History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -19,643,898
2017-10-04 2017-09-29 3.000 19,643,898 +5,002 1.97% 58,931,694
2017-09-21 2017-09-19 2.990 19,638,896 +36,000 1.97% 58,720,299
2017-09-20 2017-09-18 2.990 19,602,896 +28,000 1.97% 58,612,659
2017-09-19 2017-09-15 2.990 19,574,896 +62,000 1.96% 58,528,939
2017-09-18 2017-09-14 2.990 19,512,896 +44,000 1.96% 58,343,559
2017-09-15 2017-09-13 2.990 19,468,896 +66,000 1.95% 58,211,999
2017-09-04 2017-08-31 2.990 19,402,896 -286,000 1.95% 58,014,659
2017-09-01 2017-08-30 2.960 19,688,896 -4,000 1.97% 58,279,132
2017-08-28 2017-08-24 2.930 19,692,896 -400,000 1.97% 57,700,185
2017-08-25 2017-08-22 2.950 20,092,896 -74,000 2.01% 59,274,043
2017-08-24 2017-08-21 2.940 20,166,896 -16,000 2.02% 59,290,674
2017-08-22 2017-08-18 2.930 20,182,896 -246,000 2.02% 59,135,885
2017-08-21 2017-08-17 2.950 20,428,896 -126,000 2.05% 60,265,243
2017-08-18 2017-08-16 2.940 20,554,896 -200,000 2.06% 60,431,394
2017-08-17 2017-08-15 2.940 20,754,896 -446,000 2.08% 61,019,394
2017-08-10 2017-08-08 2.950 21,200,896 -98,000 2.13% 62,542,643
2017-08-02 2017-07-31 2.950 21,298,896 +81,520 2.14% 62,831,743
2017-08-01 2017-07-28 2.960 21,217,376 -50,000 2.13% 62,803,433
2017-07-31 2017-07-27 2.940 21,267,376 -56,000 2.13% 62,526,085
2017-07-28 2017-07-26 2.940 21,323,376 -36,000 2.14% 62,690,725
2017-07-27 2017-07-25 2.950 21,359,376 -40,000 2.14% 63,010,159
2017-07-26 2017-07-24 2.930 21,399,376 -52,000 2.15% 62,700,172
2017-07-20 2017-07-18 2.930 21,451,376 +158,000 2.15% 62,852,532
2017-07-19 2017-07-17 2.920 21,293,376 +138,000 2.13% 62,176,658
2017-06-30 2017-06-28 2.910 21,155,376 +20,000 2.12% 61,562,144
2017-06-28 2017-06-26 2.910 21,135,376 -50,000 2.12% 61,503,944
2017-06-27 2017-06-23 2.900 21,185,376 +16,000 2.12% 61,437,590
2017-06-26 2017-06-22 2.900 21,169,376 +52,000 2.12% 61,391,190
2017-06-23 2017-06-21 2.900 21,117,376 -20,000 2.12% 61,240,390
2017-06-22 2017-06-20 2.900 21,137,376 +412,000 2.12% 61,298,390
2017-06-21 2017-06-19 2.900 20,725,376 +250,000 2.08% 60,103,590
2017-06-20 2017-06-16 2.900 20,475,376 +186,000 2.05% 59,378,590
2017-06-16 2017-06-14 2.900 20,289,376 +40,000 2.03% 58,839,190
2017-06-15 2017-06-13 2.890 20,249,376 +66,000 2.03% 58,520,697
2017-06-14 2017-06-12 2.890 20,183,376 +22,000 2.02% 58,329,957
2017-06-13 2017-06-09 2.900 20,161,376 -4,000 2.02% 58,467,990
2017-06-12 2017-06-08 2.910 20,165,376 +1,090,000 2.02% 58,681,244
2017-06-07 2017-06-05 2.910 19,075,376 +1,722,000 1.91% 55,509,344
