History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -36,906,751
2017-09-27 2017-09-25 3.000 36,906,751 -19,115,000 3.70% 110,720,253
2017-09-26 2017-09-22 3.000 56,021,751 +20,000 5.62% 168,065,253
2017-09-25 2017-09-21 2.990 56,001,751 -324,000 5.61% 167,445,235
2017-09-11 2017-09-07 2.980 56,325,751 -200,000 5.65% 167,850,738
2017-09-08 2017-09-06 2.990 56,525,751 -394,000 5.67% 169,011,995
2017-09-05 2017-09-01 2.990 56,919,751 -24,000 5.71% 170,190,055
2017-09-04 2017-08-31 2.990 56,943,751 -140,000 5.71% 170,261,815
2017-09-01 2017-08-30 2.960 57,083,751 -1,206,000 5.72% 168,967,903
2017-08-31 2017-08-29 2.930 58,289,751 -42,000 5.84% 170,788,970
2017-08-29 2017-08-25 2.940 58,331,751 -4,000 5.85% 171,495,348
2017-08-28 2017-08-24 2.930 58,335,751 -16,000 5.85% 170,923,750
2017-08-24 2017-08-21 2.940 58,351,751 -112,000 5.85% 171,554,148
2017-08-22 2017-08-18 2.930 58,463,751 -50,000 5.86% 171,298,790
2017-08-21 2017-08-17 2.950 58,513,751 -4,000 5.87% 172,615,565
2017-08-18 2017-08-16 2.940 58,517,751 -16,000 5.87% 172,042,188
2017-08-17 2017-08-15 2.940 58,533,751 +366,000 5.87% 172,089,228
2017-08-16 2017-08-14 2.940 58,167,751 -4,000 5.83% 171,013,188
2017-08-15 2017-08-11 2.950 58,171,751 +100,000 5.83% 171,606,665
2017-08-14 2017-08-10 2.950 58,071,751 +26,000 5.82% 171,311,665
2017-08-11 2017-08-09 2.950 58,045,751 -150,000 5.82% 171,234,965
2017-08-10 2017-08-08 2.950 58,195,751 -38,000 5.83% 171,677,465
2017-08-09 2017-08-07 2.950 58,233,751 -86,000 5.84% 171,789,565
2017-08-08 2017-08-04 2.950 58,319,751 +12,000 5.85% 172,043,265
2017-08-07 2017-08-03 2.940 58,307,751 +54,000 5.85% 171,424,788
2017-08-04 2017-08-02 2.940 58,253,751 +204,000 5.84% 171,266,028
2017-08-02 2017-07-31 2.950 58,049,751 -24,000 5.82% 171,246,765
2017-08-01 2017-07-28 2.960 58,073,751 +222,000 5.82% 171,898,303
2017-07-31 2017-07-27 2.940 57,851,751 +10,000 5.80% 170,084,148
2017-07-28 2017-07-26 2.940 57,841,751 +44,000 5.80% 170,054,748
2017-07-27 2017-07-25 2.950 57,797,751 +148,000 5.80% 170,503,365
2017-07-24 2017-07-20 2.940 57,649,751 -14,000 5.78% 169,490,268
2017-07-19 2017-07-17 2.920 57,663,751 -100,000 5.78% 168,378,153
2017-07-18 2017-07-14 2.920 57,763,751 +16,000 5.79% 168,670,153
2017-07-17 2017-07-13 2.920 57,747,751 +62,000 5.79% 168,623,433
2017-07-14 2017-07-12 2.910 57,685,751 +258,000 5.78% 167,865,535
2017-07-13 2017-07-11 2.900 57,427,751 +28,000 5.76% 166,540,478
2017-07-12 2017-07-10 2.910 57,399,751 +30,000 5.76% 167,033,275
2017-07-11 2017-07-07 2.920 57,369,751 -64,000 5.75% 167,519,673
2017-07-07 2017-07-05 2.920 57,433,751 -50,000 5.76% 167,706,553
2017-07-06 2017-07-04 2.900 57,483,751 -8,000 5.76% 166,702,878
2017-07-05 2017-07-03 2.900 57,491,751 +26,000 5.76% 166,726,078
2017-07-04 2017-06-30 2.910 57,465,751 +4,000 5.76% 167,225,335
2017-07-03 2017-06-29 2.910 57,461,751 +10,000 5.76% 167,213,695
2017-06-30 2017-06-28 2.910 57,451,751 -16,000 5.76% 167,184,595
2017-06-28 2017-06-26 2.910 57,467,751 -40,000 5.76% 167,231,155
2017-06-27 2017-06-23 2.900 57,507,751 -10,000 5.77% 166,772,478
2017-06-26 2017-06-22 2.900 57,517,751 -102,000 5.77% 166,801,478
2017-06-23 2017-06-21 2.900 57,619,751 +92,000 5.78% 167,097,278
2017-06-22 2017-06-20 2.900 57,527,751 -72,000 5.77% 166,830,478
2017-06-21 2017-06-19 2.900 57,599,751 -66,000 5.78% 167,039,278
2017-06-20 2017-06-16 2.900 57,665,751 -118,000 5.78% 167,230,678
2017-06-19 2017-06-15 2.900 57,783,751 -12,000 5.79% 167,572,878
2017-06-16 2017-06-14 2.900 57,795,751 -102,000 5.79% 167,607,678
2017-06-15 2017-06-13 2.890 57,897,751 -54,000 5.81% 167,324,500
2017-06-14 2017-06-12 2.890 57,951,751 +10,000 5.81% 167,480,560
2017-06-13 2017-06-09 2.900 57,941,751 -2,000 5.81% 168,031,078
2017-06-12 2017-06-08 2.910 57,943,751 +52,000 5.81% 168,616,315
2017-06-09 2017-06-07 2.900 57,891,751 -16,000 5.80% 167,886,078
2017-06-08 2017-06-06 2.900 57,907,751 +28,000 5.81% 167,932,478
2017-06-07 2017-06-05 2.910 57,879,751 -228,000 5.80% 168,430,075
2017-06-06 2017-06-02 2.920 58,107,751 -54,000 5.83% 169,674,633
2017-06-05 2017-06-01 2.920 58,161,751 -1,010,000 5.83% 169,832,313
2017-06-02 2017-05-31 2.890 59,171,751 -546,000 5.93% 171,006,360
2017-05-31 2017-05-26 2.360 59,717,751 -10,000 5.99% 140,933,892
2017-05-29 2017-05-25 2.380 59,727,751 +138,000 5.99% 142,152,047
2017-05-25 2017-05-23 2.390 59,589,751 -10,000 5.97% 142,419,505
2017-05-24 2017-05-22 2.370 59,599,751 +636,000 5.98% 141,251,410
2017-05-23 2017-05-19 2.456 58,963,751 +260,000 5.91% 144,800,878
2017-05-22 2017-05-18 2.435 58,703,751 +1,587,555 5.89% 142,956,000
2017-05-18 2017-05-16 2.445 57,116,196 +9,732 5.88% 139,676,847
2017-05-16 2017-05-12 2.456 57,106,464 +19,464 5.88% 140,239,825
2017-05-15 2017-05-11 2.507 57,087,000 +140,144 5.88% 143,124,914
2017-05-11 2017-05-09 2.517 56,946,856 +19,465 5.87% 143,358,691
2017-05-10 2017-05-08 2.445 56,927,391 -973,222 5.86% 139,215,127
2017-05-08 2017-05-04 2.466 57,900,613 +136,251 5.97% 142,785,003
2017-05-05 2017-05-02 2.456 57,764,362 +19,465 5.95% 141,855,465
2017-05-02 2017-04-27 2.435 57,744,897 -116,787 5.95% 140,620,989
2017-04-28 2017-04-26 2.487 57,861,684 +134,305 5.96% 143,878,077
2017-04-27 2017-04-25 2.466 57,727,379 +165,447 5.95% 142,357,801
2017-04-26 2017-04-24 2.456 57,561,932 +194,645 5.93% 141,358,346
2017-04-25 2017-04-21 2.456 57,367,287 +33,089 5.91% 140,880,344
2017-04-24 2017-04-20 2.445 57,334,198 +9,732 5.91% 140,209,968
2017-04-21 2017-04-19 2.466 57,324,466 +97,323 5.91% 141,364,203
2017-04-20 2017-04-18 2.466 57,227,143 +9,732 5.90% 141,124,201
2017-04-18 2017-04-12 2.425 57,217,411 +35,036 5.89% 138,748,532
2017-04-13 2017-04-11 2.445 57,182,375 +145,983 5.89% 139,838,687
2017-04-12 2017-04-10 2.445 57,036,392 +204,377 5.88% 139,481,687
2017-04-11 2017-04-07 2.487 56,832,015 -327,010 5.85% 141,317,716
2017-04-10 2017-04-06 2.517 57,159,025 -3,364 5.89% 143,892,808
2017-04-07 2017-04-05 2.528 57,162,389 -89,537 5.89% 144,488,628
2017-04-06 2017-04-03 2.456 57,251,926 -42,821 5.90% 140,597,045
2017-04-05 2017-03-31 2.507 57,294,747 -274,449 5.90% 143,645,764
2017-04-03 2017-03-30 2.456 57,569,196 -352,306 5.93% 141,376,184
2017-03-31 2017-03-29 2.445 57,921,502 -408,753 5.97% 141,646,211
2017-03-30 2017-03-28 2.733 58,330,255 -116,787 6.01% 159,427,671
2017-03-29 2017-03-27 2.723 58,447,042 -219,948 6.02% 159,146,320
2017-03-28 2017-03-24 2.754 58,666,990 -128,465 6.04% 161,553,656
2017-03-27 2017-03-23 2.774 58,795,455 -87,590 6.06% 163,115,680
2017-03-24 2017-03-22 2.764 58,883,045 -149,876 6.07% 162,753,648
2017-03-23 2017-03-21 2.805 59,032,921 -82,388 6.08% 165,594,196
2017-03-22 2017-03-20 2.774 59,115,309 -996,705 6.09% 164,003,048
2017-03-21 2017-03-17 2.754 60,112,014 -367,269 6.19% 165,532,877
2017-03-20 2017-03-16 2.723 60,479,283 -267,818 6.23% 164,679,939
2017-03-17 2017-03-15 2.692 60,747,101 -272,180 6.26% 163,536,628
2017-03-16 2017-03-14 2.651 61,019,281 -132,358 6.29% 161,761,432
2017-03-15 2017-03-13 2.548 61,151,639 -879,792 6.30% 155,828,889
2017-03-14 2017-03-10 2.507 62,031,431 -127,417 6.39% 155,521,278
2017-03-13 2017-03-09 2.497 62,158,848 -173,234 6.40% 155,202,038
2017-03-10 2017-03-08 2.528 62,332,082 -9,732 6.42% 157,555,994
2017-03-09 2017-03-07 2.517 62,341,814 -134,305 6.42% 156,940,022
2017-03-08 2017-03-06 2.497 62,476,119 -393,181 6.44% 155,994,220
2017-03-07 2017-03-03 2.415 62,869,300 +19,464 6.48% 151,808,007
2017-03-06 2017-03-02 2.435 62,849,836 +13,625 6.47% 153,052,591
2017-03-03 2017-03-01 2.435 62,836,211 -13,625 6.47% 153,019,411
2017-03-02 2017-02-28 2.445 62,849,836 -64,232 6.47% 153,698,382
2017-03-01 2017-02-27 2.425 62,914,068 +60,339 6.48% 152,562,558
2017-02-28 2017-02-24 2.435 62,853,729 +31,143 6.48% 153,062,071
2017-02-27 2017-02-23 2.384 62,822,586 -83,697 6.47% 149,758,674
2017-02-24 2017-02-22 2.415 62,906,283 -68,125 6.48% 151,897,308
2017-02-23 2017-02-21 2.445 62,974,408 -81,751 6.49% 154,003,021
2017-02-22 2017-02-20 2.425 63,056,159 -212,162 6.50% 152,907,119
2017-02-21 2017-02-17 2.353 63,268,321 -177,127 6.52% 148,870,958
2017-02-20 2017-02-16 2.374 63,445,448 -75,911 6.54% 150,591,562
2017-02-17 2017-02-15 2.394 63,521,359 -243,305 6.54% 152,077,125
2017-02-16 2017-02-14 2.404 63,764,664 -529,433 6.57% 153,314,815
2017-02-15 2017-02-13 2.435 64,294,097 -33,089 6.62% 156,569,671
2017-02-14 2017-02-10 2.415 64,327,186 -151,823 6.63% 155,328,306
2017-02-13 2017-02-09 2.415 64,479,009 -465,200 6.64% 155,694,907
2017-02-10 2017-02-08 2.435 64,944,209 -472,986 6.69% 158,152,830
2017-02-09 2017-02-07 2.384 65,417,195 -1,060,812 6.74% 155,943,793
2017-02-08 2017-02-06 2.404 66,478,007 -151,822 6.85% 159,838,737
2017-02-07 2017-02-03 2.466 66,629,829 -11,679 6.86% 164,311,565
2017-02-06 2017-02-02 2.466 66,641,508 -313,464 6.87% 164,340,365
2017-02-03 2017-02-01 2.497 66,954,972 -270,314 6.90% 167,177,296
2017-02-02 2017-01-27 2.415 67,225,286 -849,596 6.93% 162,326,233
2017-02-01 2017-01-25 2.456 68,074,882 +30,867 7.01% 167,175,638
2017-01-26 2017-01-24 2.466 68,044,015 -4,065 7.01% 167,798,998
2017-01-25 2017-01-23 2.466 68,048,080 -62,286 7.01% 167,809,023
2017-01-24 2017-01-20 2.466 68,110,366 +41,685 7.02% 167,962,622
2017-01-23 2017-01-19 2.497 68,068,681 -239,843 7.01% 169,958,073
2017-01-20 2017-01-18 2.466 68,308,524 -509,417 7.04% 168,451,287
2017-01-19 2017-01-17 2.466 68,817,941 -792,203 7.09% 169,707,528
2017-01-18 2017-01-16 2.507 69,610,144 -936,239 7.17% 174,522,148
2017-01-17 2017-01-13 2.548 70,546,383 -107,054 7.27% 179,768,926
2017-01-16 2017-01-12 2.559 70,653,437 -920,668 7.28% 180,767,699
2017-01-13 2017-01-11 2.600 71,574,105 -1,664,461 7.37% 186,064,979
2017-01-12 2017-01-10 2.569 73,238,566 -284,181 7.55% 188,134,322
2017-01-11 2017-01-09 2.528 73,522,747 -356,199 7.57% 185,842,493
2017-01-10 2017-01-06 2.569 73,878,946 -321,090 7.61% 189,779,322
2017-01-09 2017-01-05 2.569 74,200,036 -695,594 7.64% 190,604,134
2017-01-06 2017-01-04 2.507 74,895,630 -29,197 7.72% 187,773,584
2017-01-05 2017-01-03 2.507 74,924,827 +9,732 7.72% 187,846,785
2017-01-04 2016-12-30 2.517 74,915,095 -683,201 7.72% 188,592,149
2016-12-30 2016-12-28 2.517 75,598,296 -346,467 7.79% 190,312,047
2016-12-28 2016-12-22 2.528 75,944,763 +9,732 7.82% 191,964,591
2016-12-23 2016-12-21 2.538 75,935,031 -9,732 7.82% 192,720,236
2016-12-22 2016-12-20 2.538 75,944,763 -97,322 7.82% 192,744,935
2016-12-20 2016-12-16 2.569 76,042,085 -68,126 7.83% 195,335,966
2016-12-16 2016-12-14 2.610 76,110,211 -19,464 7.84% 198,639,143
2016-12-15 2016-12-13 2.569 76,129,675 -23,358 7.84% 195,560,967
2016-12-14 2016-12-12 2.569 76,153,033 -5,449 7.85% 195,620,968
2016-12-13 2016-12-09 2.589 76,158,482 +3,893 7.85% 197,200,045
2016-12-12 2016-12-08 2.559 76,154,589 -22,546 7.85% 194,842,465
2016-12-09 2016-12-07 2.569 76,177,135 -42,821 7.85% 195,682,881
2016-12-08 2016-12-06 2.610 76,219,956 -27,251 7.85% 198,925,565
2016-12-05 2016-12-01 2.610 76,247,207 -13,981 7.86% 198,996,687
2016-12-02 2016-11-30 2.630 76,261,188 +1,179 7.86% 200,600,367
2016-12-01 2016-11-29 2.620 76,260,009 +95,769 7.86% 199,813,682
2016-11-30 2016-11-28 2.651 76,164,240 -29,499 7.85% 201,910,549
2016-11-29 2016-11-25 2.692 76,193,739 -4,642 7.86% 205,120,359
2016-11-28 2016-11-24 2.692 76,198,381 -40,337 7.86% 205,132,856
2016-11-24 2016-11-22 2.713 76,238,718 +18,338 7.86% 206,808,175
2016-11-23 2016-11-21 2.723 76,220,380 -1,946 7.86% 207,541,607
2016-11-22 2016-11-18 2.713 76,222,326 +46,353 7.86% 206,763,709
2016-11-21 2016-11-17 2.723 76,175,973 -25,304 7.86% 207,420,690
2016-11-18 2016-11-16 2.743 76,201,277 -15,572 7.86% 209,055,550
2016-11-17 2016-11-15 2.743 76,216,849 +85,644 7.86% 209,098,271
2016-11-16 2016-11-14 2.764 76,131,205 +5,839 7.85% 210,427,829
2016-11-15 2016-11-11 2.795 76,125,366 -5,058 7.85% 212,758,289
2016-11-14 2016-11-10 2.805 76,130,424 -37,742 7.85% 213,554,676
2016-11-11 2016-11-09 2.754 76,168,166 -5,840 7.86% 209,747,350
2016-11-10 2016-11-08 2.795 76,174,006 -11,678 7.86% 212,894,230
2016-11-09 2016-11-07 2.764 76,185,684 -2,962,487 7.86% 210,578,410
2016-11-08 2016-11-04 2.795 79,148,171 +17,544 8.16% 221,206,548
2016-11-07 2016-11-03 2.754 79,130,627 -29,945 8.16% 217,905,199
2016-11-04 2016-11-02 2.754 79,160,572 +25,304 8.16% 217,987,659
2016-11-03 2016-11-01 2.805 79,135,268 -58,394 8.16% 221,983,613
2016-11-02 2016-10-31 2.785 79,193,662 +29,978 8.17% 220,519,961
2016-10-31 2016-10-27 2.774 79,163,684 -15,955 8.16% 219,623,067
2016-10-28 2016-10-26 2.774 79,179,639 +153,770 8.17% 219,667,330
2016-10-27 2016-10-25 2.774 79,025,869 +70,850 8.15% 219,240,728
2016-10-25 2016-10-20 2.805 78,955,019 +9,732 8.14% 221,477,993
2016-10-20 2016-10-18 2.774 78,945,287 +35,036 8.14% 219,017,170
2016-10-19 2016-10-17 2.856 78,910,251 +1,947 8.14% 225,406,487
2016-10-18 2016-10-14 2.836 78,908,304 +25,303 8.14% 223,779,336
2016-10-17 2016-10-13 2.826 78,883,001 +87,590 8.14% 222,897,044
2016-10-13 2016-10-11 2.836 78,795,411 +42,822 8.13% 223,459,178
2016-10-12 2016-10-07 2.836 78,752,589 +54,501 8.12% 223,337,738
2016-10-11 2016-10-06 2.846 78,698,088 +70,072 8.12% 223,991,811
2016-10-07 2016-10-05 2.918 78,628,016 +48,661 8.11% 229,447,774
2016-10-06 2016-10-04 2.928 78,579,355 -31,143 8.10% 230,113,189
2016-10-04 2016-09-30 2.836 78,610,498 +62,286 8.11% 222,934,776
2016-09-29 2016-09-27 2.805 78,548,212 +62,286 8.10% 220,336,852
2016-09-28 2016-09-26 2.805 78,485,926 +165,448 8.09% 220,162,133
2016-09-27 2016-09-23 2.815 78,320,478 +130,411 8.08% 220,502,787
2016-09-26 2016-09-22 2.826 78,190,067 +136,251 8.06% 220,939,044
2016-09-23 2016-09-21 2.846 78,053,816 +31,144 8.05% 222,158,073
2016-09-22 2016-09-20 2.836 78,022,672 +210,215 8.05% 221,267,736
2016-09-21 2016-09-19 2.836 77,812,457 +190,752 8.03% 220,671,578
2016-09-20 2016-09-15 2.805 77,621,705 +221,894 8.01% 217,737,893
2016-09-19 2016-09-14 2.826 77,399,811 +75,912 7.98% 218,706,044
2016-09-15 2016-09-13 2.795 77,323,899 +48,661 7.98% 216,107,998
2016-09-14 2016-09-12 3.138 77,275,238 +33,089 7.97% 242,528,166
2016-09-13 2016-09-09 3.149 77,242,149 +4,158,782 7.97% 243,263,154
2016-09-12 2016-09-08 3.149 73,083,367 -8,471,569 7.97% 230,165,662
2016-09-09 2016-09-07 3.171 81,554,936 +2,825,084 8.89% 258,617,013
2016-09-08 2016-09-06 3.138 78,729,852 +77,349 8.58% 247,093,469
2016-09-07 2016-09-05 3.204 78,652,503 +38,675 8.57% 251,975,637
2016-09-06 2016-09-02 3.160 78,613,828 +64,457 8.57% 248,436,797
2016-09-05 2016-09-01 3.149 78,549,371 -46,041 8.56% 247,380,064
2016-09-01 2016-08-30 3.095 78,595,412 +5,525 8.57% 243,257,390
2016-08-31 2016-08-29 3.041 78,589,887 +69,983 8.57% 238,972,916
2016-08-30 2016-08-26 3.052 78,519,904 +22,099 8.56% 239,612,830
2016-08-29 2016-08-25 3.041 78,497,805 +5,525 8.56% 238,692,917
2016-08-24 2016-08-22 3.052 78,492,280 +27,625 8.56% 239,528,532
2016-08-23 2016-08-19 3.041 78,464,655 -5,525 8.55% 238,592,116
2016-08-22 2016-08-18 3.117 78,470,180 -12,891 8.55% 244,574,139
2016-08-19 2016-08-17 3.117 78,483,071 +3,683 8.56% 244,614,317
2016-08-17 2016-08-15 3.128 78,479,388 +22,100 8.55% 245,455,113
2016-08-16 2016-08-12 3.138 78,457,288 -14,734 8.55% 246,238,027
2016-08-15 2016-08-11 2.921 78,472,022 +36,833 8.55% 229,240,376
2016-08-12 2016-08-10 2.943 78,435,189 +31,308 8.55% 230,836,365
2016-08-11 2016-08-09 2.834 78,403,881 -27,624 8.55% 222,229,678
2016-08-10 2016-08-08 2.758 78,431,505 -130,757 8.55% 216,345,693
2016-08-09 2016-08-05 2.682 78,562,262 -338,863 8.56% 210,734,150
2016-08-08 2016-08-04 2.628 78,901,125 -84,716 8.60% 207,358,838
2016-08-05 2016-08-03 2.628 78,985,841 -95,765 8.61% 207,581,478
2016-08-04 2016-08-01 2.628 79,081,606 -136,282 8.62% 207,833,157
2016-08-03 2016-07-29 2.606 79,217,888 -486,194 8.64% 206,470,728
2016-08-01 2016-07-28 2.606 79,704,082 -182,323 8.69% 207,737,927
2016-07-29 2016-07-27 2.617 79,886,405 -79,191 8.71% 209,080,682
2016-07-28 2016-07-26 2.596 79,965,596 -73,666 8.72% 207,551,113
2016-07-27 2016-07-25 2.596 80,039,262 -151,015 8.72% 207,742,314
2016-07-26 2016-07-22 2.617 80,190,277 -81,032 8.74% 209,875,983
2016-07-25 2016-07-21 2.693 80,271,309 -44,200 8.75% 216,190,205
2016-07-22 2016-07-20 2.715 80,315,509 -375,695 8.75% 218,053,676
2016-07-21 2016-07-19 2.650 80,691,204 -265,197 8.80% 213,815,906
2016-07-20 2016-07-18 2.704 80,956,401 -2,924,533 8.82% 218,914,500
2016-07-19 2016-07-15 2.704 83,880,934 -86,557 9.14% 226,822,740
2016-07-15 2016-07-13 2.672 83,967,491 -18,417 9.15% 224,321,175
2016-07-14 2016-07-12 2.682 83,985,908 -77,349 9.16% 225,282,451
2016-07-11 2016-07-07 2.639 84,063,257 +25,783 9.16% 221,838,272
2016-07-07 2016-07-05 2.606 84,037,474 -12,891 9.16% 219,032,328
2016-07-06 2016-07-04 2.585 84,050,365 -79,191 9.16% 217,240,377
2016-07-05 2016-06-30 2.715 84,129,556 -421,737 9.17% 228,408,674
2016-07-04 2016-06-29 2.715 84,551,293 -160,223 9.22% 229,553,675
2016-06-30 2016-06-28 2.715 84,711,516 -12,892 9.23% 229,988,675
