008-02-28 2008-02-26 4.043 5,592,569 -3,235 1.01% 22,612,050
2008-02-21 2008-02-19 4.284 5,595,804 -36,394 1.01% 23,974,335
2008-02-20 2008-02-18 4.099 5,632,198 -53,917 1.01% 23,085,659
2008-02-14 2008-02-12 4.674 5,686,115 -3,235 1.02% 26,575,918
2008-02-13 2008-02-11 4.488 5,689,350 -9,706 1.02% 25,535,838
2008-02-12 2008-02-06 4.321 5,699,056 -3,235 1.03% 24,628,102
2008-02-11 2008-02-04 4.618 5,702,291 -1,078 1.03% 26,334,242
2008-02-05 2008-02-01 4.080 5,703,369 -3,235 1.03% 23,271,600
2008-02-04 2008-01-31 3.858 5,706,604 -6,470 1.03% 22,014,720
2008-02-01 2008-01-30 3.691 5,713,074 +5,392 1.03% 21,086,040
2008-01-30 2008-01-28 3.468 5,707,682 +8,626 1.02% 19,795,819
2008-01-28 2008-01-24 3.264 5,699,056 +16,176 1.02% 18,603,201
2008-01-25 2008-01-23 3.153 5,682,880 +1,078 1.02% 17,917,999
2008-01-22 2008-01-18 3.654 5,681,802 +56,074 1.02% 20,759,860
2008-01-17 2008-01-15 3.691 5,625,728 -7,549 1.01% 20,763,660
2008-01-16 2008-01-14 3.691 5,633,277 +7,549 1.01% 20,791,522
2008-01-15 2008-01-11 3.709 5,625,728 -15,097 1.01% 20,868,000
2008-01-11 2008-01-09 3.598 5,640,825 +15,097 1.01% 20,296,280
2008-01-08 2008-01-04 4.006 5,625,728 -6,470 1.01% 22,537,440
2008-01-07 2008-01-03 4.043 5,632,198 +6,470 1.01% 22,772,279
2008-01-02 2007-12-27 4.303 5,625,728 -7,549 1.01% 24,206,880
2007-12-28 2007-12-24 4.433 5,633,277 +4,314 1.01% 24,970,722
2007-12-20 2007-12-18 4.266 5,628,963 -13,479 1.01% 24,011,999
2007-12-14 2007-12-12 4.396 5,642,442 +3,235 1.01% 24,802,048
2007-12-04 2007-11-30 4.989 5,639,207 -10,784 1.01% 28,134,708
2007-11-27 2007-11-23 5.323 5,649,991 -809 1.01% 30,074,731
2007-11-15 2007-11-13 5.193 5,650,800 +809 1.01% 29,345,402
2007-11-08 2007-11-06 5.379 5,649,991 -27,767 1.01% 30,389,101
2007-10-23 2007-10-18 5.564 5,677,758 -7,549 1.01% 31,591,499
2007-10-22 2007-10-17 5.638 5,685,307 +76,563 1.02% 32,055,282
2007-10-18 2007-10-16 5.601 5,608,744 +26,419 1.00% 31,415,549
2007-10-17 2007-10-15 5.564 5,582,325 +291,154 1.00% 31,060,502
2007-10-16 2007-10-12 5.564 5,291,171 +175,770 0.95% 29,440,498
2007-10-10 2007-10-08 5.471 5,115,401 -6,470 0.91% 27,988,124
2007-10-08 2007-10-04 5.212 5,121,871 -539 0.92% 26,693,594
2007-10-05 2007-10-03 5.175 5,122,410 +7,009 0.92% 26,506,393
2007-10-04 2007-10-02 5.063 5,115,401 -69,014 0.91% 25,900,874
2007-10-03 2007-09-28 4.989 5,184,415 -18,332 0.93% 25,865,694
2007-09-25 2007-09-21 5.787 5,202,747 -4,313 0.93% 30,106,439
2007-09-14 2007-09-12 5.720 5,207,060 +57,192 0.93% 29,782,491
2007-09-12 2007-09-10 5.738 5,149,868 -3,200 0.93% 29,551,949
2007-09-10 2007-09-06 5.663 5,153,068 +62,924 0.93% 29,183,772
2007-09-07 2007-09-05 6.001 5,090,144 -13,865 0.92% 30,545,599
2007-09-04 2007-08-31 6.020 5,104,009 -127,980 0.92% 30,724,517
2007-09-03 2007-08-30 6.001 5,231,989 -1,066 0.95% 31,396,801
2007-08-31 2007-08-29 6.188 5,233,055 -26,663 0.95% 32,384,548
2007-08-30 2007-08-28 6.470 5,259,718 -87,453 0.95% 34,029,076
2007-08-29 2007-08-27 5.926 5,347,171 +13,865 0.97% 31,686,900
2007-08-28 2007-08-24 5.438 5,333,306 +6,399 0.96% 29,004,348
2007-08-23 2007-08-21 5.626 5,326,907 -800 0.96% 29,968,498
2007-08-20 2007-08-16 5.251 5,327,707 -57,858 0.96% 27,974,799
2007-08-10 2007-08-08 6.507 5,385,565 +800 0.97% 35,045,265
2007-08-09 2007-08-07 5.813 5,384,765 +800 0.97% 31,303,799
2007-08-08 2007-08-06 6.038 5,383,965 +127,180 0.97% 32,510,729
2007-08-06 2007-08-02 6.564 5,256,785 -16,264 0.95% 34,503,000
2007-08-02 2007-07-31 6.545 5,273,049 -42,660 0.95% 34,510,864
2007-07-31 2007-07-27 6.301 5,315,709 -2,133 0.96% 33,494,159
2007-07-30 2007-07-26 6.582 5,317,842 +1,066 0.96% 35,003,474
2007-07-27 2007-07-25 6.545 5,316,776 -1,066 0.96% 34,797,047
2007-07-26 2007-07-24 6.657 5,317,842 -76,522 0.96% 35,402,374
2007-07-25 2007-07-23 6.376 5,394,364 +8,532 0.98% 34,394,403
2007-07-24 2007-07-20 6.151 5,385,832 -37,327 0.97% 33,128,002
2007-07-23 2007-07-19 6.151 5,423,159 +47,992 0.98% 33,357,599
2007-07-17 2007-07-13 6.132 5,375,167 -81,054 0.97% 32,961,603
2007-07-12 2007-07-10 6.357 5,456,221 -100,251 0.99% 34,686,482
2007-07-11 2007-07-09 6.470 5,556,472 +3,200 1.00% 35,949,001
2007-07-10 2007-07-06 6.338 5,553,272 +4,266 1.00% 35,199,318
2007-07-09 2007-07-05 5.813 5,549,006 +317,817 1.00% 32,258,598
2007-07-05 2007-07-03 5.382 5,231,189 -5,332 0.95% 28,154,701
2007-07-04 2007-06-29 5.288 5,236,521 -2,133 0.95% 27,692,398
2007-06-28 2007-06-26 5.138 5,238,654 +7,198 0.95% 26,917,758
2007-06-26 2007-06-22 5.307 5,231,456 0.95% 27,763,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top