2017-06-06 2017-06-02 2.920 17,353,376 +504,000 1.74% 50,671,858
2017-06-05 2017-06-01 2.920 16,849,376 -300,000 1.69% 49,200,178
2017-06-02 2017-05-31 2.890 17,149,376 -288,000 1.72% 49,561,697
2017-05-31 2017-05-26 2.360 17,437,376 +6,000 1.75% 41,152,207
2017-05-29 2017-05-25 2.380 17,431,376 +26,000 1.75% 41,486,675
2017-05-26 2017-05-24 2.380 17,405,376 +10,000 1.75% 41,424,795
2017-05-25 2017-05-23 2.390 17,395,376 -20,000 1.74% 41,574,949
2017-05-24 2017-05-22 2.370 17,415,376 +204,000 1.75% 41,274,441
2017-05-22 2017-05-18 2.435 17,211,376 +474,516 1.73% 41,913,326
2017-05-17 2017-05-15 2.445 16,736,860 +89,536 1.72% 40,929,754
2017-05-16 2017-05-12 2.456 16,647,324 +77,858 1.72% 40,881,848
2017-05-15 2017-05-11 2.507 16,569,466 -5,840 1.71% 41,541,917
2017-05-11 2017-05-09 2.517 16,575,306 -15,571 1.71% 41,726,872
2017-05-10 2017-05-08 2.445 16,590,877 +21,411 1.71% 40,572,754
2017-05-08 2017-05-04 2.466 16,569,466 +7,785 1.71% 40,860,902
2017-05-05 2017-05-02 2.456 16,561,681 -58,393 1.71% 40,671,530
2017-05-04 2017-04-28 2.476 16,620,074 -13,625 1.71% 41,156,476
2017-04-27 2017-04-25 2.466 16,633,699 +72,018 1.71% 41,019,302
2017-04-26 2017-04-24 2.456 16,561,681 +134,305 1.71% 40,671,530
2017-04-25 2017-04-21 2.456 16,427,376 +155,716 1.69% 40,341,709
2017-04-24 2017-04-20 2.445 16,271,660 -64,233 1.68% 39,792,114
2017-04-21 2017-04-19 2.466 16,335,893 +29,197 1.68% 40,284,902
2017-04-18 2017-04-12 2.425 16,306,696 -1,947 1.68% 39,542,686
2017-04-13 2017-04-11 2.445 16,308,643 +163,696 1.68% 39,882,555
2017-04-12 2017-04-10 2.445 16,144,947 +95,376 1.66% 39,482,239
2017-04-11 2017-04-07 2.487 16,049,571 +321,163 1.65% 39,908,645
2017-04-10 2017-04-06 2.517 15,728,408 +29,197 1.62% 39,594,881
2017-04-07 2017-04-05 2.528 15,699,211 +23,357 1.62% 39,682,692
2017-04-05 2017-03-31 2.507 15,675,854 +85,643 1.61% 39,301,509
2017-04-03 2017-03-30 2.456 15,590,211 +101,215 1.61% 38,285,832
2017-03-31 2017-03-29 2.445 15,488,996 +735,756 1.60% 37,878,120
2017-03-30 2017-03-28 2.733 14,753,240 +5,839 1.52% 40,323,408
2017-03-28 2017-03-24 2.754 14,747,401 +95,376 1.52% 40,610,513
2017-03-24 2017-03-22 2.764 14,652,025 -208,269 1.51% 40,498,424
2017-03-23 2017-03-21 2.805 14,860,294 +17,518 1.53% 41,684,850
2017-03-22 2017-03-20 2.774 14,842,776 +70,072 1.53% 41,178,174
2017-03-21 2017-03-17 2.754 14,772,704 +52,554 1.52% 40,680,191
2017-03-20 2017-03-16 2.723 14,720,150 -299,753 1.52% 40,081,715
2017-03-16 2017-03-14 2.651 15,019,903 +105,108 1.55% 39,817,595