2016-06-29 2016-06-27 2.693 84,724,408 -40,516 9.24% 228,183,487
2016-06-28 2016-06-24 2.617 84,764,924 -27,625 9.24% 221,848,863
2016-06-27 2016-06-23 2.585 84,792,549 -68,140 9.24% 219,158,660
2016-06-24 2016-06-22 2.661 84,860,689 -55,250 9.25% 225,785,800
2016-06-23 2016-06-21 2.726 84,915,939 -714,558 9.26% 231,465,850
2016-06-22 2016-06-20 2.661 85,630,497 -25,974,567 9.33% 227,834,001
2016-06-20 2016-06-16 2.596 111,605,064 -20,258 12.17% 289,671,514
2016-06-17 2016-06-15 2.585 111,625,322 -92,082 12.17% 288,511,859
2016-06-15 2016-06-13 2.650 111,717,404 -189,689 12.18% 296,029,267
2016-06-14 2016-06-10 2.693 111,907,093 -138,124 12.20% 301,393,084
2016-06-13 2016-06-08 2.693 112,045,217 -71,824 12.21% 301,765,086
2016-06-10 2016-06-07 2.715 112,117,041 -957,656 12.22% 304,393,675
2016-06-08 2016-06-06 2.650 113,074,697 -36,833 12.33% 299,625,828
2016-06-07 2016-06-03 2.661 113,111,530 -650,100 12.33% 300,951,803
2016-06-06 2016-06-02 2.606 113,761,630 -138,124 12.40% 296,504,327
2016-06-03 2016-06-01 2.661 113,899,754 -495,402 12.42% 303,049,002
2016-06-02 2016-05-31 2.661 114,395,156 -2,419,922 12.47% 304,367,101
2016-06-01 2016-05-30 2.596 116,815,078 -16,575 12.73% 303,194,132
2016-05-23 2016-05-19 2.541 116,831,653 +3,443,877 12.61% 296,893,279
2016-05-20 2016-05-18 2.552 113,387,776 -11,050 12.24% 289,373,054
2016-05-19 2016-05-17 2.519 113,398,826 +712,717 12.24% 285,706,770
2016-05-18 2016-05-16 2.734 112,686,109 -235,731 12.16% 308,091,422
2016-05-17 2016-05-13 2.667 112,921,840 +3,448,086 12.19% 301,144,060
2016-05-16 2016-05-12 2.644 109,473,754 -3,570 12.19% 289,495,229
2016-05-13 2016-05-11 2.644 109,477,324 -3,569 12.19% 289,504,670
2016-05-12 2016-05-10 2.644 109,480,893 +8,924 12.19% 289,514,108
2016-05-06 2016-05-04 2.656 109,471,969 -135,651 12.19% 290,717,164
2016-05-05 2016-05-03 2.689 109,607,620 -126,727 12.21% 294,761,927
2016-05-04 2016-04-29 2.667 109,734,347 -73,181 12.22% 292,643,538
2016-05-03 2016-04-28 2.700 109,807,528 +10,710 12.23% 296,529,944
2016-04-29 2016-04-27 2.700 109,796,818 -139,222 12.23% 296,501,022
2016-04-28 2016-04-26 2.712 109,936,040 -599,721 12.24% 298,108,839
2016-04-27 2016-04-25 2.700 110,535,761 -1,092,351 12.31% 298,496,502
2016-04-26 2016-04-22 2.667 111,628,112 -1,783,101 12.43% 297,693,899
2016-04-25 2016-04-21 2.622 113,411,213 -69,611 12.63% 297,365,959
2016-04-22 2016-04-20 2.544 113,480,824 -55,332 12.64% 288,647,457
2016-04-21 2016-04-19 2.532 113,536,156 -33,912 12.64% 287,516,003
2016-04-20 2016-04-18 2.555 113,570,068 -39,268 12.65% 290,147,031
2016-04-19 2016-04-15 2.521 113,609,336 -135,651 12.65% 286,428,308
2016-04-18 2016-04-14 2.544 113,744,987 -17,849 12.67% 289,319,376
2016-04-12 2016-04-08 2.521 113,762,836 +194,553 12.67% 286,815,307
2016-04-11 2016-04-07 2.521 113,568,283 +6,495,201 12.65% 286,324,806
2016-04-08 2016-04-06 2.510 107,073,082 +1,813,445 11.92% 268,749,534
2016-04-07 2016-04-05 2.510 105,259,637 +49,977 11.72% 264,197,853
2016-04-06 2016-04-01 2.510 105,209,660 +210,616 11.72% 264,072,412
2016-04-05 2016-03-31 2.510 104,999,044 -39,267 11.69% 263,543,774
2016-04-01 2016-03-30 2.510 105,038,311 +33,019 11.70% 263,642,333
2016-03-31 2016-03-29 2.510 105,005,292 -33,912 11.69% 263,559,456
2016-03-30 2016-03-24 2.510 105,039,204 +48,192 11.70% 263,644,574
2016-03-29 2016-03-23 2.510 104,991,012 +608,646 11.69% 263,523,614
2016-03-24 2016-03-22 2.521 104,382,366 -10,709 11.62% 263,165,559
2016-03-23 2016-03-21 2.521 104,393,075 -7,140 11.63% 263,192,559
2016-03-22 2016-03-18 2.521 104,400,215 -10,709 11.63% 263,210,560
2016-03-18 2016-03-16 2.521 104,410,924 +893 11.63% 263,237,559
2016-03-17 2016-03-15 2.521 104,410,031 -1,785 11.63% 263,235,308
2016-03-16 2016-03-14 2.521 104,411,816 -14,279 11.63% 263,239,808
2016-03-11 2016-03-09 2.499 104,426,095 -121,372 11.63% 260,935,578
2016-03-10 2016-03-08 2.521 104,547,467 -24,989 11.64% 263,581,807
2016-03-09 2016-03-07 2.521 104,572,456 -46,407 11.65% 263,644,808
2016-03-08 2016-03-04 2.521 104,618,863 -11,601 11.65% 263,761,808
2016-03-07 2016-03-03 2.521 104,630,464 -2,678 11.65% 263,791,056
2016-03-04 2016-03-02 2.544 104,633,142 +12,494 11.65% 266,142,677
2016-02-18 2016-02-16 2.465 104,620,648 +1,737,417 11.65% 257,904,835
2016-02-17 2016-02-15 2.488 102,883,231 -12,494 11.46% 255,927,507
2016-02-12 2016-02-05 2.454 102,895,725 -1,785 11.46% 252,499,687
2016-02-11 2016-02-04 2.465 102,897,510 -13,104 11.46% 253,657,054
2016-02-04 2016-02-02 2.409 102,910,614 -99,954 11.46% 247,923,690
2016-02-03 2016-02-01 2.409 103,010,568 -17,848 11.47% 248,164,491
2016-02-02 2016-01-29 2.398 103,028,416 -8,925 11.47% 247,053,035
2016-02-01 2016-01-28 2.409 103,037,341 -61,942 11.47% 248,228,990
2016-01-25 2016-01-21 2.499 103,099,283 -7,139 11.48% 257,620,196
2016-01-22 2016-01-20 2.510 103,106,422 +42,837 11.48% 258,793,362
2016-01-15 2016-01-13 2.420 103,063,585 -49,977 11.48% 249,447,062
2016-01-13 2016-01-11 2.521 103,113,562 -5,354 11.48% 259,966,690
2016-01-12 2016-01-08 2.566 103,118,916 -26,774 11.48% 264,602,059
2016-01-08 2016-01-06 2.544 103,145,690 -5,354 11.49% 262,359,226
2016-01-07 2016-01-05 2.566 103,151,044 -26,774 11.49% 264,684,499
2016-01-06 2016-01-04 2.633 103,177,818 -182,058 11.49% 271,689,966
2016-01-05 2015-12-31 2.667 103,359,876 -910,292 11.51% 275,643,867
2015-12-10 2015-12-08 2.476 104,270,168 +17,849 11.61% 258,209,219
2015-12-07 2015-12-03 2.476 104,252,319 -123,157 11.61% 258,165,019
2015-12-01 2015-11-27 2.420 104,375,476 -74,966 11.62% 252,622,261
2015-11-30 2015-11-26 2.398 104,450,442 -12,494 11.63% 250,462,928
2015-11-20 2015-11-18 2.443 104,462,936 -7,139 11.63% 255,174,997
2015-11-05 2015-11-03 2.319 104,470,075 -17,849 11.63% 242,315,753
2015-11-04 2015-11-02 2.308 104,487,924 -87,460 11.64% 241,186,346
2015-10-28 2015-10-26 2.275 104,575,384 +87,460 11.65% 237,872,865
2015-10-26 2015-10-22 2.241 104,487,924 -17,849 11.64% 234,161,501
2015-10-23 2015-10-20 2.196 104,505,773 -28,558 11.64% 229,517,472
2015-10-20 2015-10-16 2.073 104,534,331 +14,279 11.64% 216,695,589
2015-10-19 2015-10-15 2.129 104,520,052 +14,279 11.64% 222,521,826
2015-10-15 2015-10-13 2.129 104,505,773 +24,988 11.64% 222,491,426
2015-10-06 2015-10-02 2.286 104,480,785 -508,692 11.63% 238,828,413
2015-10-05 2015-09-30 2.331 104,989,477 -58,902 11.69% 244,696,921
2015-10-02 2015-09-29 2.616 105,048,379 -135,651 11.70% 274,760,745
2015-09-30 2015-09-25 2.701 105,184,030 +8,302,200 11.71% 284,072,799
2015-09-29 2015-09-24 2.737 96,881,830 +27,948 11.71% 265,186,689
2015-09-25 2015-09-23 2.664 96,853,882 -85,488 11.71% 258,040,585
2015-09-23 2015-09-21 2.652 96,939,370 -210,433 11.72% 257,089,036
2015-09-22 2015-09-18 2.664 97,149,803 -108,504 11.75% 258,828,985
2015-09-21 2015-09-17 2.579 97,258,307 -1,256,020 11.76% 250,835,752
2015-09-18 2015-09-16 2.616 98,514,327 -277,837 11.91% 257,670,515
2015-09-17 2015-09-15 2.616 98,792,164 -447,169 11.94% 258,397,215
2015-09-16 2015-09-14 2.640 99,239,333 +129,876 12.00% 261,981,389
2015-09-14 2015-09-10 2.676 99,109,457 -59,184 11.98% 265,255,653
2015-09-11 2015-09-09 2.713 99,168,641 -198,925 11.99% 269,033,335
2015-09-10 2015-09-08 2.676 99,367,566 -205,500 12.01% 265,946,453
2015-08-31 2015-08-27 2.664 99,573,066 +8,220 12.04% 265,285,104
2015-08-25 2015-08-21 2.713 99,564,846 -21,372 12.04% 270,108,194
2015-08-24 2015-08-20 2.713 99,586,218 -21,372 12.04% 270,166,174
2015-08-21 2015-08-19 2.713 99,607,590 -85,489 12.04% 270,224,154
2015-08-20 2015-08-18 2.713 99,693,079 -73,980 12.05% 270,456,076
2015-08-19 2015-08-17 2.774 99,767,059 -49,320 12.06% 276,725,313
2015-08-18 2015-08-14 2.749 99,816,379 -37,812 12.07% 274,433,497
2015-08-17 2015-08-13 2.640 99,854,191 -85,488 12.07% 263,604,549
2015-08-14 2015-08-12 2.664 99,939,679 -24,660 12.08% 266,261,844
2015-08-12 2015-08-10 2.701 99,964,339 -318,937 12.09% 269,975,866
2015-08-11 2015-08-07 2.737 100,283,276 -128,233 12.12% 274,497,189
2015-08-10 2015-08-06 2.786 100,411,509 -11,508 12.14% 279,734,380
2015-08-07 2015-08-05 2.749 100,423,017 -154,536 12.14% 276,101,378
2015-08-06 2015-08-04 2.749 100,577,553 -147,961 12.16% 276,526,257
2015-08-05 2015-08-03 2.798 100,725,514 -85,488 12.18% 281,834,528
2015-08-04 2015-07-31 2.798 100,811,002 -220,297 12.19% 282,073,727
2015-08-03 2015-07-30 2.798 101,031,299 -238,380 12.21% 282,690,128
2015-07-31 2015-07-29 2.822 101,269,679 -73,981 12.24% 285,821,101
2015-07-30 2015-07-28 2.847 101,343,660 -106,860 12.25% 288,495,679
2015-07-29 2015-07-27 2.847 101,450,520 -96,996 12.27% 288,799,878
2015-07-28 2015-07-24 2.798 101,547,516 -88,776 12.28% 284,134,527
2015-07-27 2015-07-23 2.835 101,636,292 -54,253 12.29% 288,092,268
2015-07-24 2015-07-22 2.847 101,690,545 -31,236 12.29% 289,483,158
2015-07-23 2015-07-21 2.871 101,721,781 -164,400 12.30% 292,047,053
2015-07-22 2015-07-20 2.871 101,886,181 -49,320 12.32% 292,519,052
2015-07-21 2015-07-17 2.883 101,935,501 -49,321 12.32% 293,900,739
2015-07-20 2015-07-16 2.822 101,984,822 -82,200 12.33% 287,839,504
2015-07-17 2015-07-15 2.822 102,067,022 -62,472 12.34% 288,071,503
2015-07-16 2015-07-14 2.847 102,129,494 -36,168 12.35% 290,732,717
2015-07-13 2015-07-09 2.859 102,165,662 -11,508 12.35% 292,078,565
2015-07-10 2015-07-08 2.883 102,177,170 -65,760 12.35% 294,597,520
2015-07-09 2015-07-07 2.944 102,242,930 -49,320 12.36% 301,006,257
2015-07-08 2015-07-06 2.968 102,292,250 +11,508 12.37% 303,640,311
2015-07-07 2015-07-03 2.981 102,280,742 -52,609 12.37% 304,850,439
2015-07-06 2015-07-02 3.041 102,333,351 -13,152 12.37% 311,231,879
2015-07-02 2015-06-29 3.066 102,346,503 -139,740 12.37% 313,762,054
2015-06-30 2015-06-26 3.054 102,486,243 -11,508 12.39% 312,943,665
2015-06-29 2015-06-25 3.078 102,497,751 -11,508 12.39% 315,472,660
2015-06-26 2015-06-24 3.054 102,509,259 -6,576 12.39% 313,013,945
2015-06-25 2015-06-23 3.041 102,515,835 -613,214 12.39% 311,786,877
2015-06-24 2015-06-22 3.102 103,129,049 -34,524 12.47% 319,924,915
2015-06-22 2015-06-18 3.114 103,163,573 -19,728 12.47% 321,287,042
2015-06-19 2015-06-17 3.041 103,183,301 -443,881 12.48% 313,816,877
2015-06-17 2015-06-15 3.090 103,627,182 -80,557 12.53% 320,209,546
2015-06-16 2015-06-12 3.151 103,707,739 -8,220 12.54% 326,766,706
2015-06-15 2015-06-11 3.163 103,715,959 -6,576 12.54% 328,054,353
2015-06-12 2015-06-10 3.163 103,722,535 -10,284 12.54% 328,075,153
2015-06-11 2015-06-09 3.066 103,732,819 +83,844 12.54% 318,012,061
2015-06-10 2015-06-08 3.139 103,648,975 -4,805 12.53% 325,320,617
2015-06-09 2015-06-05 3.163 103,653,780 -13,152 12.53% 327,857,681
2015-06-05 2015-06-03 3.151 103,666,932 -384,697 12.53% 326,638,130
2015-06-04 2015-06-02 3.163 104,051,629 -55,896 12.58% 329,116,080
2015-06-03 2015-06-01 3.200 104,107,525 -396,206 12.59% 333,092,413
2015-06-01 2015-05-28 3.163 104,503,731 -23,016 12.63% 330,546,082
2015-05-29 2015-05-27 3.163 104,526,747 -7,389 12.64% 330,618,882
2015-05-28 2015-05-26 3.163 104,534,136 -55,051 12.64% 330,642,253
2015-05-27 2015-05-22 3.127 104,589,187 -3,288 12.65% 326,999,268
2015-05-26 2015-05-21 3.127 104,592,475 +29,592 12.65% 327,009,548
2015-05-22 2015-05-20 3.139 104,562,883 -53,390 12.64% 328,189,079
2015-05-21 2015-05-19 3.332 104,616,273 +158,868 12.65% 348,630,181
2015-05-20 2015-05-18 3.345 104,457,405 +3,020,574 12.63% 349,409,408
2015-05-19 2015-05-15 3.332 101,436,831 -103,767 12.63% 338,034,798
2015-05-18 2015-05-14 3.320 101,540,598 -75,031 12.64% 337,108,491
2015-05-15 2015-05-13 3.307 101,615,629 -44,700 12.65% 336,084,541
2015-05-14 2015-05-12 3.332 101,660,329 -194,763 12.66% 338,779,598
2015-05-13 2015-05-11 3.332 101,855,092 -260,215 12.68% 339,428,639
2015-05-12 2015-05-08 3.332 102,115,307 -193,167 12.71% 340,295,796
2015-05-11 2015-05-07 3.358 102,308,474 -19,157 12.74% 343,502,974
2015-05-08 2015-05-06 3.358 102,327,631 -183,587 12.74% 343,567,294
2015-05-07 2015-05-05 3.358 102,511,218 -225,095 12.76% 344,183,691
2015-05-06 2015-05-04 3.358 102,736,313 -255,426 12.79% 344,939,453
2015-05-05 2015-04-30 3.358 102,991,739 -35,122 12.82% 345,797,051
2015-05-04 2015-04-29 3.345 103,026,861 -250,637 12.83% 344,624,247
2015-04-30 2015-04-28 3.358 103,277,498 -116,538 12.86% 346,756,494
2015-04-29 2015-04-27 3.358 103,394,036 +54,278 12.87% 347,147,772
2015-04-28 2015-04-24 3.345 103,339,758 -19,157 12.87% 345,670,885
2015-04-27 2015-04-23 3.332 103,358,915 -22,350 12.87% 344,440,078
2015-04-24 2015-04-22 3.345 103,381,265 +118,135 12.87% 345,809,726
2015-04-23 2015-04-21 3.345 103,263,130 +1,596 12.86% 345,414,565
2015-04-22 2015-04-20 3.345 103,261,534 +170,817 12.86% 345,409,227
2015-04-21 2015-04-17 3.332 103,090,717 +35,121 12.84% 343,546,317
2015-04-20 2015-04-16 3.332 103,055,596 -296,933 12.83% 343,429,278
2015-04-17 2015-04-15 3.320 103,352,529 -15,964 12.87% 343,123,989
2015-04-16 2015-04-14 3.320 103,368,493 -194,763 12.87% 343,176,989
2015-04-15 2015-04-13 3.320 103,563,256 -628,988 12.89% 343,823,590
2015-04-14 2015-04-10 3.207 104,192,244 -39,910 12.97% 334,163,843
2015-04-13 2015-04-09 3.170 104,232,154 -122,924 12.98% 330,374,360
2015-04-10 2015-04-08 3.157 104,355,078 -12,771 12.99% 329,456,612
2015-04-09 2015-04-02 3.082 104,367,849 -3,193 12.99% 321,651,766
2015-04-08 2015-04-01 3.082 104,371,042 -3,193 12.99% 321,661,607
2015-04-02 2015-03-31 3.032 104,374,235 -44,170 13.00% 316,441,017
2015-03-27 2015-03-25 3.007 104,418,405 -17,560 13.00% 313,958,610
2015-03-17 2015-03-13 2.944 104,435,965 +15,964 13.00% 307,469,504
2015-03-16 2015-03-12 3.007 104,420,001 +95,785 13.00% 313,963,408
2015-03-12 2015-03-10 2.932 104,324,216 -138,888 12.99% 305,833,523
2015-03-11 2015-03-09 3.007 104,463,104 +43,103 13.01% 314,093,008
2015-03-10 2015-03-06 2.982 104,420,001 +39,910 13.00% 311,347,047
2015-03-09 2015-03-05 2.969 104,380,091 -1,596 13.00% 309,920,367
2015-03-06 2015-03-04 2.969 104,381,687 -1,597 13.00% 309,925,106
2015-03-05 2015-03-03 3.007 104,383,284 -23,946 13.00% 313,853,010
2015-03-04 2015-03-02 3.019 104,407,230 -3,193 13.00% 315,233,030
2015-03-03 2015-02-27 2.994 104,410,423 -20,753 13.00% 312,626,549
2015-03-02 2015-02-26 3.032 104,431,176 -25,543 13.00% 316,613,650
2015-02-27 2015-02-25 3.057 104,456,719 -30,332 13.01% 319,308,373
2015-02-26 2015-02-24 3.094 104,487,051 -49,488 13.01% 323,328,156
2015-02-25 2015-02-23 3.257 104,536,539 +6,385 13.02% 340,506,625
2015-02-16 2015-02-12 3.069 104,530,154 +19,157 13.01% 320,842,414
2015-02-13 2015-02-11 3.007 104,510,997 +38,314 13.01% 314,237,009
2015-02-12 2015-02-10 3.132 104,472,683 +4,789 13.01% 327,210,218
2015-02-06 2015-02-04 3.132 104,467,894 -1,596 13.01% 327,195,219
2015-02-05 2015-02-03 3.044 104,469,490 +9,578 13.01% 318,038,611
2015-02-04 2015-02-02 3.132 104,459,912 -14,367 13.01% 327,170,219
2015-02-03 2015-01-30 3.132 104,474,279 -4,789 13.01% 327,215,217
2015-01-30 2015-01-28 3.207 104,479,068 -36,718 13.01% 335,083,741
2015-01-29 2015-01-27 3.207 104,515,786 -11,175 13.01% 335,201,503
2015-01-27 2015-01-23 3.245 104,526,961 -4,789 13.01% 339,165,905
2015-01-26 2015-01-22 3.232 104,531,750 +63,856 13.01% 337,871,864
2015-01-23 2015-01-21 3.245 104,467,894 -3,192 13.01% 338,974,247
2015-01-22 2015-01-20 3.245 104,471,086 -30,332 13.01% 338,984,604
2015-01-21 2015-01-19 3.232 104,501,418 -12,772 13.01% 337,773,823
2015-01-20 2015-01-16 3.245 104,514,190 -54,278 13.01% 339,124,467
2015-01-19 2015-01-15 3.232 104,568,468 -4,789 13.02% 337,990,545
2015-01-16 2015-01-14 3.232 104,573,257 -3,193 13.02% 338,006,024
2015-01-15 2015-01-13 3.257 104,576,450 -11,175 13.02% 340,636,627
2015-01-14 2015-01-12 3.257 104,587,625 -38,314 13.02% 340,673,027
2015-01-13 2015-01-09 3.345 104,625,939 -1,596 13.03% 349,973,153
2015-01-12 2015-01-08 3.270 104,627,535 -1,216,469 13.03% 342,113,807
2015-01-09 2015-01-07 3.257 105,844,004 -28,735 13.18% 344,765,427
2015-01-08 2015-01-06 3.257 105,872,739 -19,157 13.18% 344,859,026
2015-01-07 2015-01-05 3.358 105,891,896 -7,982 13.18% 355,534,393
2015-01-05 2014-12-31 3.320 105,899,878 -12,771 13.19% 351,581,030
2015-01-02 2014-12-29 3.257 105,912,649 -54,279 13.19% 344,989,025
2014-12-30 2014-12-24 3.232 105,966,928 -75,031 13.19% 342,510,706
2014-12-29 2014-12-22 3.257 106,041,959 -6,386 13.20% 345,410,226
2014-12-22 2014-12-18 3.195 106,048,345 -20,753 13.20% 338,788,123
2014-12-19 2014-12-17 3.170 106,069,098 +15,964 13.21% 336,196,740
2014-12-18 2014-12-16 3.182 106,053,134 +15,964 13.20% 337,474,781
2014-12-16 2014-12-12 3.232 106,037,170 -4,789 13.20% 342,737,745
2014-12-12 2014-12-10 3.245 106,041,959 +15,964 13.20% 344,081,725
2014-12-11 2014-12-09 3.282 106,025,995 -4,789 13.20% 348,014,828
2014-12-10 2014-12-08 3.307 106,030,784 -194,763 13.20% 350,687,269
2014-12-09 2014-12-05 3.307 106,225,547 -46,296 13.23% 351,331,430
2014-12-02 2014-11-28 3.320 106,271,843 +365,579 13.23% 352,815,931
2014-11-26 2014-11-24 3.332 105,906,264 -1,596 13.19% 352,929,032
2014-11-25 2014-11-21 3.345 105,907,860 -159,642 13.19% 354,261,172
2014-11-24 2014-11-20 3.345 106,067,502 -6,385 13.21% 354,795,173
2014-11-21 2014-11-19 3.345 106,073,887 -3,193 13.21% 354,816,531
2014-11-20 2014-11-18 3.358 106,077,080 +150,063 13.21% 356,156,152
2014-11-19 2014-11-17 3.320 105,927,017 -11,175 13.19% 351,671,130
2014-11-18 2014-11-14 3.358 105,938,192 -23,946 13.19% 355,689,833
2014-11-17 2014-11-13 3.358 105,962,138 -38,314 13.19% 355,770,232
2014-11-14 2014-11-12 3.358 106,000,452 -154,853 13.20% 355,898,872
2014-11-13 2014-11-11 3.358 106,155,305 -20,753 13.22% 356,418,794
2014-11-12 2014-11-10 3.358 106,176,058 -137,292 13.22% 356,488,473
2014-11-10 2014-11-06 3.370 106,313,350 -23,946 13.24% 358,281,335
2014-11-07 2014-11-05 3.383 106,337,296 -15,964 13.24% 359,694,235
2014-11-06 2014-11-04 3.383 106,353,260 -63,857 13.24% 359,748,235
2014-11-05 2014-11-03 3.408 106,417,117 +31,929 13.25% 362,630,638
2014-11-04 2014-10-31 3.445 106,385,188 +15,964 13.25% 366,520,238
2014-11-03 2014-10-30 3.508 106,369,224 -20,754 13.24% 373,128,243
2014-10-29 2014-10-27 3.558 106,389,978 -23,946 13.25% 378,532,488
2014-10-22 2014-10-20 3.558 106,413,924 -4,789 13.25% 378,617,687
2014-10-09 2014-10-07 3.545 106,418,713 -5,110,469 13.25% 377,301,506
2014-10-08 2014-10-06 3.508 111,529,182 -49,489 13.89% 391,228,648
2014-10-07 2014-10-03 3.508 111,578,671 -544,377 13.89% 391,402,248
2014-10-06 2014-09-30 3.545 112,123,048 -75,032 13.96% 397,525,902
2014-09-30 2014-09-26 3.821 112,198,080 +151,660 13.97% 428,725,845
2014-09-29 2014-09-25 3.899 112,046,420 +4,229,775 13.95% 436,884,010
2014-09-26 2014-09-24 3.925 107,816,645 +160,035 13.93% 423,194,160
2014-09-25 2014-09-23 3.860 107,656,610 +20,005 13.91% 415,569,876
2014-09-24 2014-09-22 3.886 107,636,605 +27,698 13.90% 418,290,585
2014-09-23 2014-09-19 3.951 107,608,907 +155,419 13.90% 425,175,972
2014-09-22 2014-09-18 3.886 107,453,488 +153,881 13.88% 417,578,967
2014-09-19 2014-09-17 3.886 107,299,607 +153,880 13.86% 416,980,964
2014-09-16 2014-09-12 3.834 107,145,727 +178,501 13.84% 410,812,625
2014-09-11 2014-09-08 3.951 106,967,226 +153,880 13.82% 422,640,612
2014-09-10 2014-09-05 3.847 106,813,346 +153,881 13.82% 410,926,492
2014-09-08 2014-09-04 3.834 106,659,465 -1,616,513 13.80% 408,948,224
2014-09-05 2014-09-03 3.821 108,275,978 +301,605 14.01% 413,738,900
2014-09-04 2014-09-02 3.808 107,974,373 +780,174 13.97% 411,183,066
2014-09-03 2014-09-01 3.795 107,194,199 +149,264 13.87% 406,818,828
2014-09-02 2014-08-29 3.769 107,044,935 +29,237 13.85% 403,469,798
2014-09-01 2014-08-28 3.704 107,015,698 +20,004 13.85% 396,405,123
2014-08-29 2014-08-27 3.730 106,995,694 -412,399 13.85% 399,112,295
2014-08-28 2014-08-26 3.678 107,408,093 +192,350 13.90% 395,066,633
2014-08-27 2014-08-25 3.730 107,215,743 +81,557 13.87% 399,933,115
2014-08-26 2014-08-22 3.730 107,134,186 +103,100 13.86% 399,628,894
2014-08-25 2014-08-21 3.756 107,031,086 -6,155 13.85% 402,026,503
2014-08-22 2014-08-20 3.834 107,037,241 +153,880 13.85% 410,396,673
2014-08-21 2014-08-19 3.795 106,883,361 -15,388 13.83% 405,639,149
2014-08-20 2014-08-18 3.821 106,898,749 -10,772 13.83% 408,476,299
2014-08-19 2014-08-15 3.769 106,909,521 +181,579 13.84% 402,959,400
2014-08-18 2014-08-14 3.769 106,727,942 +21,543 13.81% 402,274,999
2014-08-15 2014-08-13 3.743 106,706,399 -3,077 13.81% 399,420,050
2014-08-14 2014-08-12 3.639 106,709,476 -40,009 13.81% 388,336,246
2014-08-13 2014-08-11 3.691 106,749,485 -1,539 13.81% 394,031,587
2014-08-12 2014-08-08 3.808 106,751,024 -1,539 13.81% 406,524,365
2014-08-11 2014-08-07 3.743 106,752,563 +146,186 13.81% 399,592,849
2014-08-08 2014-08-06 3.782 106,606,377 -12,310 13.80% 403,202,376
2014-08-07 2014-08-05 3.821 106,618,687 +232,359 13.80% 407,406,140
2014-08-04 2014-07-31 3.717 106,386,328 +87,712 13.77% 395,456,540
2014-08-01 2014-07-30 3.704 106,298,616 +46,164 13.76% 393,748,924
2014-07-31 2014-07-29 3.743 106,252,452 +113,872 13.75% 397,720,850
2014-07-28 2014-07-24 3.769 106,138,580 +153,880 13.74% 400,053,598
2014-07-25 2014-07-23 3.873 105,984,700 +401,628 13.72% 410,493,560
2014-07-24 2014-07-22 3.769 105,583,072 +130,798 13.66% 397,959,798
2014-07-23 2014-07-21 3.834 105,452,274 +152,341 13.65% 404,319,675
2014-07-22 2014-07-18 3.847 105,299,933 +429,326 13.63% 405,104,172
2014-07-21 2014-07-17 3.834 104,870,607 +75,402 13.57% 402,089,477
2014-07-18 2014-07-16 3.886 104,795,205 +324,687 13.56% 407,248,515
2014-07-17 2014-07-15 3.847 104,470,518 +132,337 13.52% 401,913,292
2014-07-16 2014-07-14 3.769 104,338,181 +3,078 13.50% 393,267,601
2014-07-15 2014-07-11 3.730 104,335,103 +3,078 13.50% 389,187,834
2014-07-14 2014-07-10 3.769 104,332,025 +126,181 13.50% 393,244,398
2014-07-10 2014-07-08 3.678 104,205,844 +153,881 13.49% 383,288,175
2014-07-08 2014-07-04 3.691 104,051,963 -10,772 13.47% 384,074,547
2014-07-07 2014-07-03 3.769 104,062,735 +193,889 13.47% 392,229,400
2014-07-04 2014-07-02 3.652 103,868,846 +12,311 13.44% 379,348,644
2014-07-03 2014-06-30 3.743 103,856,535 +129,259 13.44% 388,752,528
2014-07-02 2014-06-27 3.743 103,727,276 +184,657 13.42% 388,268,690
2014-06-30 2014-06-26 3.665 103,542,619 +153,880 13.40% 379,502,957
2014-06-27 2014-06-25 3.613 103,388,739 +4,616 13.38% 373,563,937
2014-06-26 2014-06-24 3.678 103,384,123 -12,310 13.38% 380,265,735
2014-06-25 2014-06-23 3.665 103,396,433 -15,388 13.38% 378,967,158
2014-06-23 2014-06-19 3.743 103,411,821 +161,574 13.38% 387,087,889
2014-06-20 2014-06-18 3.704 103,250,247 +335,459 13.36% 382,457,224
2014-06-19 2014-06-17 3.522 102,914,788 +129,260 13.32% 362,488,292
2014-06-18 2014-06-16 3.548 102,785,528 +109,255 13.30% 364,704,841
2014-06-17 2014-06-13 3.522 102,676,273 +201,583 13.29% 361,648,191
2014-06-16 2014-06-12 3.509 102,474,690 +72,324 13.26% 359,606,296
2014-06-13 2014-06-11 3.548 102,402,366 +83,095 13.25% 363,345,301
2014-06-05 2014-06-03 3.483 102,319,271 +15,388 13.24% 356,401,186
2014-06-03 2014-05-29 3.444 102,303,883 +9,233 13.24% 352,358,621
2014-05-30 2014-05-28 3.444 102,294,650 +13,849 13.24% 352,326,820
2014-05-28 2014-05-26 3.496 102,280,801 +13,850 13.24% 357,596,542
2014-05-27 2014-05-23 3.509 102,266,951 +75,401 13.23% 358,877,294
2014-05-26 2014-05-22 3.509 102,191,550 +58,474 13.22% 358,612,695
2014-05-23 2014-05-21 3.457 102,133,076 -7,694 13.22% 353,097,757
2014-05-22 2014-05-20 3.470 102,140,770 -395,472 13.22% 354,451,892
2014-05-19 2014-05-15 3.483 102,536,242 +31,545 13.27% 357,156,945
2014-05-16 2014-05-14 3.444 102,504,697 +90,790 13.27% 353,050,272
2014-05-15 2014-05-13 3.535 102,413,907 +92,328 13.25% 362,055,166
2014-05-14 2014-05-12 3.825 102,321,579 +584,745 13.24% 391,363,622
2014-05-13 2014-05-09 3.811 101,736,834 +5,817,704 13.17% 387,732,345
2014-05-12 2014-05-08 3.688 95,919,130 +427,453 13.09% 353,725,630
2014-05-09 2014-05-07 3.674 95,491,677 +135,676 13.03% 350,840,185
2014-05-08 2014-05-05 3.701 95,356,001 -10,212 13.02% 352,956,197
2014-05-07 2014-05-02 3.674 95,366,213 +218,833 13.02% 350,379,226
2014-05-05 2014-04-30 3.592 95,147,380 +424,535 12.99% 341,748,914
2014-05-02 2014-04-29 3.592 94,722,845 +299,072 12.93% 340,224,075
2014-04-30 2014-04-28 3.633 94,423,773 +153,182 12.89% 343,033,269
2014-04-29 2014-04-25 3.715 94,270,591 +681,300 12.87% 350,230,963
2014-04-28 2014-04-24 3.647 93,589,291 +544,164 12.77% 341,284,694
2014-04-25 2014-04-23 3.578 93,045,127 +310,742 12.70% 332,922,508
2014-04-24 2014-04-22 3.551 92,734,385 +87,533 12.66% 329,268,039
2014-04-23 2014-04-17 3.510 92,646,852 -221,750 12.65% 325,146,924
2014-04-22 2014-04-16 3.551 92,868,602 +5,094,425 12.68% 329,744,598
2014-04-17 2014-04-15 3.564 87,774,177 -5,020,022 11.98% 312,859,345
2014-04-16 2014-04-14 3.564 92,794,199 +109,416 12.67% 330,752,544
2014-04-15 2014-04-11 3.578 92,684,783 +304,907 12.65% 331,633,170
2014-04-14 2014-04-10 3.578 92,379,876 +157,560 12.61% 330,542,190
2014-04-11 2014-04-09 3.468 92,222,316 +360,344 12.59% 319,864,147
2014-04-10 2014-04-08 3.400 91,861,972 +11,671 12.54% 312,317,603
2014-04-09 2014-04-07 3.441 91,850,301 +35,013 12.54% 316,055,478
2014-04-08 2014-04-04 3.386 91,815,288 +323,873 12.53% 310,900,179
2014-04-07 2014-04-03 3.318 91,491,415 -570,424 12.49% 303,532,171
2014-04-04 2014-04-02 3.318 92,061,839 -7,294 12.57% 305,424,611
2014-04-03 2014-04-01 3.249 92,069,133 +1,308,619 12.57% 299,137,884
2014-04-02 2014-03-31 3.153 90,760,514 -396,817 12.39% 286,176,390
2014-04-01 2014-03-28 3.208 91,157,331 -618,567 12.44% 292,426,331
2014-03-31 2014-03-27 3.098 91,775,898 -567,506 12.53% 284,345,330
2014-03-28 2014-03-26 2.961 92,343,404 -116,711 12.60% 273,444,157
2014-03-27 2014-03-25 2.961 92,460,115 +94,828 12.62% 273,789,758
2014-03-25 2014-03-21 2.920 92,365,287 +294,695 12.61% 269,710,221
2014-03-24 2014-03-20 2.934 92,070,592 -105,040 12.57% 270,111,905
2014-03-21 2014-03-19 3.043 92,175,632 -16,048 12.58% 280,529,228
2014-03-20 2014-03-18 3.016 92,191,680 -688,593 12.58% 278,050,338
2014-03-18 2014-03-14 3.208 92,880,273 -237,799 12.68% 297,953,409
2014-03-17 2014-03-13 3.249 93,118,072 +7,295 12.71% 302,545,947
2014-03-13 2014-03-11 3.304 93,110,777 +30,636 12.71% 307,628,105
2014-03-12 2014-03-10 3.345 93,080,141 +5,836 12.71% 311,355,023
2014-03-11 2014-03-07 3.400 93,074,305 +49,602 12.70% 316,439,362
2014-03-10 2014-03-06 3.427 93,024,703 +40,849 12.70% 318,821,293
2014-03-05 2014-03-03 3.482 92,983,854 +55,437 12.69% 323,780,192
2014-03-03 2014-02-27 3.455 92,928,417 +147,348 12.68% 321,039,224
2014-02-28 2014-02-26 3.496 92,781,069 +8,753 12.66% 324,346,018
2014-02-27 2014-02-25 3.482 92,772,316 +37,931 12.66% 323,043,593
2014-02-26 2014-02-24 3.496 92,734,385 -7,294 12.66% 324,182,819
2014-02-24 2014-02-20 3.496 92,741,679 +2,917 12.66% 324,208,317
2014-02-21 2014-02-19 3.496 92,738,762 +315,120 12.66% 324,198,120
2014-02-20 2014-02-18 3.564 92,423,642 +21,883 12.62% 329,431,743
2014-02-19 2014-02-17 3.564 92,401,759 +115,252 12.61% 329,353,744
2014-02-17 2014-02-13 3.564 92,286,507 +24,801 12.60% 328,942,943
2014-02-12 2014-02-10 3.564 92,261,706 +11,671 12.59% 328,854,543
2014-02-11 2014-02-07 3.605 92,250,035 +5,835 12.59% 332,606,939
2014-02-10 2014-02-06 3.564 92,244,200 +14,589 12.59% 328,792,145
2014-02-07 2014-02-05 3.564 92,229,611 +29,178 12.59% 328,740,145
2014-02-06 2014-02-04 3.551 92,200,433 +4,377 12.59% 327,372,159
2014-02-05 2014-01-30 3.592 92,196,056 -17,507 12.58% 331,148,393
2014-02-04 2014-01-28 3.578 92,213,563 +300,530 12.59% 329,947,109
2014-01-29 2014-01-27 3.578 91,913,033 -26,260 12.55% 328,871,790
2014-01-28 2014-01-24 3.701 91,939,293 +53,979 12.55% 340,309,397
2014-01-24 2014-01-22 3.715 91,885,314 -102,122 12.54% 341,369,261
2014-01-23 2014-01-21 3.715 91,987,436 +14,589 12.56% 341,748,661
2014-01-22 2014-01-20 3.743 91,972,847 +24,801 12.55% 344,216,191
2014-01-21 2014-01-17 3.715 91,948,046 +62,732 12.55% 341,602,321
2014-01-17 2014-01-15 3.729 91,885,314 -7,294 12.54% 342,628,926
2014-01-14 2014-01-10 3.770 91,892,608 -7,295 12.54% 346,435,420
2014-01-10 2014-01-08 3.770 91,899,903 +36,472 12.54% 346,462,922
2014-01-09 2014-01-07 3.811 91,863,431 +74,403 12.54% 350,103,518
2014-01-08 2014-01-06 3.839 91,789,028 -14,588 12.53% 352,336,649
2014-01-07 2014-01-03 3.797 91,803,616 -78,780 12.53% 348,617,010
2014-01-02 2013-12-27 3.729 91,882,396 -53,979 12.54% 342,618,045
2013-12-30 2013-12-24 3.564 91,936,375 +33,554 12.55% 327,694,944
2013-12-27 2013-12-20 3.564 91,902,821 +33,555 12.54% 327,575,346
2013-12-23 2013-12-19 3.619 91,869,266 +17,506 12.54% 332,493,524
2013-12-17 2013-12-13 3.647 91,851,760 +21,884 12.54% 334,948,577
2013-12-16 2013-12-12 3.633 91,829,876 -11,671 12.53% 333,609,869
2013-12-13 2013-12-11 3.701 91,841,547 -70,027 12.54% 339,947,594
2013-12-12 2013-12-10 3.674 91,911,574 -49,602 12.55% 337,686,746
2013-12-11 2013-12-09 3.743 91,961,176 -72,944 12.55% 344,172,511
2013-12-10 2013-12-06 3.688 92,034,120 -68,568 12.56% 339,398,690
2013-12-09 2013-12-05 3.523 92,102,688 -138,594 12.57% 324,499,809
2013-12-06 2013-12-04 3.290 92,241,282 -246,551 12.59% 303,490,841
2013-12-04 2013-12-02 3.290 92,487,833 -42,308 12.62% 304,302,040
2013-12-03 2013-11-29 3.263 92,530,141 +7,294 12.63% 301,904,230
2013-12-02 2013-11-28 3.290 92,522,847 -20,424 12.63% 304,417,242
2013-11-29 2013-11-27 3.263 92,543,271 +30,637 12.63% 301,947,070
2013-11-28 2013-11-26 3.181 92,512,634 +37,931 12.63% 294,237,518
2013-11-27 2013-11-25 3.208 92,474,703 +325,331 12.62% 296,652,368
2013-11-25 2013-11-21 3.208 92,149,372 +141,512 12.58% 295,608,729
2013-11-22 2013-11-20 3.208 92,007,860 +10,212 12.56% 295,154,769
2013-11-21 2013-11-19 3.208 91,997,648 -4,377 12.56% 295,122,009
2013-11-20 2013-11-18 3.153 92,002,025 +80,239 12.56% 290,090,990
2013-11-15 2013-11-13 3.043 91,921,786 +35,013 12.55% 279,756,667
2013-11-14 2013-11-12 3.098 91,886,773 -1,459 12.54% 284,688,849
2013-11-08 2013-11-06 3.085 91,888,232 -83,156 12.54% 283,433,664
2013-11-07 2013-11-05 3.071 91,971,388 -16,048 12.55% 282,429,317
2013-11-06 2013-11-04 3.016 91,987,436 +4,377 12.56% 277,434,338
2013-11-04 2013-10-31 2.989 91,983,059 +6,211,760 12.56% 274,899,126
2013-11-01 2013-10-30 3.002 85,771,299 +105,040 11.71% 257,510,605
2013-10-31 2013-10-29 3.016 85,666,259 +24,801 11.69% 258,369,652
2013-10-30 2013-10-28 3.043 85,641,458 +5,835 11.69% 260,642,987
2013-10-29 2013-10-25 3.002 85,635,623 +53,979 11.69% 257,103,266
2013-10-28 2013-10-24 3.002 85,581,644 +72,944 11.68% 256,941,205
2013-10-25 2013-10-23 3.016 85,508,700 +87,534 11.67% 257,894,454
2013-10-24 2013-10-22 3.016 85,421,166 +102,121 11.66% 257,630,451
2013-10-23 2013-10-21 2.961 85,319,045 +212,998 11.65% 252,643,864
2013-10-22 2013-10-18 2.947 85,106,047 +182,360 11.62% 250,846,414
2013-10-21 2013-10-17 2.920 84,923,687 +10,212 11.59% 247,980,460
2013-10-18 2013-10-16 2.934 84,913,475 +23,343 11.59% 249,114,728
2013-10-16 2013-10-11 2.961 84,890,132 -46,685 11.59% 251,373,781
2013-10-15 2013-10-10 2.961 84,936,817 -1,459 11.59% 251,512,023
2013-10-08 2013-10-04 2.934 84,938,276 +1,459 11.59% 249,187,488
2013-10-07 2013-10-03 2.947 84,936,817 +33,555 11.59% 250,347,615
2013-10-04 2013-10-02 2.865 84,903,262 +35,013 11.59% 243,265,029
2013-09-30 2013-09-26 2.810 84,868,249 +17,506 11.58% 238,510,839
2013-09-27 2013-09-25 2.824 84,850,743 -1,458 11.58% 239,624,868
2013-09-23 2013-09-18 2.851 84,852,201 -7,295 11.58% 241,955,481
2013-09-19 2013-09-17 2.797 84,859,496 +5,836 11.58% 237,322,893
2013-09-17 2013-09-13 2.983 84,853,660 +99,204 11.58% 253,121,316
2013-09-16 2013-09-12 3.040 84,754,456 +2,965,374 11.57% 257,641,108
2013-09-13 2013-09-11 2.997 81,789,082 -14,080 11.57% 245,141,384
2013-09-12 2013-09-10 3.040 81,803,162 +4,224 11.57% 248,669,608
2013-09-10 2013-09-06 3.040 81,798,938 -351,991 11.57% 248,656,767
2013-09-09 2013-09-05 3.040 82,150,929 -351,990 11.62% 249,726,768
2013-09-06 2013-09-04 3.097 82,502,919 -59,135 11.67% 255,484,556
2013-09-05 2013-09-03 2.912 82,562,054 -5,632 11.68% 240,421,440
2013-09-04 2013-09-02 2.912 82,567,686 -11,263 11.68% 240,437,841
2013-09-02 2013-08-29 2.969 82,578,949 -45,055 11.68% 245,162,749
2013-08-30 2013-08-28 2.912 82,624,004 -2,816 11.69% 240,601,839
2013-08-29 2013-08-27 2.955 82,626,820 +4,224 11.69% 244,131,162
2013-08-28 2013-08-26 2.955 82,622,596 +35,199 11.69% 244,118,682
2013-08-27 2013-08-23 2.940 82,587,397 +14,080 11.68% 242,841,534
2013-08-26 2013-08-22 2.955 82,573,317 -14,080 11.68% 243,973,081
2013-08-23 2013-08-21 2.855 82,587,397 +77,438 11.68% 235,802,649
2013-08-22 2013-08-20 2.855 82,509,959 +7,040 11.67% 235,581,549
2013-08-21 2013-08-19 2.813 82,502,919 -11,264 11.67% 232,045,606
2013-08-20 2013-08-16 2.827 82,514,183 -342,135 11.67% 233,249,394
2013-08-19 2013-08-15 2.912 82,856,318 +594,160 11.72% 241,278,340
2013-08-16 2013-08-13 3.097 82,262,158 -554,737 11.63% 254,738,998
2013-08-15 2013-08-12 3.395 82,816,895 -558,961 11.71% 281,161,395
2013-08-13 2013-08-09 3.438 83,375,856 -602,608 11.79% 286,612,097
2013-08-12 2013-08-08 3.423 83,978,464 -91,518 11.88% 287,490,709
2013-08-09 2013-08-07 3.381 84,069,982 -399,861 11.89% 284,221,388
2013-08-08 2013-08-06 3.409 84,469,843 -66,174 11.95% 287,973,002
2013-08-07 2013-08-05 3.409 84,536,017 -70,399 11.96% 288,198,601
2013-08-06 2013-08-02 3.381 84,606,416 -651,886 11.97% 286,034,949
2013-08-05 2013-08-01 3.367 85,258,302 -197,115 12.06% 287,027,739
2013-08-02 2013-07-31 3.352 85,455,417 -107,005 12.09% 286,477,452
2013-08-01 2013-07-30 3.338 85,562,422 -428,021 12.10% 285,620,764
2013-07-31 2013-07-29 3.352 85,990,443 -292,856 12.16% 288,271,053
2013-07-30 2013-07-26 3.281 86,283,299 -56,319 12.20% 283,124,574
2013-07-26 2013-07-24 3.097 86,339,618 -2,816 12.21% 267,365,558
2013-07-25 2013-07-23 3.111 86,342,434 +92,926 12.21% 268,600,766
2013-07-23 2013-07-19 3.068 86,249,508 -1,408 12.20% 264,636,182
2013-07-19 2013-07-17 2.827 86,250,916 +2,816 12.20% 243,812,314
2013-07-18 2013-07-16 2.600 86,248,100 +14,080 12.20% 224,201,994