2017-03-15 2017-03-13 2.548 14,914,795 +149,876 1.54% 38,006,437
2017-03-13 2017-03-09 2.497 14,764,919 +1,947 1.52% 36,865,959
2017-03-09 2017-03-07 2.517 14,762,972 +110,947 1.52% 37,164,481
2017-03-08 2017-03-06 2.497 14,652,025 +346,467 1.51% 36,584,078
2017-02-27 2017-02-23 2.384 14,305,558 +23,357 1.47% 34,102,089
2017-02-24 2017-02-22 2.415 14,282,201 +3,893 1.47% 34,486,665
2017-02-23 2017-02-21 2.445 14,278,308 +54,501 1.47% 34,917,400
2017-02-20 2017-02-16 2.374 14,223,807 -68,126 1.47% 33,761,056
2017-02-17 2017-02-15 2.394 14,291,933 +33,090 1.47% 34,216,461
2017-02-14 2017-02-10 2.415 14,258,843 +60,339 1.47% 34,430,263
2017-02-13 2017-02-09 2.415 14,198,504 +35,036 1.46% 34,284,565
2017-02-10 2017-02-08 2.435 14,163,468 +40,876 1.46% 34,491,028
2017-02-08 2017-02-06 2.404 14,122,592 +103,161 1.45% 33,956,151
2017-02-06 2017-02-02 2.466 14,019,431 +68,126 1.44% 34,572,423
2017-02-03 2017-02-01 2.497 13,951,305 +35,036 1.44% 34,834,477
2017-02-02 2017-01-27 2.415 13,916,269 +243,305 1.43% 33,603,063
2017-02-01 2017-01-25 2.456 13,672,964 -33,089 1.41% 33,577,531
2017-01-26 2017-01-24 2.466 13,706,053 +93,429 1.41% 33,799,622
2017-01-24 2017-01-20 2.466 13,612,624 -48,661 1.40% 33,569,222
2017-01-23 2017-01-19 2.497 13,661,285 +33,089 1.41% 34,110,337
2017-01-20 2017-01-18 2.466 13,628,196 +33,090 1.40% 33,607,623
2017-01-19 2017-01-17 2.466 13,595,106 +291,967 1.40% 33,526,022
2017-01-18 2017-01-16 2.507 13,303,139 +66,179 1.37% 33,352,788
2017-01-16 2017-01-12 2.559 13,236,960 +486,610 1.36% 33,866,927
2017-01-13 2017-01-11 2.600 12,750,350 +1,070,544 1.31% 33,145,977
2016-11-17 2016-11-15 2.743 11,679,806 -19,464 1.20% 32,043,141
2016-11-16 2016-11-14 2.764 11,699,270 -7,786 1.21% 32,336,963
2016-11-11 2016-11-09 2.754 11,707,056 -7,786 1.21% 32,238,192
2016-10-28 2016-10-26 2.774 11,714,842 +1,947 1.21% 32,500,376
2016-10-27 2016-10-25 2.774 11,712,895 +35,036 1.21% 32,494,975
2016-10-26 2016-10-24 2.836 11,677,859 -1,947 1.20% 33,117,725
2016-10-24 2016-10-19 2.815 11,679,806 +48,661 1.20% 32,883,223
2016-10-03 2016-09-29 2.826 11,631,145 -35,035 1.20% 32,865,735
2016-09-30 2016-09-28 2.764 11,666,180 -19,465 1.20% 32,245,502
2016-09-29 2016-09-27 2.805 11,685,645 -62,286 1.21% 32,779,591
2016-09-28 2016-09-26 2.805 11,747,931 -54,501 1.21% 32,954,310
2016-09-27 2016-09-23 2.815 11,802,432 -200,483 1.22% 33,228,464
2016-09-26 2016-09-22 2.826 12,002,915 -145,983 1.24% 33,916,233
2016-09-23 2016-09-21 2.846 12,148,898 -140,144 1.25% 34,578,396