2013-07-12 2013-07-10 2.628 86,234,020 +35,199 12.20% 226,615,288
2013-07-09 2013-07-05 2.628 86,198,821 -5,632 12.19% 226,522,788
2013-07-05 2013-07-03 2.656 86,204,453 +57,726 12.19% 228,986,644
2013-07-03 2013-06-28 2.699 86,146,727 +36,607 12.18% 232,504,428
2013-07-02 2013-06-27 2.699 86,110,120 +306,936 12.18% 232,405,628
2013-06-28 2013-06-26 2.699 85,803,184 +205,563 12.14% 231,577,227
2013-06-27 2013-06-25 2.614 85,597,621 +204,154 12.11% 223,726,981
2013-06-26 2013-06-24 2.671 85,393,467 +40,831 12.08% 228,045,413
2013-06-25 2013-06-21 2.671 85,352,636 +76,030 12.07% 227,936,372
2013-06-24 2013-06-20 2.699 85,276,606 +101,373 12.06% 230,156,027
2013-06-21 2013-06-19 2.699 85,175,233 +26,752 12.05% 229,882,428
2013-06-20 2013-06-18 2.727 85,148,481 +140,796 12.04% 232,229,281
2013-06-19 2013-06-17 2.699 85,007,685 +91,518 12.02% 229,430,227
2013-06-18 2013-06-14 2.699 84,916,167 +211,194 12.01% 229,183,226
2013-06-17 2013-06-13 2.699 84,704,973 +60,542 11.98% 228,613,227
2013-06-14 2013-06-11 2.727 84,644,431 +66,175 11.97% 230,854,563
2013-06-13 2013-06-10 2.742 84,578,256 +1,933,132 11.96% 231,875,509
2013-06-11 2013-06-07 2.699 82,645,124 +59,135 11.69% 223,053,828
2013-06-10 2013-06-06 2.699 82,585,989 -5,632 11.68% 222,894,227
2013-06-07 2013-06-05 2.699 82,591,621 +49,279 11.68% 222,909,427
2013-06-06 2013-06-04 2.699 82,542,342 +1,126,370 11.67% 222,776,426
2013-06-05 2013-06-03 2.742 81,415,972 +30,975 11.52% 223,205,949
2013-06-04 2013-05-31 2.727 81,384,997 +14,080 11.51% 221,964,962
2013-06-03 2013-05-30 2.727 81,370,917 +42,239 11.51% 221,926,561
2013-05-31 2013-05-29 2.713 81,328,678 +4,223 11.50% 220,656,093
2013-05-29 2013-05-27 2.685 81,324,455 +21,120 11.50% 218,334,221
2013-05-28 2013-05-24 2.699 81,303,335 +66,174 11.50% 219,432,427
2013-05-27 2013-05-23 2.742 81,237,161 +30,975 11.49% 222,715,730
2013-05-24 2013-05-22 2.699 81,206,186 -71,806 11.49% 219,170,228
2013-05-23 2013-05-21 2.756 81,277,992 +15,488 11.50% 223,982,218
2013-05-22 2013-05-20 2.742 81,262,504 +71,806 11.49% 222,785,209
2013-05-21 2013-05-16 2.770 81,190,698 +74,622 11.48% 224,894,964
2013-05-20 2013-05-15 2.756 81,116,076 +99,965 11.47% 223,536,017
2013-05-16 2013-05-14 2.699 81,016,111 +49,279 11.46% 218,657,228
2013-05-15 2013-05-13 2.807 80,966,832 +46,463 11.45% 227,273,738
2013-05-14 2013-05-10 2.734 80,920,369 +1,886,744 11.45% 221,258,775
2013-05-13 2013-05-09 2.749 79,033,625 +48,130 11.45% 217,249,360
2013-05-10 2013-05-08 2.807 78,985,495 +55,005 11.44% 221,712,129
2013-05-09 2013-05-07 2.763 78,930,490 +310,781 11.43% 218,113,828
2013-05-08 2013-05-06 2.822 78,619,709 +79,757 11.39% 221,828,816
2013-05-07 2013-05-03 2.880 78,539,952 +138,889 11.37% 226,172,928
2013-05-06 2013-05-02 2.836 78,401,063 +137,513 11.35% 222,352,165
2013-05-03 2013-04-30 2.865 78,263,550 +118,262 11.33% 224,238,701
2013-05-02 2013-04-29 2.865 78,145,288 +42,629 11.32% 223,899,860
2013-04-30 2013-04-26 2.822 78,102,659 +75,633 11.31% 220,369,938
2013-04-29 2013-04-25 2.836 78,027,026 +235,148 11.30% 221,291,363
2013-04-26 2013-04-24 2.792 77,791,878 +519,801 11.27% 217,230,241
2013-04-23 2013-04-19 2.734 77,272,077 +27,502 11.19% 211,283,331
2013-04-22 2013-04-18 2.705 77,244,575 -70,132 11.19% 208,961,237
2013-04-19 2013-04-17 2.749 77,314,707 -127,887 11.20% 212,524,360
2013-04-17 2013-04-15 2.472 77,442,594 -55,006 11.21% 191,475,676
2013-04-16 2013-04-12 2.502 77,497,600 -52,255 11.22% 193,865,933
2013-04-15 2013-04-11 2.502 77,549,855 -1,375 11.23% 193,996,653
2013-04-12 2013-04-10 2.574 77,551,230 -93,509 11.23% 199,639,630
2013-04-11 2013-04-09 2.472 77,644,739 -30,253 11.24% 191,975,477
2013-04-09 2013-04-05 2.458 77,674,992 -1,375 11.25% 190,920,569
2013-04-08 2013-04-03 2.502 77,676,367 -45,379 11.25% 194,313,132
2013-04-05 2013-04-02 2.429 77,721,746 +75,632 11.26% 188,774,713
2013-03-27 2013-03-25 2.516 77,646,114 +15,126 11.24% 195,366,739
2013-03-26 2013-03-22 2.516 77,630,988 -8,250 11.24% 195,328,680
2013-03-25 2013-03-21 2.502 77,639,238 +78,382 11.24% 194,220,251
2013-03-21 2013-03-19 2.472 77,560,856 -13,751 11.23% 191,768,077
2013-03-20 2013-03-18 2.472 77,574,607 -20,627 11.23% 191,802,076
2013-03-15 2013-03-13 2.429 77,595,234 -86,634 11.24% 188,467,434
2013-03-11 2013-03-07 2.545 77,681,868 -2,750 11.25% 197,716,315
2013-03-08 2013-03-06 2.472 77,684,618 -9,626 11.25% 192,074,077
2013-03-07 2013-03-05 2.472 77,694,244 +4,126 11.25% 192,097,877
2013-03-06 2013-03-04 2.414 77,690,118 -92,134 11.25% 187,567,966
2013-03-01 2013-02-27 2.298 77,782,252 -2,751 11.26% 178,740,266
2013-02-28 2013-02-26 2.211 77,785,003 -16,501 11.26% 171,958,742
2013-02-27 2013-02-25 2.225 77,801,504 -115,512 11.27% 173,126,768
2013-02-26 2013-02-22 2.080 77,917,016 -2,750 11.28% 162,051,535
2013-02-25 2013-02-21 2.036 77,919,766 +57,756 11.28% 158,657,452
2013-02-21 2013-02-19 1.978 77,862,010 +57,755 11.28% 154,010,141
2013-02-20 2013-02-18 2.022 77,804,255 +2,751 11.27% 157,290,665
2013-02-19 2013-02-15 2.022 77,801,504 -1,677,664 11.27% 157,285,103
2013-02-18 2013-02-14 1.949 79,479,168 -20,627 11.51% 154,896,965
2013-02-15 2013-02-08 1.920 79,499,795 +5,500 11.51% 152,624,670
2013-02-14 2013-02-07 1.891 79,494,295 -20,627 11.51% 150,301,776
2013-02-07 2013-02-05 1.847 79,514,922 +20,627 11.51% 146,871,374
2013-02-06 2013-02-04 1.949 79,494,295 -39,879 11.51% 154,926,446
2013-02-05 2013-02-01 1.934 79,534,174 -9,626 11.52% 153,847,419
2013-02-04 2013-01-31 1.949 79,543,800 +9,972,476 11.52% 155,022,927
2013-02-01 2013-01-30 1.920 69,571,324 +17,877 10.07% 133,563,871
2013-01-31 2013-01-29 1.774 69,553,447 -383,663 10.07% 123,413,676
2013-01-30 2013-01-28 1.862 69,937,110 -217,271 10.13% 130,197,442
2013-01-28 2013-01-24 1.963 70,154,381 -220,022 10.16% 137,744,214
2013-01-25 2013-01-23 1.905 70,374,403 -2,208,466 10.19% 134,082,105
2013-01-24 2013-01-22 1.949 72,582,869 -34,378 10.51% 141,456,767
2013-01-23 2013-01-21 1.891 72,617,247 -12,376 10.52% 137,299,176
2013-01-22 2013-01-18 1.949 72,629,623 -8,251 10.52% 141,547,886
2013-01-21 2013-01-17 1.963 72,637,874 -225,522 10.52% 142,620,414
2013-01-18 2013-01-16 1.949 72,863,396 -37,129 10.55% 142,003,486
2013-01-17 2013-01-15 1.949 72,900,525 -83,883 10.56% 142,075,847
2013-01-16 2013-01-14 1.963 72,984,408 -82,508 10.57% 143,300,814
2013-01-15 2013-01-11 1.963 73,066,916 -71,958 10.58% 143,462,814
2013-01-14 2013-01-10 2.007 73,138,874 -312,156 10.59% 146,795,302
2013-01-11 2013-01-09 1.949 73,451,030 -55,005 10.64% 143,148,726
2013-01-10 2013-01-08 1.949 73,506,035 -6,533,264 10.64% 143,255,925
2013-01-09 2013-01-07 1.978 80,039,299 +17,876 11.59% 158,316,793
2013-01-08 2013-01-04 1.920 80,021,423 +24,753 11.59% 153,626,098
2013-01-07 2013-01-03 1.905 79,996,670 +23,377 11.58% 152,415,103
2013-01-04 2013-01-02 1.905 79,973,293 +4,126 11.58% 152,370,564
2013-01-03 2012-12-31 1.905 79,969,167 -44,005 11.58% 152,362,702
2013-01-02 2012-12-27 1.934 80,013,172 -195,269 11.59% 154,773,972
2012-12-28 2012-12-24 1.963 80,208,441 -426,292 11.62% 157,484,800
2012-12-27 2012-12-20 1.949 80,634,733 -13,751 11.68% 157,149,046
2012-12-21 2012-12-19 1.949 80,648,484 -5,500 11.68% 157,175,846
2012-12-19 2012-12-17 1.949 80,653,984 +6,875 11.68% 157,186,565
2012-12-18 2012-12-14 1.949 80,647,109 +6,876 11.68% 157,173,166
2012-12-14 2012-12-12 1.949 80,640,233 +8,251 11.68% 157,159,765
2012-12-13 2012-12-11 1.949 80,631,982 -44,005 11.68% 157,143,685
2012-12-12 2012-12-10 1.963 80,675,987 -132,012 11.68% 158,402,800
2012-12-11 2012-12-07 1.949 80,807,999 +1,375 11.70% 157,486,724
2012-12-10 2012-12-06 1.949 80,806,624 +6,875 11.70% 157,484,045
2012-12-07 2012-12-05 1.949 80,799,749 +115,512 11.70% 157,470,646
2012-12-06 2012-12-04 1.949 80,684,237 -13,752 11.68% 157,245,525
2012-12-05 2012-12-03 1.963 80,697,989 -13,751 11.69% 158,446,000
2012-12-03 2012-11-29 1.963 80,711,740 +1,375 11.69% 158,472,999
2012-11-30 2012-11-28 1.963 80,710,365 -9,626 11.69% 158,470,300
2012-11-28 2012-11-26 1.963 80,719,991 +5,501 11.69% 158,489,200
2012-11-26 2012-11-22 1.963 80,714,490 +3,201 11.69% 158,478,399
2012-11-22 2012-11-20 1.978 80,711,289 -41,254 11.69% 159,645,981
2012-11-21 2012-11-19 1.993 80,752,543 -4,125 11.69% 160,902,049
2012-11-20 2012-11-16 1.993 80,756,668 -24,753 11.69% 160,910,268
2012-11-16 2012-11-14 1.978 80,781,421 -27,503 11.70% 159,784,702
2012-11-15 2012-11-13 1.993 80,808,924 -5,500 11.70% 161,014,390
2012-11-14 2012-11-12 1.993 80,814,424 +330,032 11.70% 161,025,349
2012-11-13 2012-11-09 1.993 80,484,392 +683,442 11.66% 160,367,749
2012-11-12 2012-11-08 1.949 79,800,950 -81,133 11.56% 155,524,086
2012-11-08 2012-11-06 1.963 79,882,083 -2,750 11.57% 156,844,014
2012-11-06 2012-11-02 1.963 79,884,833 -27,503 11.57% 156,849,414
2012-11-05 2012-11-01 1.934 79,912,336 -115,786 11.57% 154,578,919
2012-11-02 2012-10-31 1.963 80,028,122 -6,876 11.59% 157,130,754
2012-11-01 2012-10-30 1.963 80,034,998 -12,376 11.59% 157,144,254
2012-10-31 2012-10-29 1.963 80,047,374 -12,376 11.59% 157,168,554
2012-10-30 2012-10-26 1.963 80,059,750 -1,375 11.59% 157,192,853
2012-10-29 2012-10-25 1.963 80,061,125 -57,756 11.59% 157,195,553
2012-10-26 2012-10-24 1.978 80,118,881 -119,637 11.60% 158,474,205
2012-10-25 2012-10-22 1.963 80,238,518 -63,256 11.62% 157,543,854
2012-10-24 2012-10-19 1.949 80,301,774 -26,128 11.63% 156,500,142
2012-10-22 2012-10-18 2.007 80,327,902 -101,759 11.63% 161,224,229
2012-10-18 2012-10-16 1.993 80,429,661 -4,126 11.65% 160,258,696
2012-10-16 2012-10-12 1.963 80,433,787 -8,251 11.65% 157,927,254
2012-10-15 2012-10-11 1.949 80,442,038 +19,252 11.65% 156,773,503
2012-10-12 2012-10-10 1.993 80,422,786 -5,500 11.65% 160,244,997
2012-10-10 2012-10-08 2.007 80,428,286 -6,876 11.65% 161,425,708
2012-10-08 2012-10-04 1.993 80,435,162 -112,761 11.65% 160,269,657
2012-10-05 2012-10-03 2.036 80,547,923 -52,255 11.66% 164,008,811
2012-10-04 2012-09-28 1.963 80,600,178 -61,881 11.67% 158,253,954
2012-10-03 2012-09-27 1.963 80,662,059 -4,126 11.68% 158,375,453
2012-09-28 2012-09-26 1.949 80,666,185 -6,875 11.68% 157,210,343
2012-09-25 2012-09-21 1.963 80,673,060 -8,251 11.68% 158,397,053
2012-09-24 2012-09-20 1.949 80,681,311 -103,135 11.68% 157,239,822
2012-09-20 2012-09-18 1.891 80,784,446 +33,003 11.70% 152,741,096
2012-09-18 2012-09-14 2.012 80,751,443 -6,876 11.69% 162,443,779
2012-09-17 2012-09-13 2.027 80,758,319 +2,512,517 11.69% 163,669,981
2012-09-13 2012-09-11 2.027 78,245,802 -15,987 11.70% 158,577,953
2012-09-12 2012-09-10 2.027 78,261,789 -34,638 11.70% 158,610,353
2012-09-11 2012-09-07 2.027 78,296,427 -13,323 11.70% 158,680,553
2012-09-10 2012-09-06 2.012 78,309,750 -2,664 11.71% 157,531,943
2012-09-07 2012-09-05 2.012 78,312,414 -1,333 11.71% 157,537,302
2012-09-05 2012-09-03 2.027 78,313,747 -3,996 11.71% 158,715,655
2012-08-28 2012-08-24 1.952 78,317,743 -9,326 11.71% 152,845,096
2012-08-24 2012-08-22 1.952 78,327,069 -61,283 11.71% 152,863,296
2012-08-23 2012-08-21 1.982 78,388,352 +13,322 11.72% 155,336,479
2012-08-22 2012-08-20 1.952 78,375,030 -2,664 11.72% 152,956,897
2012-08-21 2012-08-17 2.012 78,377,694 -33,306 11.72% 157,668,622
2012-08-16 2012-08-14 2.012 78,411,000 -6,661 11.72% 157,735,622
2012-08-14 2012-08-10 2.027 78,417,661 -35,971 11.72% 158,926,253
2012-08-13 2012-08-09 2.012 78,453,632 -17,319 11.73% 157,821,383
2012-08-07 2012-08-03 2.027 78,470,951 -1,332 11.73% 159,034,254
2012-07-30 2012-07-26 1.982 78,472,283 -61,283 11.73% 155,502,799
2012-07-27 2012-07-25 2.072 78,533,566 -2,664 11.74% 162,698,068
2012-07-24 2012-07-20 2.057 78,536,230 -47,961 11.74% 161,524,576
2012-07-20 2012-07-18 1.982 78,584,191 -5,329 11.75% 155,724,559
2012-07-17 2012-07-13 1.982 78,589,520 -25,312 11.75% 155,735,119
2012-07-16 2012-07-12 2.177 78,614,832 -5,329 11.75% 171,127,768
2012-07-13 2012-07-11 1.937 78,620,161 -2,665 11.75% 152,255,024
2012-07-12 2012-07-10 1.952 78,622,826 -2,664 11.75% 153,440,496
2012-07-11 2012-07-09 1.877 78,625,490 -13,323 11.75% 147,543,938
2012-07-10 2012-07-06 1.937 78,638,813 -2,664 11.75% 152,291,145
2012-07-09 2012-07-05 1.907 78,641,477 -159,869 11.75% 149,935,121
2012-07-06 2012-07-04 1.892 78,801,346 -37,303 11.78% 149,056,930
2012-07-05 2012-07-03 1.877 78,838,649 -33,306 11.78% 147,943,940
2012-07-04 2012-06-29 1.862 78,871,955 -35,970 11.79% 146,822,388
2012-07-03 2012-06-28 1.832 78,907,925 -195,839 11.79% 144,520,164
2012-06-29 2012-06-27 1.922 79,103,764 -382,353 11.82% 152,004,033
2012-06-28 2012-06-26 1.847 79,486,117 -1,516,087 11.88% 146,772,397
2012-06-27 2012-06-25 1.847 81,002,204 -333,060 12.11% 149,571,876
2012-06-25 2012-06-21 1.816 81,335,264 -17,319 12.16% 147,744,813
2012-06-22 2012-06-20 1.832 81,352,583 -87,928 12.16% 148,997,565
2012-06-21 2012-06-19 1.816 81,440,511 -195,839 12.17% 147,935,994
2012-06-20 2012-06-18 1.877 81,636,350 -1,332 12.20% 153,193,940
2012-06-19 2012-06-15 1.877 81,637,682 -15,987 12.20% 153,196,439
2012-06-18 2012-06-14 1.877 81,653,669 -2,664 12.21% 153,226,439
2012-06-15 2012-06-13 1.847 81,656,333 -34,638 12.21% 150,779,735
2012-06-12 2012-06-08 1.877 81,690,971 -63,948 12.21% 153,296,438
2012-06-08 2012-06-06 1.877 81,754,919 -77,270 12.22% 153,416,439
2012-06-07 2012-06-05 1.877 81,832,189 -134,556 12.23% 153,561,439
2012-06-06 2012-06-04 1.862 81,966,745 -145,214 12.25% 152,583,428
2012-06-05 2012-06-01 1.892 82,111,959 -55,954 12.27% 155,319,131
2012-06-04 2012-05-31 1.907 82,167,913 -47,960 12.28% 156,658,502
2012-06-01 2012-05-30 1.907 82,215,873 -199,836 12.29% 156,749,941
2012-05-30 2012-05-28 1.892 82,415,709 -47,961 12.32% 155,893,690
2012-05-28 2012-05-24 1.922 82,463,670 -67,944 12.33% 158,460,354
2012-05-25 2012-05-23 1.907 82,531,614 -10,658 12.34% 157,351,922
2012-05-24 2012-05-22 1.907 82,542,272 -45,296 12.34% 157,372,242
2012-05-23 2012-05-21 1.907 82,587,568 -11,990 12.34% 157,458,602
2012-05-22 2012-05-18 1.832 82,599,558 -21,482 12.35% 151,281,404
2012-05-21 2012-05-17 1.929 82,621,040 -66,612 12.35% 159,393,027
2012-05-18 2012-05-16 1.883 82,687,652 +2,851,887 12.36% 155,662,143
2012-05-17 2012-05-15 1.914 79,835,765 -77,130 12.37% 152,777,563
2012-05-16 2012-05-14 1.945 79,912,895 -11,570 12.38% 155,411,750
2012-05-15 2012-05-11 1.945 79,924,465 +7,713 12.38% 155,434,251
2012-05-14 2012-05-10 1.945 79,916,752 +25,710 12.38% 155,419,251
2012-05-11 2012-05-09 2.007 79,891,042 -8,998 12.38% 160,341,068
2012-05-10 2012-05-08 2.023 79,900,040 +6,427 12.38% 161,602,221
2012-05-09 2012-05-07 2.023 79,893,613 +6,428 12.38% 161,589,222
2012-05-08 2012-05-04 2.131 79,887,185 -80,987 12.38% 170,276,479
2012-05-07 2012-05-03 2.131 79,968,172 -15,426 12.39% 170,449,099
2012-05-03 2012-04-30 2.085 79,983,598 -5,142 12.39% 166,748,797
2012-05-02 2012-04-27 2.023 79,988,740 -8,999 12.39% 161,781,621
2012-04-30 2012-04-26 2.054 79,997,739 -33,423 12.39% 164,289,050
2012-04-26 2012-04-24 2.023 80,031,162 -15,426 12.40% 161,867,422
2012-04-24 2012-04-20 2.007 80,046,588 +147,833 12.40% 160,653,248
2012-04-23 2012-04-19 2.023 79,898,755 +25,710 12.38% 161,599,622
2012-04-20 2012-04-18 2.023 79,873,045 +17,997 12.37% 161,547,622
2012-04-19 2012-04-17 2.038 79,855,048 +52,706 12.37% 162,753,616
2012-04-17 2012-04-13 2.007 79,802,342 -15,426 12.36% 160,163,047
2012-04-16 2012-04-12 2.054 79,817,768 +10,284 12.36% 163,919,449
2012-04-13 2012-04-11 2.069 79,807,484 +87,414 12.36% 165,139,983
2012-04-11 2012-04-05 2.100 79,720,070 -2,571 12.35% 167,439,691
2012-04-10 2012-04-03 2.100 79,722,641 +8,999 12.35% 167,445,091
2012-04-05 2012-04-02 2.147 79,713,642 +332,945 12.35% 171,146,772
2012-04-03 2012-03-30 2.100 79,380,697 +32,137 12.30% 166,726,891
2012-04-02 2012-03-29 2.163 79,348,560 -128,550 12.29% 171,597,448
2012-03-30 2012-03-28 2.163 79,477,110 -2,588,407 12.31% 171,875,447
2012-03-29 2012-03-27 2.178 82,065,517 +51,420 12.71% 178,749,864
2012-03-28 2012-03-26 2.178 82,014,097 +14,141 12.70% 178,637,864
2012-03-27 2012-03-23 2.209 81,999,956 +64,275 12.70% 181,158,593
2012-03-26 2012-03-22 2.240 81,935,681 -70,703 12.69% 183,566,123
2012-03-23 2012-03-21 2.225 82,006,384 +10,284 12.70% 182,448,659
2012-03-22 2012-03-20 2.225 81,996,100 +16,712 12.70% 182,425,779
2012-03-21 2012-03-19 2.240 81,979,388 +181,256 12.70% 183,664,042
2012-03-20 2012-03-16 2.271 81,798,132 +23,139 12.67% 185,803,212
2012-03-19 2012-03-15 2.271 81,774,993 +18,644 12.67% 185,750,652
2012-03-16 2012-03-14 2.240 81,756,349 +46,278 12.66% 183,164,353
2012-03-15 2012-03-13 2.256 81,710,071 +14,140 12.66% 184,331,928
2012-03-14 2012-03-12 2.256 81,695,931 +53,991 12.66% 184,300,029
2012-03-13 2012-03-09 2.303 81,641,940 +111,856 12.65% 187,988,813
2012-03-12 2012-03-08 2.303 81,530,084 +37,931 12.63% 187,731,254
2012-03-09 2012-03-07 2.287 81,492,153 -161,328 12.62% 186,376,049
2012-03-08 2012-03-06 2.318 81,653,481 +241,685 12.65% 189,285,762
2012-03-07 2012-03-05 2.318 81,411,796 +40,498 12.61% 188,725,498
2012-03-06 2012-03-02 2.349 81,371,298 +12,855 12.61% 191,163,585
2012-03-05 2012-03-01 2.287 81,358,443 +6,427 12.60% 186,070,249
2012-03-02 2012-02-29 2.349 81,352,016 -80,986 12.60% 191,118,286
2012-02-29 2012-02-27 2.396 81,433,002 -176,114 12.61% 195,109,376
2012-02-28 2012-02-24 2.396 81,609,116 -50,135 12.64% 195,531,337
2012-02-27 2012-02-23 2.427 81,659,251 -68,132 12.65% 198,192,386
2012-02-23 2012-02-21 2.474 81,727,383 -88,699 12.66% 202,172,319
2012-02-22 2012-02-20 2.474 81,816,082 +260,957 12.67% 202,391,737
2012-02-21 2012-02-17 2.334 81,555,125 +98,341 12.63% 190,326,601
2012-02-20 2012-02-16 2.287 81,456,784 +82,272 12.62% 186,295,159
2012-02-17 2012-02-15 2.256 81,374,512 -38,925 12.61% 183,574,931
2012-02-16 2012-02-14 2.178 81,413,437 +34,708 12.61% 177,329,545
2012-02-14 2012-02-10 2.178 81,378,729 +44,993 12.61% 177,253,946
2012-02-13 2012-02-09 2.256 81,333,736 -20,568 12.60% 183,482,944
2012-02-10 2012-02-08 2.163 81,354,304 -726,309 12.60% 175,935,026
2012-02-08 2012-02-06 2.116 82,080,613 -7,713 12.72% 173,674,667
2012-02-07 2012-02-03 2.100 82,088,326 +2,571 12.72% 172,413,847
2012-02-06 2012-02-02 2.100 82,085,755 +21,853 12.72% 172,408,447
2012-02-02 2012-01-31 2.116 82,063,902 +134,978 12.71% 173,639,308
2012-02-01 2012-01-30 2.147 81,928,924 +3,857 12.69% 175,903,027
2012-01-30 2012-01-26 2.178 81,925,067 +2,571 12.69% 178,443,945
2012-01-26 2012-01-19 2.178 81,922,496 -1,286 12.69% 178,438,345
2012-01-17 2012-01-13 2.178 81,923,782 +3,213,757 12.69% 178,441,146
2012-01-16 2012-01-12 2.163 78,710,025 -6,410,802 12.19% 170,216,566
2012-01-13 2012-01-11 2.178 85,120,827 +32,137 13.19% 185,404,745
2012-01-06 2012-01-04 2.209 85,088,690 +20,568 13.18% 187,982,386
2012-01-05 2012-01-03 2.163 85,068,122 +77,131 13.18% 183,966,447
2011-12-21 2011-12-19 2.131 84,990,991 +2,571 13.17% 181,155,046
2011-12-16 2011-12-14 2.100 84,988,420 -79,702 13.17% 178,505,047
2011-12-15 2011-12-13 2.100 85,068,122 -98,983 13.18% 178,672,448
2011-12-14 2011-12-12 2.178 85,167,105 +64,275 13.19% 185,505,545
2011-12-12 2011-12-08 2.225 85,102,830 -994,979 13.18% 189,337,664
2011-12-09 2011-12-07 2.225 86,097,809 -8,999 13.34% 191,551,304
2011-12-08 2011-12-06 2.240 86,106,808 -13,498 13.34% 192,910,984
2011-12-07 2011-12-05 2.240 86,120,306 +88,700 13.34% 192,941,225
2011-12-06 2011-12-02 2.287 86,031,606 -25,710 13.33% 196,757,973
2011-12-05 2011-12-01 2.303 86,057,316 -24,424 13.33% 198,155,663
2011-12-02 2011-11-30 2.303 86,081,740 -9,642 13.33% 198,211,901
2011-12-01 2011-11-29 2.303 86,091,382 -29,566 13.34% 198,234,103
2011-11-29 2011-11-25 2.334 86,120,948 -25,710 13.34% 200,981,941
2011-11-25 2011-11-23 2.287 86,146,658 +1,285 13.34% 197,021,102
2011-11-24 2011-11-22 2.303 86,145,373 -29,566 13.34% 198,358,423
2011-11-23 2011-11-21 2.349 86,174,939 -55,277 13.35% 202,448,660
2011-11-16 2011-11-14 2.225 86,230,216 -24,425 13.36% 191,845,884
2011-11-15 2011-11-11 2.147 86,254,641 +15,426 13.36% 185,190,427
2011-11-14 2011-11-10 2.178 86,239,215 +16,712 13.36% 187,840,746
2011-11-11 2011-11-09 2.256 86,222,503 -116,981 13.36% 194,511,643
2011-11-10 2011-11-08 2.271 86,339,484 -2,571 13.37% 196,118,824
2011-11-08 2011-11-04 2.271 86,342,055 +1,286 13.38% 196,124,664
2011-11-07 2011-11-03 2.256 86,340,769 +3,149 13.38% 194,778,443
2011-11-04 2011-11-02 2.303 86,337,620 -59,133 13.37% 198,801,091
2011-11-03 2011-11-01 2.178 86,396,753 -251,958 13.38% 188,183,886
2011-11-02 2011-10-31 2.178 86,648,711 -37,438 13.42% 188,732,684
2011-11-01 2011-10-28 2.178 86,686,149 -5,142 13.43% 188,814,229
2011-10-31 2011-10-27 2.225 86,691,291 -86,128 13.43% 192,871,689
2011-10-28 2011-10-26 2.147 86,777,419 -61,704 13.44% 186,312,842
2011-10-27 2011-10-25 2.116 86,839,123 +111,838 13.45% 183,743,215
2011-10-26 2011-10-24 2.147 86,727,285 -883,140 13.43% 186,205,203
2011-10-25 2011-10-21 2.178 87,610,425 -10,284 13.57% 190,827,428
2011-10-24 2011-10-20 2.116 87,620,709 -23,139 13.57% 185,396,976
2011-10-21 2011-10-19 2.178 87,643,848 -211,465 13.58% 190,900,228
2011-10-20 2011-10-18 2.100 87,855,313 +3,213 13.61% 184,526,512
2011-10-19 2011-10-17 2.147 87,852,100 -591,331 13.61% 188,620,203
2011-10-18 2011-10-14 2.147 88,443,431 -266,742 13.70% 189,889,803
2011-10-14 2011-10-12 2.349 88,710,173 -15,426 13.74% 208,404,623
2011-10-13 2011-10-11 2.349 88,725,599 -15,426 13.74% 208,440,863
2011-10-12 2011-10-10 2.069 88,741,025 -16,711 13.75% 183,625,528
2011-10-11 2011-10-07 2.054 88,757,736 +2,529,226 13.75% 182,279,203
2011-10-10 2011-10-06 2.116 86,228,510 -96,412 13.36% 182,451,217
2011-10-07 2011-10-04 1.991 86,324,922 -16,712 13.37% 171,910,791
2011-10-06 2011-10-03 1.991 86,341,634 +40,494 13.38% 171,944,072
2011-10-04 2011-09-30 2.023 86,301,140 -852,932 13.37% 174,548,797
2011-10-03 2011-09-28 2.116 87,154,072 -642 13.50% 184,409,617
2011-09-30 2011-09-27 2.178 87,154,714 +66,846 13.50% 189,834,828
2011-09-28 2011-09-26 2.100 87,087,868 -44,993 13.49% 182,914,613
2011-09-27 2011-09-23 2.085 87,132,861 +34,709 13.50% 181,653,491
2011-09-26 2011-09-22 2.271 87,098,152 -22,513 13.49% 197,842,126
2011-09-23 2011-09-21 2.271 87,120,665 +16,887 13.50% 197,893,264
2011-09-22 2011-09-20 2.334 87,103,778 +25,711 13.49% 203,275,588
2011-09-21 2011-09-19 2.412 87,078,067 -8,999 13.49% 209,989,439
2011-09-20 2011-09-16 2.334 87,087,066 -32,459 13.49% 203,236,587
2011-09-19 2011-09-15 2.334 87,119,525 -74,398 13.50% 203,312,337
2011-09-16 2011-09-14 2.334 87,193,923 -9,642 13.51% 203,485,961
2011-09-15 2011-09-12 2.396 87,203,565 -24,424 13.51% 208,935,355
2011-09-14 2011-09-09 2.458 87,227,989 -34,709 13.51% 214,422,286
2011-09-12 2011-09-08 2.546 87,262,698 -25,795 13.52% 222,145,398
2011-09-09 2011-09-07 2.434 87,288,493 +2,478,926 13.52% 212,428,188
2011-09-08 2011-09-06 2.402 84,809,567 +76,199 13.52% 203,679,662
2011-09-07 2011-09-05 2.466 84,733,368 -14,090 13.51% 208,923,239
2011-09-06 2011-09-02 2.546 84,747,458 +14,675 13.51% 215,742,330
2011-09-05 2011-09-01 2.594 84,732,783 -86,370 13.51% 219,774,877
2011-09-02 2011-08-31 2.530 84,819,153 -48,186 13.52% 214,566,827
2011-09-01 2011-08-30 2.466 84,867,339 -3,954 13.53% 209,253,566
2011-08-31 2011-08-29 2.578 84,871,293 +77,387 13.53% 218,775,284
2011-08-30 2011-08-26 2.498 84,793,906 -9,200 13.52% 211,787,732
2011-08-29 2011-08-25 2.674 84,803,106 +72,196 13.52% 226,746,082
2011-08-26 2011-08-24 2.706 84,730,910 -27,482 13.51% 229,266,255
2011-08-25 2011-08-23 2.722 84,758,392 +307,294 13.51% 230,697,661
2011-08-24 2011-08-22 2.738 84,451,098 -23,734 13.46% 231,213,385
2011-08-23 2011-08-19 2.802 84,474,832 -8,744 13.47% 236,688,385
2011-08-22 2011-08-18 2.882 84,483,576 -197,368 13.47% 243,476,110
2011-08-19 2011-08-17 2.898 84,680,944 -314,788 13.50% 245,400,717
2011-08-18 2011-08-16 2.898 84,995,732 -96,186 13.55% 246,312,955
2011-08-17 2011-08-15 2.610 85,091,918 -1,024,312 13.57% 222,068,765
2011-08-16 2011-08-12 2.562 86,116,230 -314,788 13.73% 220,605,610
2011-08-15 2011-08-11 2.482 86,431,018 -494,668 13.78% 214,492,883
2011-08-12 2011-08-10 2.610 86,925,686 -587,106 13.86% 226,854,444
2011-08-11 2011-08-09 2.706 87,512,792 -97,434 13.95% 236,793,516
2011-08-10 2011-08-08 2.706 87,610,226 -103,681 13.97% 237,057,154
2011-08-09 2011-08-05 2.946 87,713,907 +14,366 13.98% 258,403,172
2011-08-08 2011-08-04 3.042 87,699,541 -2,499 13.98% 266,785,660
2011-08-05 2011-08-03 2.962 87,702,040 -63,707 13.98% 259,772,387
2011-08-04 2011-08-02 3.026 87,765,747 -11,242 13.99% 265,581,866
2011-08-03 2011-08-01 3.058 87,776,989 -29,980 13.99% 268,426,635
2011-08-02 2011-07-29 3.058 87,806,969 -27,482 14.00% 268,518,316
2011-08-01 2011-07-28 3.090 87,834,451 -37,475 14.00% 271,414,947
2011-07-29 2011-07-27 3.042 87,871,926 -49,966 14.01% 267,310,062
2011-07-28 2011-07-26 3.074 87,921,892 -4,997 14.02% 270,277,451
2011-07-27 2011-07-25 3.058 87,926,889 +37,475 14.02% 268,885,037
2011-07-26 2011-07-22 3.106 87,889,414 -128,664 14.01% 272,991,962
2011-07-25 2011-07-21 3.074 88,018,078 -83,693 14.03% 270,573,133
2011-07-22 2011-07-20 3.218 88,101,771 -102,432 14.04% 283,525,586
2011-07-21 2011-07-19 3.234 88,204,203 -221,101 14.06% 285,267,444
2011-07-20 2011-07-18 3.458 88,425,304 -21,236 14.10% 305,803,093
2011-07-19 2011-07-15 3.490 88,446,540 -4,996 14.10% 308,708,724
2011-07-18 2011-07-14 3.522 88,451,536 +94,936 14.10% 311,558,512
2011-07-15 2011-07-13 3.506 88,356,600 -13,116 14.09% 309,809,458
2011-07-14 2011-07-12 3.474 88,369,716 -24,984 14.09% 307,025,717
2011-07-13 2011-07-11 3.474 88,394,700 -12,491 14.09% 307,112,520
2011-07-12 2011-07-08 3.458 88,407,191 -93,687 14.09% 305,740,452
2011-07-11 2011-07-07 3.506 88,500,878 -128,039 14.11% 310,315,347
2011-07-08 2011-07-06 3.506 88,628,917 -51,216 14.13% 310,764,297
2011-07-07 2011-07-05 3.490 88,680,133 -13,116 14.14% 309,524,044
2011-07-06 2011-07-04 3.410 88,693,249 +393,926 14.14% 302,469,598
2011-07-05 2011-06-30 3.506 88,299,323 -4,997 14.08% 309,608,624
2011-07-04 2011-06-29 3.474 88,304,320 -33,727 14.08% 306,798,509
2011-06-30 2011-06-28 3.426 88,338,047 -14,990 14.08% 302,672,614
2011-06-29 2011-06-27 3.442 88,353,037 -12,492 14.08% 304,138,572
2011-06-28 2011-06-24 3.506 88,365,529 -29,979 14.09% 309,840,766
2011-06-27 2011-06-23 3.458 88,395,508 -94,937 14.09% 305,700,049
2011-06-24 2011-06-22 3.506 88,490,445 -339,771 14.11% 310,278,765
2011-06-23 2011-06-21 3.602 88,830,216 -24,687 14.16% 320,003,551
2011-06-22 2011-06-20 3.570 88,854,903 -103,680 14.16% 317,247,217
2011-06-21 2011-06-17 3.522 88,958,583 -103,681 14.18% 313,344,516
2011-06-20 2011-06-16 3.602 89,062,264 -18,737 14.20% 320,839,484
2011-06-17 2011-06-15 3.650 89,081,001 -23,734 14.20% 325,185,743
2011-06-16 2011-06-14 3.570 89,104,735 -1,249 14.20% 318,139,216
2011-06-15 2011-06-13 3.666 89,105,984 -16,239 14.20% 326,703,595
2011-06-14 2011-06-10 3.586 89,122,223 -63,708 14.21% 319,628,569
2011-06-13 2011-06-09 3.666 89,185,931 -31,229 14.22% 326,996,718
2011-06-10 2011-06-08 3.827 89,217,160 -17,488 14.22% 341,395,550
2011-06-09 2011-06-07 3.843 89,234,648 -12,492 14.23% 342,891,183
2011-06-08 2011-06-03 3.843 89,247,140 -13,241 14.23% 342,939,184
2011-06-07 2011-06-02 3.763 89,260,381 -9,993 14.23% 335,844,437
2011-06-03 2011-06-01 3.731 89,270,374 -42,471 14.23% 333,023,466
2011-06-02 2011-05-31 3.731 89,312,845 -29,980 14.24% 333,181,904
2011-06-01 2011-05-30 3.747 89,342,825 -1,249 14.24% 334,724,190
2011-05-31 2011-05-27 3.650 89,344,074 -31,229 14.24% 326,146,078
2011-05-30 2011-05-26 3.763 89,375,303 -193,620 14.25% 336,276,834
2011-05-27 2011-05-25 3.747 89,568,923 -19,987 14.28% 335,571,269
2011-05-26 2011-05-24 3.795 89,588,910 +166,138 14.28% 339,949,307
2011-05-25 2011-05-23 3.827 89,422,772 -73,700 14.26% 342,182,339
2011-05-24 2011-05-20 3.891 89,496,472 -74,950 14.27% 348,195,978
2011-05-23 2011-05-19 3.843 89,571,422 -52,465 14.28% 344,185,263
2011-05-20 2011-05-18 3.891 89,623,887 -67,454 14.29% 348,691,700
2011-05-19 2011-05-17 3.907 89,691,341 -77,448 14.30% 350,390,163
2011-05-18 2011-05-16 3.907 89,768,789 -145,527 14.31% 350,692,723
2011-05-17 2011-05-13 4.003 89,914,316 -213,607 14.33% 359,898,813
2011-05-16 2011-05-12 3.923 90,127,923 -14,990 14.37% 353,538,739
2011-05-13 2011-05-11 3.923 90,142,913 +169,886 14.37% 353,597,539
2011-05-12 2011-05-09 3.939 89,973,027 -50,591 14.34% 354,371,674
2011-05-11 2011-05-06 3.923 90,023,618 -52,849 14.35% 353,129,588
2011-05-09 2011-05-05 3.993 90,076,467 -17,488 14.36% 359,692,966
2011-05-06 2011-05-04 4.010 90,093,955 +1,900,778 14.36% 361,237,236
2011-05-05 2011-05-03 4.010 88,193,177 -222,709 14.37% 353,615,950
2011-05-04 2011-04-29 3.830 88,415,886 -110,527 14.41% 338,592,189
2011-05-03 2011-04-28 3.944 88,526,413 -1,223 14.43% 349,156,945
2011-04-29 2011-04-27 4.026 88,527,636 +117,931 14.43% 356,405,788
2011-04-28 2011-04-26 4.026 88,409,705 -65,992 14.41% 355,931,007
2011-04-27 2011-04-21 4.042 88,475,697 -23,220 14.42% 357,644,640
2011-04-26 2011-04-20 4.042 88,498,917 -32,996 14.42% 357,738,502
2011-04-21 2011-04-19 4.059 88,531,913 +48,883 14.43% 359,320,755
2011-04-20 2011-04-18 4.059 88,483,030 +54,994 14.42% 359,122,356
2011-04-19 2011-04-15 4.075 88,428,036 -81,879 14.41% 360,346,328
2011-04-18 2011-04-14 4.091 88,509,915 +46,439 14.42% 362,128,501
2011-04-15 2011-04-13 4.124 88,463,476 +6,110 14.42% 364,834,009
2011-04-14 2011-04-12 4.239 88,457,366 +14,665 14.41% 374,942,389
2011-04-13 2011-04-11 4.140 88,442,701 -52,549 14.41% 366,195,744
2011-04-12 2011-04-08 4.091 88,495,250 -24,442 14.42% 362,068,501
2011-04-11 2011-04-07 3.830 88,519,692 -72,103 14.42% 338,989,718
2011-04-08 2011-04-06 3.715 88,591,795 -24,441 14.44% 329,116,861
2011-04-07 2011-04-04 3.830 88,616,236 -160,093 14.44% 339,359,437
2011-04-06 2011-04-01 3.764 88,776,329 -81,879 14.47% 334,161,024
2011-04-04 2011-03-31 3.797 88,858,208 -1,240,410 14.48% 337,377,651
2011-04-01 2011-03-30 3.748 90,098,618 +14,665 14.68% 337,663,709
2011-03-31 2011-03-29 3.715 90,083,953 -4,888 14.68% 334,660,201
2011-03-30 2011-03-28 3.731 90,088,841 -149,094 14.68% 336,152,713
2011-03-29 2011-03-25 3.633 90,237,935 -30,552 14.70% 327,848,271
2011-03-28 2011-03-24 3.797 90,268,487 +4,108,629 14.71% 342,732,211
2011-03-25 2011-03-23 3.780 86,159,858 -51,327 14.04% 325,722,477
2011-03-24 2011-03-22 3.748 86,211,185 +41,551 14.05% 323,094,728
2011-03-23 2011-03-21 3.895 86,169,634 -6,111 14.04% 335,630,933
2011-03-22 2011-03-18 3.846 86,175,745 -3,666 14.04% 331,423,793
2011-03-21 2011-03-17 3.928 86,179,411 -8,555 14.04% 338,489,762
2011-03-18 2011-03-16 3.911 86,187,966 -12,220 14.04% 337,112,850
2011-03-17 2011-03-15 3.879 86,200,186 +36,662 14.05% 334,339,219
2011-03-16 2011-03-14 3.846 86,163,524 -25,664 14.04% 331,376,792
2011-03-15 2011-03-11 3.764 86,189,188 -30,552 14.04% 324,422,823
2011-03-14 2011-03-10 3.895 86,219,740 -39,106 14.05% 335,826,096
2011-03-11 2011-03-09 3.780 86,258,846 -63,548 14.06% 326,096,696
2011-03-10 2011-03-08 3.830 86,322,394 -30,552 14.07% 330,575,077
2011-03-09 2011-03-07 3.830 86,352,946 -26,886 14.07% 330,692,077
2011-03-08 2011-03-04 3.846 86,379,832 +8,555 14.08% 332,208,692
2011-03-07 2011-03-03 3.797 86,371,277 -34,219 14.07% 327,935,249
2011-03-04 2011-03-02 3.830 86,405,496 -21,997 14.08% 330,893,320
2011-03-03 2011-03-01 3.846 86,427,493 -39,107 14.08% 332,391,992
2011-03-02 2011-02-28 3.748 86,466,600 -57,437 14.09% 324,051,950
2011-03-01 2011-02-25 3.731 86,524,037 -51,328 14.10% 322,851,193
2011-02-28 2011-02-24 3.911 86,575,365 +6,111 14.11% 338,628,110
2011-02-25 2011-02-23 4.010 86,569,254 -1,222 14.11% 347,104,732
2011-02-24 2011-02-22 4.075 86,570,476 -8,555 14.11% 352,776,727
2011-02-23 2011-02-21 4.091 86,579,031 -30,552 14.11% 354,228,503
2011-02-22 2011-02-18 4.075 86,609,583 -3,666 14.11% 352,936,089
2011-02-18 2011-02-16 4.091 86,613,249 -65,992 14.11% 354,368,502
2011-02-17 2011-02-15 4.091 86,679,241 +15,887 14.12% 354,638,501
2011-02-16 2011-02-14 4.091 86,663,354 +25,663 14.12% 354,573,501
2011-02-15 2011-02-11 4.140 86,637,691 -6,110 14.12% 358,722,126
2011-02-14 2011-02-10 4.091 86,643,801 -25,664 14.12% 354,493,502
2011-02-11 2011-02-09 4.157 86,669,465 +3,667 14.12% 360,272,080
2011-02-08 2011-02-02 4.173 86,665,798 +60,859 14.12% 361,675,171
2011-02-07 2011-01-31 4.190 86,604,939 -3,666 14.11% 362,838,531
2011-02-01 2011-01-28 4.222 86,608,605 -6,111 14.11% 365,688,686
2011-01-31 2011-01-27 4.206 86,614,716 +6,111 14.11% 364,296,990
2011-01-28 2011-01-26 4.222 86,608,605 -14,665 14.11% 365,688,686
2011-01-27 2011-01-25 4.206 86,623,270 +7,332 14.12% 364,332,968
2011-01-26 2011-01-24 4.222 86,615,938 -3,666 14.11% 365,719,648
2011-01-25 2011-01-21 4.173 86,619,604 -23,219 14.11% 361,482,393
2011-01-24 2011-01-20 4.206 86,642,823 -7,333 14.12% 364,415,207
2011-01-21 2011-01-19 4.222 86,650,156 +86,768 14.12% 365,864,127
2011-01-20 2011-01-18 4.157 86,563,388 -15,887 14.11% 359,831,134
2011-01-19 2011-01-17 4.173 86,579,275 +3,666 14.11% 361,314,091
2011-01-18 2011-01-14 4.190 86,575,609 +36,662 14.11% 362,715,650
2011-01-17 2011-01-13 4.255 86,538,947 +3,667 14.10% 368,227,084
2011-01-14 2011-01-12 4.271 86,535,280 +9,776 14.10% 369,627,679
2011-01-13 2011-01-11 4.271 86,525,504 +25,664 14.10% 369,585,922
2011-01-12 2011-01-10 4.255 86,499,840 -20,775 14.10% 368,060,682
2011-01-11 2011-01-07 4.255 86,520,615 +123,429 14.10% 368,149,081
2011-01-10 2011-01-06 4.222 86,397,186 -8,554 14.08% 364,796,009
2011-01-07 2011-01-05 4.157 86,405,740 -9,777 14.08% 359,175,814
2011-01-06 2011-01-04 4.157 86,415,517 -28,108 14.08% 359,216,456
2011-01-05 2011-01-03 4.124 86,443,625 -21,997 14.09% 356,503,901
2011-01-04 2010-12-31 4.108 86,465,622 -21,594 14.09% 355,179,561
2011-01-03 2010-12-29 4.124 86,487,216 -2,444 14.09% 356,683,675
2010-12-29 2010-12-24 4.140 86,489,660 -1,222 14.09% 358,109,206
2010-12-28 2010-12-22 4.157 86,490,882 -17,109 14.09% 359,529,737
2010-12-23 2010-12-21 4.157 86,507,991 -14,665 14.10% 359,600,856