2016-09-22 2016-09-20 2.836 12,289,042 -107,055 1.27% 34,851,005
2016-09-21 2016-09-19 2.836 12,396,097 -68,125 1.28% 35,154,606
2016-09-20 2016-09-15 2.805 12,464,222 -110,948 1.29% 34,963,590
2016-09-19 2016-09-14 2.826 12,575,170 -145,983 1.30% 35,533,235
2016-09-15 2016-09-13 2.795 12,721,153 -159,608 1.31% 35,553,599
2016-09-14 2016-09-12 3.138 12,880,761 -83,697 1.33% 40,426,240
2016-09-13 2016-09-09 3.149 12,964,458 +635,401 1.34% 40,829,715
2016-09-12 2016-09-08 3.149 12,329,057 -136,282 1.34% 38,828,610
2016-09-09 2016-09-07 3.171 12,465,339 -99,449 1.36% 39,528,555
2016-09-08 2016-09-06 3.138 12,564,788 -134,440 1.37% 39,434,560
2016-09-07 2016-09-05 3.204 12,699,228 -86,557 1.38% 40,683,970
2016-09-06 2016-09-02 3.160 12,785,785 -46,041 1.39% 40,405,862
2016-09-05 2016-09-01 3.149 12,831,826 -99,449 1.40% 40,412,010
2016-09-02 2016-08-31 3.106 12,931,275 -3,683 1.41% 40,163,483
2016-09-01 2016-08-30 3.095 12,934,958 -68,141 1.41% 40,034,450
2016-08-31 2016-08-29 3.041 13,003,099 -38,675 1.42% 39,539,292
2016-08-30 2016-08-26 3.052 13,041,774 -57,091 1.42% 39,798,525
2016-08-29 2016-08-25 3.041 13,098,865 -152,856 1.43% 39,830,493
2016-08-26 2016-08-24 3.062 13,251,721 -51,566 1.44% 40,583,115
2016-08-25 2016-08-23 3.073 13,303,287 -167,590 1.45% 40,885,507
2016-08-24 2016-08-22 3.052 13,470,877 -130,757 1.47% 41,107,984
2016-08-23 2016-08-19 3.041 13,601,634 -176,798 1.48% 41,359,293
2016-08-22 2016-08-18 3.117 13,778,432 -337,214 1.50% 42,944,315
2016-08-19 2016-08-17 3.117 14,115,646 -311,239 1.54% 43,995,336
2016-08-18 2016-08-16 3.106 14,426,885 -47,882 1.57% 44,808,725
2016-08-17 2016-08-15 3.128 14,474,767 -171,273 1.58% 45,271,831
2016-08-16 2016-08-12 3.138 14,646,040 -340,705 1.60% 45,966,565
2016-08-15 2016-08-11 2.921 14,986,745 -20,258 1.63% 43,780,789
2016-08-12 2016-08-10 2.943 15,007,003 -60,774 1.64% 44,165,917
2016-08-11 2016-08-09 2.834 15,067,777 -106,816 1.64% 42,708,437
2016-08-10 2016-08-08 2.758 15,174,593 -119,706 1.65% 41,857,642
2016-08-03 2016-07-29 2.606 15,294,299 +88,398 1.67% 39,862,525
2016-08-01 2016-07-28 2.606 15,205,901 -27,624 1.66% 39,632,128
2016-07-29 2016-07-27 2.617 15,233,525 -55,250 1.66% 39,869,560
2016-07-28 2016-07-26 2.596 15,288,775 -38,674 1.67% 39,682,094
2016-07-27 2016-07-25 2.596 15,327,449 -46,041 1.67% 39,782,472
2016-07-26 2016-07-22 2.617 15,373,490 -42,358 1.68% 40,235,880
2016-07-22 2016-07-20 2.715 15,415,848 -53,408 1.68% 41,853,465