2010-12-22 2010-12-20 4.124 86,522,656 -164,981 14.10% 356,829,834
2010-12-21 2010-12-17 4.140 86,687,637 +3,666 14.13% 358,928,927
2010-12-20 2010-12-16 4.108 86,683,971 +47,661 14.13% 356,076,485
2010-12-17 2010-12-15 4.108 86,636,310 +23,220 14.12% 355,880,705
2010-12-16 2010-12-14 4.091 86,613,090 -3,666 14.11% 354,367,852
2010-12-15 2010-12-13 4.059 86,616,756 -3,667 14.11% 351,547,788
2010-12-10 2010-12-08 4.108 86,620,423 +48,883 14.11% 355,815,445
2010-12-09 2010-12-07 4.173 86,571,540 -34,218 14.11% 361,281,812
2010-12-08 2010-12-06 4.206 86,605,758 +28,108 14.11% 364,259,314
2010-12-07 2010-12-03 4.255 86,577,650 -24,441 14.11% 368,391,767
2010-12-03 2010-12-01 4.222 86,602,091 -12,221 14.11% 365,661,182
2010-12-02 2010-11-30 4.157 86,614,312 -131,985 14.11% 360,042,817
2010-12-01 2010-11-29 4.124 86,746,297 +12,221 14.14% 357,752,156
2010-11-30 2010-11-26 4.255 86,734,076 +711,250 14.13% 369,057,367
2010-11-29 2010-11-25 4.304 86,022,826 +1,292,959 14.02% 370,254,400
2010-11-26 2010-11-24 4.042 84,729,867 +303,076 13.81% 342,502,899
2010-11-25 2010-11-23 3.862 84,426,791 +15,887 13.76% 326,079,172
2010-11-24 2010-11-22 3.780 84,410,904 -52,550 13.75% 319,110,655
2010-11-23 2010-11-19 3.731 84,463,454 +29,330 13.76% 315,162,443
2010-11-22 2010-11-18 3.584 84,434,124 +134,429 13.76% 302,616,700
2010-11-19 2010-11-17 3.600 84,299,695 -50,105 13.74% 303,514,510
2010-11-18 2010-11-16 3.584 84,349,800 -14,665 13.74% 302,314,478
2010-11-17 2010-11-15 3.633 84,364,465 -68,437 13.75% 306,509,053
2010-11-16 2010-11-12 3.568 84,432,902 +46,439 13.76% 301,230,529
2010-11-15 2010-11-11 3.568 84,386,463 +1,063,209 13.75% 301,064,849
2010-11-12 2010-11-10 3.469 83,323,254 +139,317 13.58% 289,089,859
2010-11-11 2010-11-09 3.224 83,183,937 +1,245,298 13.55% 268,186,228
2010-11-10 2010-11-08 3.224 81,938,639 +884,785 13.35% 264,171,369
2010-11-09 2010-11-05 3.257 81,053,854 +227,307 13.21% 263,971,792
2010-11-08 2010-11-04 3.224 80,826,547 +471,723 13.17% 260,585,968
2010-11-05 2010-11-03 3.191 80,354,824 +37,884 13.09% 256,435,023
2010-11-04 2010-11-02 3.208 80,316,940 +245,638 13.09% 257,628,556
2010-11-03 2010-11-01 3.273 80,071,302 -10,999 13.05% 262,082,281
2010-11-02 2010-10-29 3.240 80,082,301 +421,617 13.05% 259,497,099
2010-11-01 2010-10-28 3.289 79,660,684 -39,106 12.98% 262,041,974
2010-10-29 2010-10-27 3.273 79,699,790 +67,214 12.99% 260,866,281
2010-10-28 2010-10-26 3.273 79,632,576 +73,325 12.98% 260,646,282
2010-10-27 2010-10-25 3.224 79,559,251 +123,430 12.96% 256,500,187
2010-10-26 2010-10-22 3.109 79,435,821 +84,323 12.94% 247,002,167
2010-10-25 2010-10-21 3.109 79,351,498 -56,215 12.93% 246,739,969
2010-10-22 2010-10-20 3.077 79,407,713 +100,210 12.94% 244,315,664
2010-10-21 2010-10-19 3.077 79,307,503 -3,666 12.92% 244,007,345
2010-10-20 2010-10-18 3.060 79,311,169 -3,666 12.92% 242,720,653
2010-10-19 2010-10-15 3.109 79,314,835 +3,666 12.92% 246,625,967
2010-10-18 2010-10-14 3.109 79,311,169 -158,870 12.92% 246,614,567
2010-10-15 2010-10-13 3.077 79,470,039 -2,445 12.95% 244,507,424
2010-10-14 2010-10-12 3.044 79,472,484 -1,222 12.95% 241,913,724
2010-10-13 2010-10-11 3.060 79,473,706 -14,665 12.95% 243,218,075
2010-10-11 2010-10-07 3.028 79,488,371 -3,666 12.95% 240,661,212
2010-10-08 2010-10-06 3.060 79,492,037 +4,888 12.95% 243,274,174
2010-10-07 2010-10-05 3.028 79,487,149 +501,053 12.95% 240,657,512
2010-10-06 2010-10-04 2.946 78,986,096 +19,553 12.87% 232,677,253
2010-10-05 2010-09-30 2.962 78,966,543 -69,658 12.87% 233,911,985
2010-10-04 2010-09-29 2.946 79,036,201 +166,202 12.88% 232,824,853
2010-09-30 2010-09-28 2.962 78,869,999 +15,887 12.85% 233,626,006
2010-09-29 2010-09-27 2.979 78,854,112 +57,438 12.85% 234,869,438
2010-09-28 2010-09-24 2.946 78,796,674 +79,435 12.84% 232,119,254
2010-09-27 2010-09-22 3.011 78,717,239 -1,222 12.83% 237,038,260
2010-09-24 2010-09-21 3.028 78,718,461 -160,092 12.83% 238,330,211
2010-09-22 2010-09-20 2.979 78,878,553 +10,998 12.85% 234,942,236
2010-09-21 2010-09-17 2.979 78,867,555 +1,223 12.85% 234,909,478
2010-09-20 2010-09-16 2.995 78,866,332 +33,148 12.85% 236,196,527
2010-09-17 2010-09-15 2.995 78,833,184 +20,776 12.85% 236,097,252
2010-09-16 2010-09-14 3.028 78,812,408 +6,110 12.84% 238,614,648
2010-09-15 2010-09-13 3.102 78,806,298 +3,666 12.84% 244,448,904
2010-09-14 2010-09-10 3.169 78,802,632 +1,550,134 12.84% 249,694,254
2010-09-13 2010-09-09 3.135 77,252,498 +17,989 12.83% 242,205,836
2010-09-10 2010-09-08 3.085 77,234,509 -5,996 12.82% 238,285,350
2010-09-09 2010-09-07 3.185 77,240,505 -2,398 12.83% 246,032,622
2010-09-08 2010-09-06 3.185 77,242,903 -11,993 12.83% 246,040,260
2010-09-07 2010-09-03 3.069 77,254,896 -5,996 12.83% 237,059,879
2010-09-06 2010-09-02 3.052 77,260,892 -7,196 12.83% 235,789,809
2010-09-02 2010-08-31 3.052 77,268,088 +160,702 12.83% 235,811,770
2010-09-01 2010-08-30 3.052 77,107,386 +81,550 12.80% 235,321,330
2010-08-31 2010-08-27 3.085 77,025,836 -64,761 12.79% 237,641,548
2010-08-30 2010-08-26 3.169 77,090,597 -59,963 12.80% 244,269,494
2010-08-27 2010-08-25 3.119 77,150,560 -88,746 12.81% 240,599,607
2010-08-26 2010-08-24 3.069 77,239,306 -121,126 12.83% 237,012,041
2010-08-25 2010-08-23 3.069 77,360,432 -15,590 12.85% 237,383,721
2010-08-24 2010-08-20 3.135 77,376,022 +32,380 12.85% 242,593,115
2010-08-23 2010-08-19 3.102 77,343,642 -43,533 12.84% 239,911,898
2010-08-20 2010-08-18 3.169 77,387,175 +106,135 12.85% 245,209,232
2010-08-19 2010-08-17 3.169 77,281,040 +38,137 12.83% 244,872,933
2010-08-18 2010-08-16 3.185 77,242,903 +4,797 12.83% 246,040,260
2010-08-17 2010-08-13 3.219 77,238,106 +9,594 12.83% 248,601,158
2010-08-16 2010-08-12 3.202 77,228,512 +10,793 12.82% 247,282,350
2010-08-13 2010-08-11 3.302 77,217,719 -2,398 12.82% 254,974,285
2010-08-12 2010-08-10 3.285 77,220,117 -52,768 12.82% 253,694,414
2010-08-11 2010-08-09 3.269 77,272,885 +4,797 12.83% 252,579,106
2010-08-10 2010-08-06 3.252 77,268,088 +22,786 12.83% 251,274,837
2010-08-06 2010-08-04 3.285 77,245,302 +87,547 12.83% 253,777,155
2010-08-05 2010-08-03 3.352 77,157,755 -67,159 12.81% 258,636,529
2010-08-04 2010-08-02 3.335 77,224,914 +1,202,864 12.82% 257,573,781
2010-08-03 2010-07-30 3.319 76,022,050 +750,741 12.62% 252,293,973
2010-08-02 2010-07-29 3.352 75,271,309 +255,444 12.50% 252,313,071
2010-07-30 2010-07-28 3.169 75,015,865 +95,941 12.46% 237,695,492
2010-07-29 2010-07-27 3.135 74,919,924 +38,377 12.44% 234,892,636
2010-07-28 2010-07-26 3.169 74,881,547 +62,362 12.43% 237,269,892
2010-07-27 2010-07-23 3.169 74,819,185 +35,978 12.42% 237,072,292
2010-07-26 2010-07-22 3.235 74,783,207 +212,270 12.42% 241,946,887
2010-07-23 2010-07-21 3.352 74,570,937 +130,720 12.38% 249,965,390
2010-07-22 2010-07-20 3.335 74,440,217 +80,351 12.36% 248,285,781
2010-07-21 2010-07-19 3.169 74,359,866 -4,797 12.35% 235,616,892
2010-07-20 2010-07-16 3.152 74,364,663 +14,391 12.35% 234,391,923
2010-07-19 2010-07-15 3.169 74,350,272 +23,386 12.35% 235,586,492
2010-07-15 2010-07-13 3.169 74,326,886 +8,994 12.34% 235,512,391
2010-07-13 2010-07-09 3.185 74,317,892 +2,039 12.34% 236,723,282
2010-07-12 2010-07-08 3.152 74,315,853 +15,590 12.34% 234,238,077
2010-07-09 2010-07-07 3.119 74,300,263 +19,788 12.34% 231,710,749
2010-07-06 2010-07-02 3.285 74,280,475 -1,199 12.33% 244,036,688
2010-06-29 2010-06-25 3.252 74,281,674 -62,362 12.33% 241,563,057
2010-06-28 2010-06-24 3.402 74,344,036 -11,993 12.34% 252,924,282
2010-06-25 2010-06-23 3.419 74,356,029 +18,589 12.35% 254,205,108
2010-06-24 2010-06-22 3.419 74,337,440 +4,797 12.34% 254,141,557
2010-06-22 2010-06-18 3.302 74,332,643 -9,594 12.34% 245,447,712
2010-06-18 2010-06-15 3.202 74,342,237 -4,797 12.34% 238,040,622
2010-06-15 2010-06-11 3.235 74,347,034 -18,589 12.35% 240,535,732
2010-06-14 2010-06-10 3.285 74,365,623 -1,199 12.35% 244,316,428
2010-06-11 2010-06-09 3.335 74,366,822 -5,996 12.35% 248,040,982
2010-06-10 2010-06-08 3.302 74,372,818 -34,779 12.35% 245,580,371
2010-06-09 2010-06-07 3.269 74,407,597 +1,199 12.36% 243,213,442
2010-06-08 2010-06-04 2.935 74,406,398 -173,732 12.36% 218,392,225
2010-06-07 2010-06-03 2.802 74,580,130 -133,373 12.38% 208,952,052
2010-06-04 2010-06-02 2.702 74,713,503 -17,424 12.41% 201,849,806
2010-06-03 2010-06-01 2.768 74,730,927 -15,290 12.41% 206,881,988
2010-06-02 2010-05-31 2.752 74,746,217 -14,391 12.41% 205,677,784
2010-06-01 2010-05-28 2.752 74,760,608 -43,937 12.41% 205,717,384
2010-05-31 2010-05-27 2.718 74,804,545 -43,549 12.42% 203,343,275
2010-05-28 2010-05-26 2.752 74,848,094 -86,084 12.43% 205,958,117
2010-05-27 2010-05-25 2.768 74,934,178 -14,391 12.44% 207,444,660
2010-05-26 2010-05-24 2.768 74,948,569 -320,102 12.45% 207,484,499
2010-05-25 2010-05-20 2.868 75,268,671 -105,535 12.50% 215,902,126
2010-05-24 2010-05-19 2.902 75,374,206 -1,166,887 12.52% 218,718,854
2010-05-20 2010-05-18 2.985 76,541,093 -58,764 12.71% 228,487,220
2010-05-19 2010-05-17 2.952 76,599,857 -5,996 12.72% 226,107,750
2010-05-18 2010-05-14 2.968 76,605,853 -28,782 12.72% 227,402,994
2010-05-17 2010-05-13 2.968 76,634,635 +1,839,675 12.73% 227,488,433
2010-05-14 2010-05-12 3.019 74,794,960 +19,188 12.42% 225,769,428
2010-05-12 2010-05-10 3.168 74,775,772 +20,388 12.42% 236,888,172
2010-05-11 2010-05-07 3.168 74,755,384 +1,559,413 12.41% 236,823,583
2010-05-10 2010-05-06 3.219 73,195,971 -2,349 12.41% 235,623,448
2010-05-07 2010-05-05 3.168 73,198,320 -24,659 12.41% 231,890,835
2010-05-06 2010-05-04 3.253 73,222,979 +59,887 12.42% 238,204,678
2010-05-05 2010-05-03 3.168 73,163,092 +149,130 12.41% 231,779,233
2010-05-04 2010-04-30 3.100 73,013,962 +699,852 12.38% 226,332,453
2010-05-03 2010-04-29 2.895 72,314,110 +463,242 12.26% 209,383,036
2010-04-30 2010-04-28 2.861 71,850,868 +142,084 12.18% 205,594,185
2010-04-29 2010-04-27 3.117 71,708,784 +77,501 12.16% 223,507,949
2010-04-28 2010-04-26 3.287 71,631,283 +10,568 12.15% 235,466,737
2010-04-26 2010-04-22 3.321 71,620,715 +34,053 12.15% 237,871,707
2010-04-23 2010-04-21 3.321 71,586,662 +160,872 12.14% 237,758,608
2010-04-22 2010-04-20 3.338 71,425,790 +157,350 12.11% 238,440,844
2010-04-21 2010-04-19 3.253 71,268,440 +145,607 12.09% 231,846,287
2010-04-20 2010-04-16 3.355 71,122,833 +17,614 12.06% 238,640,857
2010-04-19 2010-04-15 3.406 71,105,219 -25,834 12.06% 242,214,981
2010-04-16 2010-04-14 3.406 71,131,053 +2,349 12.06% 242,302,982
2010-04-15 2010-04-13 3.406 71,128,704 +89,243 12.06% 242,294,981
2010-04-14 2010-04-12 3.372 71,039,461 -68,694 12.05% 239,571,071
2010-04-13 2010-04-09 3.560 71,108,155 -29,356 12.06% 253,125,106
2010-04-12 2010-04-08 3.458 71,137,511 +5,871 12.06% 245,959,856
2010-04-08 2010-04-01 3.458 71,131,640 -19,962 12.06% 245,939,557
2010-04-07 2010-03-31 3.338 71,151,602 -123,296 12.07% 237,525,521
2010-04-01 2010-03-30 3.372 71,274,898 -43,448 12.09% 240,365,051
2010-03-31 2010-03-29 3.338 71,318,346 +44,622 12.09% 238,082,163
2010-03-30 2010-03-26 3.423 71,273,724 +105,682 12.09% 244,002,926
2010-03-29 2010-03-25 3.526 71,168,042 +10,568 12.07% 250,913,997
2010-03-26 2010-03-24 3.662 71,157,474 -5,871 12.07% 260,572,457
2010-03-25 2010-03-23 3.679 71,163,345 -35,227 12.07% 261,806,021
2010-03-24 2010-03-22 3.662 71,198,572 +21,136 12.07% 260,722,955
2010-03-23 2010-03-19 3.645 71,177,436 +3,523 12.07% 259,433,252
2010-03-22 2010-03-18 3.560 71,173,913 +7,633 12.07% 253,359,186
2010-03-19 2010-03-17 3.560 71,166,280 +27,007 12.07% 253,332,015
2010-03-17 2010-03-15 3.611 71,139,273 +11,743 12.06% 256,870,842
2010-03-16 2010-03-12 3.594 71,127,530 -5,871 12.06% 255,616,985
2010-03-15 2010-03-11 3.645 71,133,401 -1,175 12.06% 259,272,749
2010-03-12 2010-03-10 3.662 71,134,576 -2,348 12.06% 260,488,607
2010-03-11 2010-03-09 3.662 71,136,924 +5,871 12.06% 260,497,205
2010-03-10 2010-03-08 3.679 71,131,053 +34,053 12.06% 261,687,221
2010-03-09 2010-03-05 3.492 71,097,000 -5,871 12.06% 248,241,658
2010-03-08 2010-03-04 3.389 71,102,871 +16,440 12.06% 240,995,947
2010-03-05 2010-03-03 3.440 71,086,431 -188,350 12.06% 244,572,490
2010-03-04 2010-03-02 3.440 71,274,781 +5,871 12.09% 245,220,508
2010-03-03 2010-03-01 3.440 71,268,910 +8,807 12.09% 245,200,308
2010-03-01 2010-02-25 3.696 71,260,103 -5,871 12.08% 263,375,702
2010-02-25 2010-02-23 3.611 71,265,974 +5,871 12.09% 257,328,336
2010-02-23 2010-02-19 3.679 71,260,103 -79,849 12.08% 262,161,989
2010-02-22 2010-02-18 3.747 71,339,952 -48,144 12.10% 267,316,040
2010-02-19 2010-02-17 3.747 71,388,096 -8,220 12.11% 267,496,440
2010-02-18 2010-02-12 3.747 71,396,316 -11,742 12.11% 267,527,241
2010-02-12 2010-02-10 3.628 71,408,058 +1,174 12.11% 259,057,608
2010-02-11 2010-02-09 3.526 71,406,884 +7,632 12.11% 251,756,072
2010-02-10 2010-02-08 3.577 71,399,252 -86,013 12.11% 255,377,413
2010-02-09 2010-02-05 3.781 71,485,265 -1,175 12.12% 270,295,635
2010-02-08 2010-02-04 3.815 71,486,440 +5,872 12.12% 272,735,213
2010-02-04 2010-02-02 3.781 71,480,568 -5,872 12.12% 270,277,875
2010-02-03 2010-02-01 3.730 71,486,440 -66,932 12.12% 266,647,374
2010-01-29 2010-01-27 3.696 71,553,372 -5,871 12.13% 264,459,617
2010-01-28 2010-01-26 3.577 71,559,243 -3,816 12.14% 255,949,661
2010-01-26 2010-01-22 3.747 71,563,059 -7,046 12.14% 268,152,039
2010-01-25 2010-01-21 3.917 71,570,105 +23,485 12.14% 280,368,370
2010-01-22 2010-01-20 3.815 71,546,620 -221,933 12.13% 272,964,812
2010-01-21 2010-01-19 4.020 71,768,553 +1,174 12.17% 288,480,006
2010-01-19 2010-01-15 3.900 71,767,379 -76,326 12.17% 279,918,817
2010-01-15 2010-01-13 3.934 71,843,705 -21,137 12.18% 282,663,822
2010-01-14 2010-01-12 4.071 71,864,842 +5,872 12.19% 292,539,087
2010-01-13 2010-01-11 4.139 71,858,970 -17,614 12.19% 297,410,836
2010-01-12 2010-01-08 4.190 71,876,584 +46,970 12.19% 301,156,376
2010-01-11 2010-01-07 4.207 71,829,614 -35,228 12.18% 302,182,989
2010-01-08 2010-01-06 4.224 71,864,842 +5,872 12.19% 303,555,204
2010-01-07 2010-01-05 4.241 71,858,970 +42,273 12.19% 304,754,313
2010-01-06 2010-01-04 4.173 71,816,697 +11,742 12.18% 299,682,262
2010-01-05 2009-12-31 4.173 71,804,955 -170,266 12.18% 299,633,264
2010-01-04 2009-12-29 4.071 71,975,221 -25,834 12.21% 292,988,405
2009-12-30 2009-12-28 4.088 72,001,055 -102,159 12.21% 294,319,900
2009-12-29 2009-12-24 4.054 72,103,214 -58,713 12.23% 292,281,352
2009-12-28 2009-12-22 3.883 72,161,927 -180,834 12.24% 280,228,625
2009-12-23 2009-12-21 3.832 72,342,761 -531,935 12.27% 277,234,404
2009-12-22 2009-12-18 3.883 72,874,696 -241,896 12.36% 282,996,542
2009-12-21 2009-12-17 3.883 73,116,592 -28,182 12.40% 283,935,904
2009-12-18 2009-12-16 4.071 73,144,774 +77,501 12.40% 297,749,286
2009-12-17 2009-12-15 4.037 73,067,273 +29,356 12.39% 294,944,819
2009-12-16 2009-12-14 4.088 73,037,917 -5,871 12.39% 298,558,298
2009-12-15 2009-12-11 4.122 73,043,788 -46,970 12.39% 301,070,483
2009-12-14 2009-12-10 4.156 73,090,758 +213,713 12.40% 303,753,869
2009-12-10 2009-12-08 4.173 72,877,045 +106,857 12.36% 304,106,964
2009-12-09 2009-12-07 4.241 72,770,188 +55,190 12.34% 308,618,794
2009-12-08 2009-12-04 4.241 72,714,998 +61,061 12.33% 308,384,733
2009-12-07 2009-12-03 4.224 72,653,937 -71,630 12.32% 306,888,320
2009-12-04 2009-12-02 4.071 72,725,567 +492,011 12.33% 296,042,827
2009-12-03 2009-12-01 3.730 72,233,556 +73,978 12.25% 269,434,147
2009-12-02 2009-11-30 3.423 72,159,578 -785,573 12.24% 247,035,614
2009-12-01 2009-11-27 3.270 72,945,151 -268,903 12.37% 238,543,278
2009-11-30 2009-11-26 3.287 73,214,054 -369,889 12.42% 240,669,630
2009-11-27 2009-11-25 3.270 73,583,943 -448,564 12.48% 240,632,238
2009-11-26 2009-11-24 3.270 74,032,507 -322,918 12.55% 242,099,120
2009-11-25 2009-11-23 3.287 74,355,425 -248,941 12.61% 244,421,551
2009-11-24 2009-11-20 3.253 74,604,366 -484,965 12.65% 242,698,525
2009-11-23 2009-11-19 3.236 75,089,331 -349,927 12.73% 242,997,252
2009-11-20 2009-11-18 3.270 75,439,258 -351,100 12.79% 246,699,440
2009-11-19 2009-11-17 3.270 75,790,358 -163,221 12.85% 247,847,597
2009-11-18 2009-11-16 3.270 75,953,579 -119,774 12.88% 248,381,358
2009-11-17 2009-11-13 3.270 76,073,353 -205,493 12.90% 248,773,040
2009-11-16 2009-11-12 3.270 76,278,846 -251,290 12.94% 249,445,038
2009-11-13 2009-11-11 3.270 76,530,136 -57,538 12.98% 250,266,800
2009-11-12 2009-11-10 3.253 76,587,674 +1,174 12.99% 249,150,506
2009-11-11 2009-11-09 3.253 76,586,500 -416,858 12.99% 249,146,687
2009-11-10 2009-11-06 3.219 77,003,358 -542,504 13.06% 247,879,719
2009-11-09 2009-11-05 3.236 77,545,862 -638,792 13.15% 250,946,854
2009-11-06 2009-11-04 3.168 78,184,654 -120,947 13.26% 247,687,442
2009-11-05 2009-11-03 3.134 78,305,601 -569,511 13.28% 245,403,174
2009-11-04 2009-11-02 2.998 78,875,112 -16,440 13.38% 236,440,671
2009-11-03 2009-10-30 2.981 78,891,552 -44,621 13.38% 235,146,259
2009-11-02 2009-10-29 2.947 78,936,173 -48,145 13.39% 232,590,352
2009-10-30 2009-10-28 3.015 78,984,318 +56,364 13.39% 238,113,306
2009-10-29 2009-10-27 2.981 78,927,954 -18,788 13.39% 235,254,760
2009-10-28 2009-10-23 3.032 78,946,742 -93,940 13.39% 239,344,659
2009-10-27 2009-10-22 2.981 79,040,682 -12,916 13.40% 235,590,760
2009-10-23 2009-10-21 2.810 79,053,598 +19,962 13.41% 222,164,729
2009-10-22 2009-10-20 2.810 79,033,636 +16,439 13.40% 222,108,630
2009-10-21 2009-10-19 2.827 79,017,197 -315,873 13.40% 223,408,264
2009-10-20 2009-10-16 2.810 79,333,070 -247,767 13.45% 222,950,131
2009-10-19 2009-10-15 2.827 79,580,837 -223,107 13.50% 225,001,864
2009-10-16 2009-10-14 2.691 79,803,944 -61,061 13.53% 214,758,800
2009-10-15 2009-10-13 2.657 79,865,005 -86,307 13.54% 212,202,574
2009-10-14 2009-10-12 2.640 79,951,312 -105,683 13.56% 211,070,150
2009-10-13 2009-10-09 2.691 80,056,995 -186,706 13.58% 215,439,780
2009-10-12 2009-10-08 2.691 80,243,701 -35,227 13.61% 215,942,221
2009-10-09 2009-10-07 2.691 80,278,928 -7,046 13.61% 216,037,020
2009-10-07 2009-10-05 2.640 80,285,974 -1,174 13.62% 211,953,652
2009-10-06 2009-10-02 2.674 80,287,148 -42,273 13.62% 214,691,678
2009-10-05 2009-09-30 2.691 80,329,421 -5,871 13.62% 216,172,900
2009-10-02 2009-09-29 2.691 80,335,292 -88,069 13.62% 216,188,700
2009-09-30 2009-09-28 2.674 80,423,361 -28,182 13.64% 215,055,918
2009-09-29 2009-09-25 2.674 80,451,543 +17,614 13.62% 215,131,278
2009-09-28 2009-09-24 2.606 80,433,929 -93,940 13.62% 209,604,325
2009-09-25 2009-09-23 2.623 80,527,869 -99,811 13.64% 211,220,688
2009-09-24 2009-09-22 2.589 80,627,680 -103,334 13.65% 208,735,962
2009-09-23 2009-09-21 2.640 80,731,014 -95,114 13.67% 213,128,551
2009-09-22 2009-09-18 2.589 80,826,128 -146,782 13.69% 209,249,721
2009-09-21 2009-09-17 2.640 80,972,910 -58,712 13.71% 213,767,152
2009-09-18 2009-09-16 2.660 81,031,622 -172,615 13.72% 215,579,722
2009-09-17 2009-09-15 2.626 81,204,237 +1,140,769 13.75% 213,233,253
2009-09-16 2009-09-14 2.626 80,063,468 -107,667 13.75% 210,237,721
2009-09-15 2009-09-11 2.747 80,171,135 -27,785 13.77% 220,215,463
2009-09-14 2009-09-10 2.747 80,198,920 -57,885 13.77% 220,291,784
2009-09-11 2009-09-09 2.730 80,256,805 -63,674 13.78% 219,064,300
2009-09-10 2009-09-08 2.730 80,320,479 -39,361 13.79% 219,238,101
2009-09-09 2009-09-07 2.747 80,359,840 -21,997 13.80% 220,733,801
2009-09-08 2009-09-04 2.764 80,381,837 -57,885 13.80% 222,182,866
2009-09-07 2009-09-03 2.764 80,439,722 -30,100 13.81% 222,342,866
2009-09-04 2009-09-02 2.816 80,469,822 -63,674 13.82% 226,596,553
2009-09-03 2009-09-01 2.643 80,533,496 -69,462 13.83% 212,863,225
2009-09-02 2009-08-31 2.764 80,602,958 -16,208 13.84% 222,794,065
2009-09-01 2009-08-28 2.799 80,619,166 -27,785 13.84% 225,624,351
2009-08-31 2009-08-27 2.833 80,646,951 -33,573 13.85% 228,488,557
2009-08-28 2009-08-26 2.868 80,680,524 -19,642 13.85% 231,371,282
2009-08-27 2009-08-25 2.799 80,700,166 +44,572 13.86% 225,851,041
2009-08-26 2009-08-24 2.850 80,655,594 -12,514 13.85% 229,906,417
2009-08-25 2009-08-21 2.902 80,668,108 -40,201 13.85% 234,122,853
2009-08-24 2009-08-20 2.885 80,708,309 -139,503 13.86% 232,845,245
2009-08-21 2009-08-19 2.730 80,847,812 -28,943 13.88% 220,677,478
2009-08-20 2009-08-18 2.626 80,876,755 -48,624 13.89% 212,373,322
2009-08-17 2009-08-13 2.609 80,925,379 -32,415 13.90% 211,102,970
2009-08-14 2009-08-12 2.470 80,957,794 +218,806 13.90% 199,998,785
2009-08-13 2009-08-11 2.660 80,738,988 -112,298 13.86% 214,801,187
2009-08-12 2009-08-10 2.816 80,851,286 -135,451 13.88% 227,670,725
2009-08-11 2009-08-07 2.712 80,986,737 -197,967 13.91% 219,657,587
2009-08-10 2009-08-06 2.678 81,184,704 -204,914 13.94% 217,389,500
2009-08-07 2009-08-05 2.626 81,389,618 -620,529 13.98% 213,720,043
2009-08-06 2009-08-04 2.591 82,010,147 -914,586 14.08% 212,515,937
2009-08-05 2009-08-03 2.401 82,924,733 -422,561 14.24% 199,127,636
2009-08-04 2009-07-31 2.125 83,347,294 -94,932 14.31% 177,104,367
2009-08-03 2009-07-30 2.021 83,442,226 +388,988 14.33% 168,657,010
2009-07-31 2009-07-29 2.039 83,053,238 +222,858 14.26% 169,305,564
2009-07-30 2009-07-28 2.039 82,830,380 +173,656 14.21% 168,851,264
2009-07-29 2009-07-27 2.056 82,656,724 -84,513 14.18% 169,925,206
2009-07-28 2009-07-24 1.987 82,741,237 +327,631 14.19% 164,381,336
2009-07-27 2009-07-23 1.814 82,413,606 +5,788 14.13% 149,493,005
2009-07-23 2009-07-21 1.797 82,407,818 +50,939 14.13% 148,058,863
2009-07-22 2009-07-20 1.797 82,356,879 +238,487 14.12% 147,967,343
2009-07-21 2009-07-17 1.762 82,118,392 +23,154 14.08% 144,701,577
2009-07-20 2009-07-16 1.728 82,095,238 +59,043 14.08% 141,824,291
2009-07-17 2009-07-15 1.745 82,036,195 +24,312 14.07% 143,139,514
2009-07-15 2009-07-13 1.693 82,011,883 +56,727 14.07% 138,846,685
2009-07-14 2009-07-10 1.710 81,955,156 -11,577 14.06% 140,166,468
2009-07-13 2009-07-09 1.710 81,966,733 -560,328 14.06% 140,186,268
2009-07-10 2009-07-08 1.745 82,527,061 +9,261 14.15% 143,995,993
2009-07-09 2009-07-07 1.762 82,517,800 +1,158 14.15% 145,405,377
2009-07-08 2009-07-06 1.745 82,516,642 -61,358 14.15% 143,977,814
2009-07-07 2009-07-03 1.745 82,578,000 -10,420 14.16% 144,084,873
2009-07-06 2009-07-02 1.745 82,588,420 -38,204 14.16% 144,103,054
2009-07-03 2009-06-30 1.745 82,626,624 +8,104 14.17% 144,169,714
2009-06-30 2009-06-26 1.762 82,618,520 +23,154 14.17% 145,582,857
2009-06-29 2009-06-25 1.762 82,595,366 -11,577 14.16% 145,542,057
2009-06-26 2009-06-24 1.797 82,606,943 -16,208 14.16% 148,416,623
2009-06-25 2009-06-23 1.866 82,623,151 +8,104 14.16% 154,155,195
2009-06-23 2009-06-19 1.658 82,615,047 +24,312 14.16% 137,013,400
2009-06-22 2009-06-18 1.693 82,590,735 +140,082 14.16% 139,826,685
2009-06-19 2009-06-17 1.641 82,450,653 -25,469 14.13% 135,316,376
2009-06-18 2009-06-16 1.728 82,476,122 -175,971 14.14% 142,482,290
2009-06-17 2009-06-15 1.762 82,652,093 -23,154 14.17% 145,642,016
2009-06-16 2009-06-12 1.762 82,675,247 +204,913 14.17% 145,682,816
2009-06-15 2009-06-11 1.762 82,470,334 +112,297 14.14% 145,321,737
2009-06-12 2009-06-10 1.728 82,358,037 +97,247 14.12% 142,278,292
2009-06-11 2009-06-09 1.779 82,260,790 +69,463 14.10% 146,373,600
2009-06-10 2009-06-08 1.866 82,191,327 -26,628 14.09% 153,349,514
2009-06-09 2009-06-05 1.814 82,217,955 +164,394 14.09% 149,138,106
2009-06-08 2009-06-04 1.900 82,053,561 +280,165 14.06% 155,927,521
2009-06-05 2009-06-03 2.021 81,773,396 +311,422 14.02% 165,283,900
2009-06-04 2009-06-02 2.194 81,461,974 +243,118 13.96% 178,727,469
2009-06-03 2009-06-01 2.298 81,218,856 +155,711 13.92% 186,612,686
2009-06-02 2009-05-29 2.194 81,063,145 +143,555 13.89% 177,852,439
2009-06-01 2009-05-27 2.159 80,919,590 +178,286 13.87% 174,741,614
2009-05-29 2009-05-26 2.298 80,741,304 -28,942 13.83% 185,515,438
2009-05-27 2009-05-25 2.401 80,770,246 +147,028 13.83% 193,954,054
2009-05-26 2009-05-22 1.987 80,623,218 +245,433 13.81% 160,173,485
2009-05-25 2009-05-21 1.969 80,377,785 +86,892 13.77% 158,297,312
2009-05-22 2009-05-20 1.918 80,290,893 +293,993 13.75% 153,964,970
2009-05-21 2009-05-19 1.935 79,996,900 -32,416 13.70% 154,783,205
2009-05-20 2009-05-18 1.900 80,029,316 +144,713 13.71% 152,080,820
2009-05-19 2009-05-15 1.900 79,884,603 +142,397 13.68% 151,805,820
2009-05-18 2009-05-14 1.866 79,742,206 +71,778 13.66% 148,780,035
2009-05-15 2009-05-13 1.866 79,670,428 +2,315 13.65% 148,646,114
2009-05-14 2009-05-12 1.866 79,668,113 +48,624 13.64% 148,641,795
2009-05-13 2009-05-11 1.870 79,619,489 +1,095,187 13.64% 148,890,304
2009-05-12 2009-05-08 1.747 78,524,302 +1,743,118 13.45% 137,145,147
2009-05-11 2009-05-07 1.782 76,781,184 +162,115 13.43% 136,809,843
2009-05-08 2009-05-06 1.835 76,619,069 -30,609 13.40% 140,576,063
2009-05-07 2009-05-05 1.852 76,649,678 +31,743 13.41% 141,984,456
2009-05-06 2009-05-04 1.835 76,617,935 +2,267 13.40% 140,573,982
2009-05-05 2009-04-30 1.852 76,615,668 +215,399 13.40% 141,921,456
2009-04-30 2009-04-28 1.676 76,400,269 -20,407 13.36% 128,044,126
2009-04-29 2009-04-27 1.764 76,420,676 -55,550 13.37% 134,819,292
2009-04-28 2009-04-24 1.764 76,476,226 -15,871 13.38% 134,917,292
2009-04-27 2009-04-23 1.764 76,492,097 +66,887 13.38% 134,945,291
2009-04-24 2009-04-22 1.711 76,425,210 -31,743 13.37% 130,782,472
2009-04-23 2009-04-21 1.676 76,456,953 -2,267 13.37% 128,139,126
2009-04-22 2009-04-20 1.676 76,459,220 +20,406 13.37% 128,142,926
2009-04-21 2009-04-17 1.641 76,438,814 -45,347 13.37% 125,411,700
2009-04-20 2009-04-16 1.641 76,484,161 -22,674 13.37% 125,486,100
2009-04-17 2009-04-15 1.658 76,506,835 +21,540 13.38% 126,873,014
2009-04-16 2009-04-14 1.747 76,485,295 +54,416 13.37% 133,583,958
2009-04-15 2009-04-09 1.376 76,430,879 +61,219 13.36% 105,173,088
2009-04-14 2009-04-08 1.323 76,369,660 +451,203 13.35% 101,046,968
2009-04-09 2009-04-07 1.376 75,918,457 +34,010 13.27% 104,467,967
2009-04-08 2009-04-06 1.358 75,884,447 +141,710 13.27% 103,082,434
2009-04-07 2009-04-03 1.341 75,742,737 +650,729 13.24% 101,553,701
2009-04-06 2009-04-02 1.235 75,092,008 +1,192,627 13.13% 92,732,704
2009-04-03 2009-04-01 1.200 73,899,381 +82,759 12.92% 88,652,478
2009-04-02 2009-03-31 1.200 73,816,622 +3,401 12.91% 88,553,197
2009-04-01 2009-03-30 1.182 73,813,221 +3,401 12.91% 87,246,924
2009-03-31 2009-03-27 1.217 73,809,820 +117,902 12.91% 89,847,170
2009-03-30 2009-03-26 1.217 73,691,918 +92,961 12.81% 89,703,651
2009-03-27 2009-03-25 1.235 73,598,957 -52,149 12.79% 90,888,904
2009-03-26 2009-03-24 1.323 73,651,106 -200,660 12.80% 97,449,968
2009-03-25 2009-03-23 1.164 73,851,766 -117,903 12.84% 85,989,612
2009-03-24 2009-03-20 1.200 73,969,669 -61,218 12.86% 88,736,798
2009-03-23 2009-03-19 1.200 74,030,887 -23,807 12.87% 88,810,238
2009-03-20 2009-03-18 1.182 74,054,694 -293,622 12.87% 87,532,345
2009-03-19 2009-03-17 1.164 74,348,316 -10,203 12.92% 86,567,772
2009-03-18 2009-03-16 1.164 74,358,519 -13,605 12.93% 86,579,652
2009-03-17 2009-03-13 1.164 74,372,124 +4,535 12.93% 86,595,493
2009-03-16 2009-03-12 1.164 74,367,589 -52,149 12.93% 86,590,212
2009-03-13 2009-03-11 1.164 74,419,738 -13,604 12.94% 86,650,932
2009-03-12 2009-03-10 1.147 74,433,342 -15,872 12.94% 85,353,639
2009-03-11 2009-03-09 1.147 74,449,214 -38,544 12.94% 85,371,840
2009-03-10 2009-03-06 1.164 74,487,758 -124,705 12.95% 86,730,131
2009-03-09 2009-03-05 1.164 74,612,463 -89,560 12.97% 86,875,332
2009-03-06 2009-03-04 1.094 74,702,023 +13,604 12.99% 81,708,120
2009-03-05 2009-03-03 1.094 74,688,419 -65,753 12.98% 81,693,240
2009-03-03 2009-02-27 1.006 74,754,172 +15,871 12.99% 75,171,196
2009-03-02 2009-02-26 1.023 74,738,301 -527,697 12.99% 76,473,749
2009-02-27 2009-02-25 1.059 75,265,998 -192,782 13.08% 79,669,344
2009-02-26 2009-02-24 1.094 75,458,780 +7,936 13.12% 82,535,851
2009-02-25 2009-02-23 1.129 75,450,844 +8,956 13.12% 85,189,338
2009-02-24 2009-02-20 1.147 75,441,888 +6,773 13.11% 86,510,151
2009-02-23 2009-02-19 1.235 75,435,115 -56 13.11% 93,156,414
2009-02-20 2009-02-18 1.217 75,435,171 +3,401 13.11% 91,825,676
2009-02-19 2009-02-17 1.235 75,431,770 -71,478 13.11% 93,152,283
2009-02-17 2009-02-13 1.270 75,503,248 -69,183 13.12% 95,904,569
2009-02-16 2009-02-12 1.253 75,572,431 -11,337 13.14% 94,659,217
2009-02-13 2009-02-11 1.253 75,583,768 +3,401 13.14% 94,673,417
2009-02-10 2009-02-06 1.235 75,580,367 +4,478 13.13% 93,335,789
2009-02-09 2009-02-05 1.288 75,575,889 +36,221 13.13% 97,330,127
2009-02-06 2009-02-04 1.358 75,539,668 +14,710 13.12% 102,614,082
2009-02-05 2009-02-03 1.411 75,524,958 -83,892 13.12% 106,591,272
2009-02-04 2009-02-02 1.411 75,608,850 +1,133 13.13% 106,709,672
2009-02-03 2009-01-30 1.411 75,607,717 -6,802 13.13% 106,708,073
2009-02-02 2009-01-29 1.411 75,614,519 -18,139 13.14% 106,717,673
2009-01-30 2009-01-23 1.358 75,632,658 -9,069 13.14% 102,740,401
2009-01-29 2009-01-22 1.376 75,641,727 -71,478 13.14% 104,087,171
2009-01-23 2009-01-21 1.482 75,713,205 -78,224 13.15% 112,199,800
2009-01-22 2009-01-20 1.552 75,791,429 -31,743 13.16% 117,664,088
2009-01-20 2009-01-16 1.552 75,823,172 -4,534 13.17% 117,713,368
2009-01-19 2009-01-15 1.588 75,827,706 -49,315 13.17% 120,395,871
2009-01-16 2009-01-14 1.658 75,877,021 +231,184 13.18% 125,828,579
2009-01-15 2009-01-13 1.588 75,645,837 +4,535 13.14% 120,107,108
2009-01-14 2009-01-12 1.552 75,641,302 +33,982 13.14% 117,431,020
2009-01-13 2009-01-09 1.605 75,607,320 -56,769 13.13% 121,379,796
2009-01-12 2009-01-08 1.623 75,664,089 +18,111 13.14% 122,805,778
2009-01-09 2009-01-07 1.658 75,645,978 -35,144 13.14% 125,445,435
2009-01-08 2009-01-06 1.552 75,681,122 -3,401 13.14% 117,492,840
2009-01-07 2009-01-05 1.552 75,684,523 -29,476 13.14% 117,498,120
2009-01-06 2009-01-02 1.535 75,713,999 -7,936 13.15% 116,208,155
2009-01-05 2008-12-31 1.535 75,721,935 -37,411 13.15% 116,220,335
2008-12-30 2008-12-24 1.570 75,759,346 -7,936 13.10% 118,950,806
2008-12-29 2008-12-22 1.676 75,767,282 +111,101 13.10% 126,983,262
2008-12-22 2008-12-18 1.729 75,656,181 +92,961 13.08% 130,801,179
2008-12-19 2008-12-17 1.694 75,563,220 +27,208 13.07% 127,974,328
2008-12-17 2008-12-15 1.588 75,536,012 +68,021 13.06% 119,932,732
2008-12-16 2008-12-12 1.588 75,467,991 +183,655 13.05% 119,824,732
2008-12-15 2008-12-11 1.694 75,284,336 +44,214 13.02% 127,502,008
2008-12-11 2008-12-09 1.570 75,240,122 +96,362 13.01% 118,135,565
2008-12-10 2008-12-08 1.552 75,143,760 -52,149 12.99% 116,658,600
2008-12-08 2008-12-04 1.552 75,195,909 +1,134 13.00% 116,739,560
2008-12-05 2008-12-03 1.552 75,194,775 +138,308 13.00% 116,737,800
2008-12-04 2008-12-02 1.552 75,056,467 +30,609 12.98% 116,523,080
2008-12-01 2008-11-27 1.394 75,025,858 +125,838 12.97% 104,563,287
2008-11-28 2008-11-26 1.270 74,900,020 -66,887 12.86% 95,138,346
2008-11-27 2008-11-25 1.253 74,966,907 -95,228 12.88% 93,900,760
2008-11-26 2008-11-24 1.305 75,062,135 -57,818 12.89% 97,992,717
2008-11-25 2008-11-21 1.323 75,119,953 -40,812 12.90% 99,393,444
2008-11-21 2008-11-19 1.288 75,160,765 -159,848 12.91% 96,795,511
2008-11-20 2008-11-18 1.394 75,320,613 +191,591 12.94% 104,974,086
2008-11-19 2008-11-17 1.394 75,129,022 +215,398 12.90% 104,707,067
2008-11-18 2008-11-14 1.376 74,913,624 +233,537 12.87% 103,085,261
2008-11-17 2008-11-13 1.288 74,680,087 -303,825 12.83% 96,176,472
2008-11-14 2008-11-12 1.129 74,983,912 -418,326 12.88% 84,662,139
2008-11-13 2008-11-11 1.200 75,402,238 -189,324 12.95% 90,455,362
2008-11-11 2008-11-07 1.288 75,591,562 -6,802 12.98% 97,350,312
2008-11-10 2008-11-06 1.323 75,598,364 -427,396 12.98% 100,026,443
2008-11-07 2008-11-05 1.411 76,025,760 -95,228 13.06% 107,298,073
2008-11-06 2008-11-04 1.411 76,120,988 -189,324 13.07% 107,432,472
2008-11-05 2008-11-03 1.411 76,310,312 -17,005 13.11% 107,699,673
2008-11-04 2008-10-31 1.411 76,327,317 -87,690 13.11% 107,723,672
2008-11-03 2008-10-30 1.588 76,415,007 -448,085 13.13% 121,328,362
2008-10-31 2008-10-29 1.588 76,863,092 -55,692 13.20% 122,039,811
2008-10-30 2008-10-28 1.482 76,918,784 -64,648 13.18% 113,986,354
2008-10-29 2008-10-27 1.676 76,983,432 -29,476 13.19% 129,021,486
2008-10-28 2008-10-24 1.747 77,012,908 -14,737 13.20% 134,505,451
2008-10-27 2008-10-23 1.764 77,027,645 -48,777 13.20% 135,890,090
2008-10-24 2008-10-22 1.941 77,076,422 -125,838 13.21% 149,573,755
2008-10-23 2008-10-21 1.941 77,202,260 -66,887 13.23% 149,817,955
2008-10-22 2008-10-20 1.923 77,269,147 -27,208 13.24% 148,584,594
2008-10-21 2008-10-17 1.941 77,296,355 -97,496 13.24% 150,000,555
2008-10-20 2008-10-16 1.923 77,393,851 -22,674 13.26% 148,824,394
2008-10-17 2008-10-15 1.941 77,416,525 -597,503 13.26% 150,233,756
2008-10-16 2008-10-14 2.029 78,014,028 -56,826 13.37% 158,274,776
2008-10-15 2008-10-13 2.029 78,070,854 -39,678 13.38% 158,390,065
2008-10-13 2008-10-09 1.905 78,110,532 +1,383,084 13.38% 148,824,529
2008-10-10 2008-10-08 1.799 76,727,448 -28,342 13.15% 138,067,701
2008-10-09 2008-10-06 2.082 76,755,790 -15,872 13.15% 159,784,379
2008-10-08 2008-10-03 2.082 76,771,662 -57,817 13.15% 159,817,420
2008-10-06 2008-10-02 1.941 76,829,479 +69,126 13.16% 149,094,540
2008-10-03 2008-09-30 1.941 76,760,353 +67,794 13.15% 148,960,395
2008-09-30 2008-09-26 2.029 76,692,559 +84,827 13.14% 155,593,782
2008-09-29 2008-09-25 2.029 76,607,732 +55,522 13.13% 155,421,685
2008-09-26 2008-09-24 1.870 76,552,210 +1,028,130 13.12% 143,154,421
2008-09-25 2008-09-23 1.764 75,524,080 +118,923 12.94% 133,237,541
2008-09-24 2008-09-22 1.835 75,405,157 +105,262 12.92% 138,348,850
2008-09-23 2008-09-19 1.764 75,299,895 +1,014,554 12.90% 132,842,040
2008-09-22 2008-09-18 1.394 74,285,341 -510,352 12.73% 103,531,231
2008-09-19 2008-09-17 2.646 74,795,693 +71,393 12.82% 197,928,811
2008-09-17 2008-09-12 2.777 74,724,300 +2,231,506 12.80% 207,525,153
2008-09-16 2008-09-11 2.795 72,492,794 +26,444 12.78% 202,643,658
2008-09-12 2008-09-10 2.795 72,466,350 +872,645 12.78% 202,569,737
2008-09-11 2008-09-09 2.814 71,593,705 +539,674 12.62% 201,429,926
2008-09-10 2008-09-08 2.904 71,054,031 +521,108 12.53% 206,360,305
2008-09-09 2008-09-05 2.868 70,532,923 -1,102 12.43% 202,286,279
2008-09-08 2008-09-04 2.904 70,534,025 -22,257 12.43% 204,850,065
2008-09-05 2008-09-03 2.922 70,556,282 -192,874 12.44% 206,195,423
2008-09-03 2008-09-01 3.013 70,749,156 +883,663 12.47% 213,180,172
2008-09-02 2008-08-29 2.904 69,865,493 -153,154 12.32% 202,908,466
2008-08-29 2008-08-27 2.904 70,018,647 -165,273 12.34% 203,353,267
2008-08-26 2008-08-21 2.904 70,183,920 -150,950 12.37% 203,833,265
2008-08-19 2008-08-15 2.904 70,334,870 -55,092 12.40% 204,271,665
2008-08-18 2008-08-14 2.904 70,389,962 -19,832 12.41% 204,431,667
2008-08-15 2008-08-13 2.904 70,409,794 -105,776 12.41% 204,489,265
2008-08-12 2008-08-08 2.868 70,515,570 -35,258 12.43% 202,236,511
2008-08-11 2008-08-07 2.868 70,550,828 -165,274 12.44% 202,337,630
2008-08-08 2008-08-05 2.904 70,716,102 +1,135,982 12.47% 205,378,867
2008-08-07 2008-08-04 2.868 69,580,120 -66,110 12.27% 199,553,669
2008-08-05 2008-08-01 2.868 69,646,230 -59,498 12.28% 199,743,270
2008-08-04 2008-07-31 2.904 69,705,728 -55,092 12.29% 202,444,465
2008-08-01 2008-07-30 2.904 69,760,820 -134,422 12.30% 202,604,467
2008-07-31 2008-07-29 2.904 69,895,242 -69,415 12.32% 202,994,865
2008-07-30 2008-07-28 2.904 69,964,657 -165,274 12.33% 203,196,465
2008-07-29 2008-07-25 2.904 70,129,931 -5,509 12.36% 203,676,466
2008-07-28 2008-07-24 2.904 70,135,440 +528,876 12.36% 203,692,466
2008-07-25 2008-07-23 2.904 69,606,564 -235,791 12.27% 202,156,465
2008-07-24 2008-07-22 2.904 69,842,355 -401,064 12.31% 202,841,267
2008-07-23 2008-07-21 3.449 70,243,419 -6,611 12.38% 242,257,204
2008-07-21 2008-07-17 2.723 70,250,030 -300,798 12.38% 191,273,687
2008-07-18 2008-07-16 2.832 70,550,828 -222,569 12.44% 199,776,394
2008-07-17 2008-07-15 2.904 70,773,397 +2,517,640 12.48% 205,545,267
2008-07-16 2008-07-14 2.922 68,255,757 +12,410,018 12.03% 199,472,311
2008-07-15 2008-07-11 2.995 55,845,739 -14,269,492 9.84% 167,259,750
2008-07-11 2008-07-09 2.868 70,115,231 -105,775 12.36% 201,088,351
2008-07-10 2008-07-08 2.868 70,221,006 -167,477 12.38% 201,391,710
2008-07-09 2008-07-07 2.959 70,388,483 -330,548 12.41% 208,260,385
2008-07-08 2008-07-04 2.904 70,719,031 -177,394 12.47% 205,387,373
2008-07-07 2008-07-03 2.886 70,896,425 -27,545 12.50% 204,615,683
2008-07-04 2008-07-02 2.995 70,923,970 -331,650 12.50% 212,419,527
2008-07-02 2008-06-27 3.031 71,255,620 -5,509 12.56% 215,999,652
2008-06-30 2008-06-26 2.868 71,261,129 -136,626 12.56% 204,374,752
2008-06-27 2008-06-25 2.886 71,397,755 +262,234 12.59% 206,062,582
2008-06-26 2008-06-24 2.904 71,135,521 -66,109 12.54% 206,596,974
2008-06-25 2008-06-23 3.086 71,201,630 +34,156 12.55% 219,713,283
2008-06-24 2008-06-20 3.213 71,167,474 +15,426 12.55% 228,650,563
2008-06-23 2008-06-19 3.213 71,152,048 +17,629 12.54% 228,601,001
2008-06-20 2008-06-18 3.231 71,134,419 +3,306 12.54% 229,835,573
2008-06-19 2008-06-17 3.231 71,131,113 +11,018 12.54% 229,824,891
2008-06-18 2008-06-16 3.358 71,120,095 +24,240 12.54% 238,825,950
2008-06-17 2008-06-13 3.140 71,095,855 +82,637 12.53% 223,258,417
2008-06-16 2008-06-12 3.195 71,013,218 +74,924 12.52% 226,865,950
2008-06-13 2008-06-11 3.231 70,938,294 +516,781 12.51% 229,201,892
2008-06-12 2008-06-10 3.158 70,421,513 +95,859 12.41% 222,419,088
2008-06-10 2008-06-05 3.231 70,325,654 +12,120 12.40% 227,222,450
2008-06-06 2008-06-04 3.267 70,313,534 +65,008 12.40% 229,735,912
2008-06-05 2008-06-03 3.231 70,248,526 +260,030 12.38% 226,973,249
2008-06-04 2008-06-02 3.231 69,988,496 +181,801 12.34% 226,133,091
2008-06-03 2008-05-30 3.267 69,806,695 -1,101 12.31% 228,079,913
2008-06-02 2008-05-29 3.086 69,807,796 -28,648 12.31% 215,412,204
2008-05-30 2008-05-28 2.995 69,836,444 -11,018 12.31% 209,162,353
2008-05-29 2008-05-27 3.122 69,847,462 +81,535 12.31% 218,070,306
2008-05-28 2008-05-26 3.086 69,765,927 -2,204 12.30% 215,283,005
2008-05-27 2008-05-23 3.267 69,768,131 -62,804 12.30% 227,953,913
2008-05-26 2008-05-22 3.322 69,830,935 +5,509 12.31% 231,961,764
2008-05-23 2008-05-21 3.267 69,825,426 +18,731 12.31% 228,141,113
2008-05-22 2008-05-20 3.213 69,806,695 +160,867 12.31% 224,278,581
2008-05-21 2008-05-19 3.231 69,645,828 +163,070 12.28% 225,025,930
2008-05-20 2008-05-16 2.959 69,482,758 +73,822 12.25% 205,580,591
2008-05-19 2008-05-15 2.850 69,408,936 -51,235 12.24% 197,802,828
2008-05-16 2008-05-14 2.795 69,460,171 -115,691 12.24% 194,166,376
2008-05-15 2008-05-13 2.850 69,575,862 -104,674 12.27% 198,278,537
2008-05-14 2008-05-09 2.886 69,680,536 -63,905 12.28% 201,106,480
2008-05-13 2008-05-08 2.886 69,744,441 -96,961 12.30% 201,290,917
2008-05-09 2008-05-07 2.904 69,841,402 +207,143 12.31% 202,838,499
2008-05-08 2008-05-06 3.049 69,634,259 +473,785 12.28% 212,348,744
2008-05-07 2008-05-05 3.104 69,160,474 -25,342 12.19% 214,670,085
2008-05-06 2008-05-02 3.104 69,185,816 -4,597,915 12.20% 214,748,745
2008-05-05 2008-04-30 3.116 73,783,731 +66,109 13.01% 229,901,597
2008-05-02 2008-04-29 3.227 73,717,622 +2,183,388 13.00% 237,899,024
2008-04-30 2008-04-28 3.153 71,534,234 +227,531 12.89% 225,545,905
2008-04-28 2008-04-24 3.134 71,306,703 +5,392 12.84% 223,505,984
2008-04-25 2008-04-23 3.153 71,301,311 +8,626 12.84% 224,811,504
2008-04-24 2008-04-22 3.190 71,292,685 +215,669 12.84% 227,428,828
2008-04-22 2008-04-18 3.153 71,077,016 +19,411 12.80% 224,104,307
2008-04-18 2008-04-16 3.338 71,057,605 -3,235 12.80% 237,222,110
2008-04-17 2008-04-15 3.338 71,060,840 -107,835 12.80% 237,232,910
2008-04-15 2008-04-11 3.338 71,168,675 -74,406 12.82% 237,592,912
2008-04-11 2008-04-09 3.468 71,243,081 +108,913 12.83% 247,090,697
2008-04-10 2008-04-08 3.617 71,134,168 +90,581 12.81% 257,267,521
2008-04-09 2008-04-07 3.357 71,043,587 -79,797 12.80% 238,492,953
2008-04-08 2008-04-03 3.338 71,123,384 -4,314 12.81% 237,441,710
2008-04-03 2008-04-01 3.524 71,127,698 +1,079 12.81% 250,648,118
2008-04-01 2008-03-28 3.413 71,126,619 -53,918 12.81% 242,729,232
2008-03-31 2008-03-27 3.431 71,180,537 -61,465 12.82% 244,233,416
2008-03-28 2008-03-26 3.338 71,242,002 +4,313 12.83% 237,837,710
2008-03-27 2008-03-25 3.338 71,237,689 -124,010 12.83% 237,823,311
2008-03-26 2008-03-20 3.338 71,361,699 +5,392 12.85% 238,237,312
2008-03-25 2008-03-19 3.524 71,356,307 -3,235 12.85% 251,453,718
2008-03-17 2008-03-13 3.654 71,359,542 +1,078 12.85% 260,729,622
2008-03-14 2008-03-12 3.561 71,358,464 +1,079 12.85% 254,108,280
2008-03-13 2008-03-11 3.709 71,357,385 +1,078 12.85% 264,692,122
2008-03-11 2008-03-07 3.654 71,356,307 +4,313 12.85% 260,717,802
2008-03-10 2008-03-06 3.672 71,351,994 +2,157 12.85% 262,025,404
2008-03-06 2008-03-04 3.876 71,349,837 -26,959 12.85% 276,574,010
2008-03-05 2008-03-03 3.895 71,376,796 -1,078 12.86% 278,002,332
2008-02-29 2008-02-27 3.988 71,377,874 -9,705 12.86% 284,625,733
2008-02-28 2008-02-26 4.043 71,387,579 -3,235 12.86% 288,636,495
2008-02-21 2008-02-19 4.284 71,390,814 +17,253 12.86% 305,862,623
2008-02-19 2008-02-15 4.062 71,373,561 -9,705 12.86% 289,903,577
2008-02-18 2008-02-14 4.080 71,383,266 +39,899 12.86% 291,266,938
2008-02-15 2008-02-13 4.359 71,343,367 +8,627 12.85% 310,952,146
2008-02-14 2008-02-12 4.674 71,334,740 +87,346 12.85% 333,406,236
2008-02-13 2008-02-11 4.488 71,247,394 +360,167 12.83% 319,783,789
2008-02-12 2008-02-06 4.321 70,887,227 +6,470 12.77% 306,334,565
2008-02-11 2008-02-04 4.618 70,880,757 +44,212 12.77% 327,340,536
2008-02-05 2008-02-01 4.080 70,836,545 +20,489 12.76% 289,036,138
2008-02-04 2008-01-31 3.858 70,816,056 +65,779 12.76% 273,191,489
2008-01-31 2008-01-29 3.598 70,750,277 +266,351 12.74% 254,566,921
2008-01-30 2008-01-28 3.468 70,483,926 +22,646 12.66% 244,457,737
2008-01-29 2008-01-25 3.376 70,461,280 +70,092 12.65% 237,844,992
2008-01-28 2008-01-24 3.264 70,391,188 -94,894 12.64% 229,775,149
2008-01-25 2008-01-23 3.153 70,486,082 -9,705 12.66% 222,241,104
2008-01-24 2008-01-22 3.468 70,495,787 +10,783 12.66% 244,498,875
2008-01-23 2008-01-21 3.635 70,485,004 +149,890 12.66% 256,227,002
2008-01-22 2008-01-18 3.654 70,335,114 -2,076,893 12.63% 256,986,622
2008-01-21 2008-01-17 3.524 72,412,007 +46,369 13.00% 255,173,917
2008-01-18 2008-01-16 3.524 72,365,638 +140,185 13.00% 255,010,516
2008-01-17 2008-01-15 3.691 72,225,453 +262,037 12.97% 266,572,562
2008-01-16 2008-01-14 3.691 71,963,416 +968,615 12.92% 265,605,425
2008-01-15 2008-01-11 3.709 70,994,801 +149,890 12.75% 263,347,158
2008-01-14 2008-01-10 3.672 70,844,911 -450,748 12.72% 260,163,247
2008-01-11 2008-01-09 3.598 71,295,659 -72,789 12.80% 256,529,262
2008-01-10 2008-01-08 3.598 71,368,448 -209,199 12.82% 256,791,165
2008-01-09 2008-01-07 3.802 71,577,647 -106,756 12.85% 272,146,888
2008-01-08 2008-01-04 4.006 71,684,403 -135,871 12.87% 287,177,571
2008-01-07 2008-01-03 4.043 71,820,274 -177,927 12.90% 290,385,981
2008-01-04 2008-01-02 4.006 71,998,201 -105,678 12.93% 288,434,689
2008-01-03 2007-12-31 4.173 72,103,879 +6,470 12.95% 300,893,802
2008-01-02 2007-12-27 4.303 72,097,409 -159,595 12.95% 310,227,103
2007-12-28 2007-12-24 4.433 72,257,004 +169,300 12.97% 320,294,843
2007-12-27 2007-12-20 4.359 72,087,704 +2,014,349 12.94% 314,196,361
2007-12-21 2007-12-19 4.266 70,073,355 -14,018 12.58% 298,918,533
2007-12-20 2007-12-18 4.266 70,087,373 -61,466 12.58% 298,978,331
2007-12-19 2007-12-17 4.359 70,148,839 -49,604 12.59% 305,745,761
2007-12-18 2007-12-14 4.618 70,198,443 -7,548 12.60% 324,189,483
2007-12-17 2007-12-13 4.340 70,205,991 +2,156 12.60% 304,692,754
2007-12-14 2007-12-12 4.396 70,203,835 -54,995 12.60% 308,589,594
2007-12-13 2007-12-11 4.396 70,258,830 -97,051 12.61% 308,831,331
2007-12-12 2007-12-10 4.544 70,355,881 -167,144 12.63% 319,697,017
2007-12-11 2007-12-07 4.637 70,523,025 -142,341 12.66% 326,996,448
2007-12-10 2007-12-06 4.618 70,665,366 -89,503 12.69% 326,345,820
2007-12-07 2007-12-05 4.729 70,754,869 +5,392 12.70% 334,632,876
2007-12-06 2007-12-04 4.859 70,749,477 -352,619 12.70% 343,792,675
2007-12-05 2007-12-03 4.915 71,102,096 -242,628 12.77% 349,462,333
2007-12-04 2007-11-30 4.989 71,344,724 -175,770 12.81% 355,947,737
2007-12-03 2007-11-29 5.100 71,520,494 -1,079 12.84% 364,783,591
2007-11-30 2007-11-28 4.915 71,521,573 -167,143 12.84% 351,524,036
2007-11-29 2007-11-27 5.100 71,688,716 -121,853 12.86% 365,641,591
2007-11-28 2007-11-26 5.286 71,810,569 +18,332 12.88% 379,581,749
2007-11-27 2007-11-23 5.323 71,792,237 -3,235 12.88% 382,147,900
2007-11-26 2007-11-22 5.286 71,795,472 -23,724 12.88% 379,501,948
2007-11-22 2007-11-20 5.193 71,819,196 -53,917 12.88% 372,967,221
2007-11-21 2007-11-19 5.156 71,873,113 +888,856 12.89% 370,581,168
2007-11-20 2007-11-16 5.100 70,984,257 -127,245 12.73% 362,048,564
2007-11-19 2007-11-15 5.360 71,111,502 +521,919 12.75% 381,162,168
2007-11-16 2007-11-14 5.379 70,589,583 +17,254 12.66% 379,673,870
2007-11-14 2007-11-12 5.138 70,572,329 -5,392 12.66% 362,565,364
2007-11-13 2007-11-09 5.286 70,577,721 -24,802 12.66% 373,065,067
2007-11-12 2007-11-08 5.360 70,602,523 +106,756 12.66% 378,434,009
2007-11-09 2007-11-07 5.379 70,495,767 -5,392 12.64% 379,169,270
2007-11-08 2007-11-06 5.379 70,501,159 -1,078 12.64% 379,198,271
2007-11-07 2007-11-05 5.286 70,502,237 -3,235 12.64% 372,666,068
2007-11-06 2007-11-02 5.416 70,505,472 -56,074 12.65% 381,836,790
2007-11-05 2007-11-01 5.490 70,561,546 +4,313 12.66% 387,375,271
2007-11-02 2007-10-31 5.286 70,557,233 +39,899 12.65% 372,956,770
2007-11-01 2007-10-30 5.379 70,517,334 -15,097 12.65% 379,285,271
2007-10-30 2007-10-26 5.416 70,532,431 -10,783 12.61% 381,982,792
2007-10-29 2007-10-25 5.416 70,543,214 +5,392 12.61% 382,041,189
2007-10-24 2007-10-22 5.416 70,537,822 -36,664 12.61% 382,011,988
2007-10-23 2007-10-18 5.564 70,574,486 +542,408 12.62% 392,682,071
2007-10-22 2007-10-17 5.638 70,032,078 +2,169,631 12.52% 394,859,591
2007-10-18 2007-10-16 5.601 67,862,447 +696,611 12.13% 380,109,350
2007-10-17 2007-10-15 5.564 67,165,836 +359,089 12.01% 373,716,071
2007-10-16 2007-10-12 5.564 66,806,747 -39,899 11.94% 371,718,071
2007-10-15 2007-10-11 5.471 66,846,646 +89,503 11.95% 365,741,071
2007-10-12 2007-10-10 5.434 66,757,143 +37,742 11.93% 362,775,089
2007-10-11 2007-10-09 5.508 66,719,401 +44,212 11.93% 367,519,750
2007-10-10 2007-10-08 5.471 66,675,189 +21,567 11.92% 364,802,970
2007-10-09 2007-10-05 5.471 66,653,622 +10,783 11.92% 364,684,970
2007-10-08 2007-10-04 5.212 66,642,839 +106,756 11.91% 347,321,689
2007-10-05 2007-10-03 5.175 66,536,083 -244,784 11.89% 344,297,229
2007-10-04 2007-10-02 5.063 66,780,867 -167,143 11.94% 338,132,406
2007-10-03 2007-09-28 4.989 66,948,010 -317,034 11.97% 334,011,982
2007-10-02 2007-09-27 5.286 67,265,044 -16,175 12.02% 355,554,668
2007-09-28 2007-09-25 5.527 67,281,219 -12,940 12.03% 371,862,350
2007-09-27 2007-09-24 5.638 67,294,159 -17,341 12.03% 379,422,471
2007-09-25 2007-09-21 5.787 67,311,500 +248,019 12.03% 389,507,619
2007-09-24 2007-09-20 5.712 67,063,481 -26,871 11.99% 383,097,134
2007-09-21 2007-09-19 5.898 67,090,352 +8,627 11.99% 395,693,836
2007-09-20 2007-09-18 5.601 67,081,725 +6,470 11.99% 375,736,391
2007-09-19 2007-09-17 5.657 67,075,255 -1,079 11.99% 379,432,272
2007-09-18 2007-09-14 5.768 67,076,334 +478,786 11.99% 386,902,737
2007-09-17 2007-09-13 5.720 66,597,548 +80,876 11.91% 380,913,779
2007-09-14 2007-09-12 5.720 66,516,672 +750,856 11.89% 380,451,198
2007-09-13 2007-09-11 5.663 65,765,816 +74,655 11.89% 372,456,674
2007-09-12 2007-09-10 5.738 65,691,161 +122,648 11.87% 376,961,475
2007-09-11 2007-09-07 5.720 65,568,513 -94,919 11.85% 375,028,073
2007-09-10 2007-09-06 5.663 65,663,432 +50,073 11.87% 371,876,834
2007-09-07 2007-09-05 6.001 65,613,359 +309,178 11.86% 393,741,194
2007-09-06 2007-09-04 5.945 65,304,181 -5,332 11.80% 388,211,909
2007-09-05 2007-09-03 5.982 65,309,513 +110,916 11.80% 390,693,092
2007-09-04 2007-08-31 6.020 65,198,597 +71,455 11.78% 392,474,899
2007-09-03 2007-08-30 6.001 65,127,142 -22,396 11.77% 390,823,440
2007-08-31 2007-08-29 6.188 65,149,538 +15,997 11.78% 403,175,269
2007-08-30 2007-08-28 6.470 65,133,541 +5,333 11.77% 421,397,921
2007-08-29 2007-08-27 5.926 65,128,208 -342,347 11.77% 385,944,464
2007-08-28 2007-08-24 5.438 65,470,555 -105,584 11.83% 356,051,340
2007-08-27 2007-08-23 5.438 65,576,139 +27,676 11.85% 356,625,542
2007-08-24 2007-08-22 5.438 65,548,463 +53,325 11.85% 356,475,030
2007-08-23 2007-08-21 5.626 65,495,138 +2,892,352 11.84% 368,467,273
2007-08-22 2007-08-20 5.588 62,602,786 +11,731 11.32% 349,847,302
2007-08-21 2007-08-17 5.063 62,591,055 +208,501 11.31% 316,916,346
2007-08-20 2007-08-16 5.251 62,382,554 +96,999 11.28% 327,559,189
2007-08-17 2007-08-15 5.945 62,285,555 -21,330 11.26% 370,267,169
2007-08-15 2007-08-13 6.001 62,306,885 +28,262 11.26% 373,899,274
2007-08-14 2007-08-10 6.001 62,278,623 +44,793 11.26% 373,729,676
2007-08-13 2007-08-09 6.245 62,233,830 -73,589 11.25% 388,632,724
2007-08-10 2007-08-08 6.507 62,307,419 +841,470 11.26% 405,450,500
2007-08-09 2007-08-07 5.813 61,465,949 +268,758 11.11% 357,326,223
2007-08-08 2007-08-06 6.038 61,197,191 +291,155 11.06% 369,535,328
2007-08-07 2007-08-03 6.376 60,906,036 +1,067 11.01% 388,336,182
2007-08-06 2007-08-02 6.564 60,904,969 +896,927 11.01% 399,750,831
2007-08-03 2007-08-01 6.526 60,008,042 +27,729 10.85% 391,613,184
2007-08-02 2007-07-31 6.545 59,980,313 +668,696 10.84% 392,557,030
2007-08-01 2007-07-30 6.751 59,311,617 +111,983 10.72% 400,415,490
2007-07-31 2007-07-27 6.301 59,199,634 +159,975 10.70% 373,015,521
2007-07-30 2007-07-26 6.582 59,039,659 -88,519 10.67% 388,615,001
2007-07-27 2007-07-25 6.545 59,128,178 -122,648 10.69% 386,980,007
2007-07-26 2007-07-24 6.657 59,250,826 -401,004 10.71% 394,449,460
2007-07-25 2007-07-23 6.376 59,651,830 -220,766 10.78% 380,339,379
2007-07-24 2007-07-20 6.151 59,872,596 -262,360 10.82% 368,273,557
2007-07-23 2007-07-19 6.151 60,134,956 +54,392 10.87% 369,887,322
2007-07-20 2007-07-18 6.188 60,080,564 +8,532 10.86% 371,806,129
2007-07-19 2007-07-17 6.226 60,072,032 -148,244 10.86% 374,006,380
2007-07-18 2007-07-16 6.151 60,220,276 -23,463 10.88% 370,412,121
2007-07-17 2007-07-13 6.132 60,243,739 -177,039 10.89% 369,426,695
2007-07-16 2007-07-12 6.170 60,420,778 +40,527 10.92% 372,778,465
2007-07-13 2007-07-11 6.207 60,380,251 +258,093 10.91% 374,793,035
2007-07-12 2007-07-10 6.357 60,122,158 +195,170 10.87% 382,210,719
2007-07-11 2007-07-09 6.470 59,926,988 +66,123 10.83% 387,712,809
2007-07-10 2007-07-06 6.338 59,860,865 +1,116,627 10.82% 379,427,053
2007-07-09 2007-07-05 5.813 58,744,238 +1,501,634 10.62% 341,503,825
2007-07-06 2007-07-04 5.438 57,242,604 +148,244 10.35% 311,304,920
2007-07-05 2007-07-03 5.382 57,094,360 +426,600 10.32% 307,286,662
2007-07-04 2007-06-29 5.288 56,667,760 +629,236 10.24% 299,677,239
2007-07-03 2007-06-28 5.082 56,038,524 -87,453 10.13% 284,789,900
2007-06-29 2007-06-27 5.120 56,125,977 +51,192 10.14% 287,339,390
2007-06-28 2007-06-26 5.138 56,074,785 -293,288 10.14% 288,128,875
2007-06-27 2007-06-25 5.195 56,368,073 -23,463 10.19% 292,807,072
2007-06-26 2007-06-22 5.307 56,391,536 10.19% 299,273,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top