2016-07-21 2016-07-19 2.650 15,469,256 -3,683 1.69% 40,990,502
2016-07-20 2016-07-18 2.704 15,472,939 -5,525 1.69% 41,840,431
2016-07-19 2016-07-15 2.704 15,478,464 -14,733 1.69% 41,855,371
2016-07-15 2016-07-13 2.672 15,493,197 +1,841 1.69% 41,390,449
2016-07-14 2016-07-12 2.682 15,491,356 +34,992 1.69% 41,553,765
2016-07-06 2016-07-04 2.585 15,456,364 +33,149 1.68% 39,949,218
2016-07-05 2016-06-30 2.715 15,423,215 -79,190 1.68% 41,873,466
2016-07-04 2016-06-29 2.715 15,502,405 -47,883 1.69% 42,088,464
2016-06-30 2016-06-28 2.715 15,550,288 -22,100 1.70% 42,218,464
2016-06-28 2016-06-24 2.617 15,572,388 +3,683 1.70% 40,756,440
2016-06-24 2016-06-22 2.661 15,568,705 -12,891 1.70% 41,423,097
2016-06-23 2016-06-21 2.726 15,581,596 -51,566 1.70% 42,472,678
2016-06-22 2016-06-20 2.661 15,633,162 -20,258 1.70% 41,594,595
2016-06-20 2016-06-16 2.596 15,653,420 +9,208 1.71% 40,628,532
2016-06-17 2016-06-15 2.585 15,644,212 +9,208 1.71% 40,434,738
2016-06-10 2016-06-07 2.715 15,635,004 +235,731 1.70% 42,448,465
2016-06-01 2016-05-30 2.596 15,399,273 -11,050 1.68% 39,968,892
2016-05-23 2016-05-19 2.541 15,410,323 +33,149 1.66% 39,160,803
2016-05-19 2016-05-17 2.519 15,377,174 +51,567 1.66% 38,742,577
2016-05-18 2016-05-16 2.734 15,325,607 +143,648 1.65% 41,901,243
2016-05-17 2016-05-13 2.667 15,181,959 +467,903 1.64% 40,487,799
2016-05-12 2016-05-10 2.644 14,714,056 +1,785 1.64% 38,910,231
2016-05-10 2016-05-06 2.667 14,712,271 +3,570 1.64% 39,235,218
2016-05-09 2016-05-05 2.678 14,708,701 +8,924 1.64% 39,390,511
2016-05-03 2016-04-28 2.700 14,699,777 +3,570 1.64% 39,696,040
2016-04-29 2016-04-27 2.700 14,696,207 -24,989 1.64% 39,686,400
2016-04-27 2016-04-25 2.700 14,721,196 +1,785 1.64% 39,753,881
2016-04-22 2016-04-20 2.544 14,719,411 -39,267 1.64% 37,439,987
2016-04-21 2016-04-19 2.532 14,758,678 -3,570 1.64% 37,374,492
2016-04-20 2016-04-18 2.555 14,762,248 -91,029 1.64% 37,714,360
2016-04-19 2016-04-15 2.521 14,853,277 +44,622 1.65% 37,447,618
2016-04-18 2016-04-14 2.544 14,808,655 +14,279 1.65% 37,666,986
2016-04-15 2016-04-13 2.532 14,794,376 -33,913 1.65% 37,464,892
2016-04-14 2016-04-12 2.510 14,828,289 -1,785 1.65% 37,218,465
2016-04-13 2016-04-11 2.521 14,830,074 -19,633 1.65% 37,389,119
2016-04-12 2016-04-08 2.521 14,849,707 -121,373 1.65% 37,438,617
2016-04-11 2016-04-07 2.521 14,971,080 -137,436 1.67% 37,744,619
2016-04-08 2016-04-06 2.510 15,108,516 -535,466 1.68% 37,921,825
2016-04-07 2016-04-05 2.510 15,643,982 -39,267 1.74% 39,265,825
2016-04-06 2016-04-01 2.510 15,683,249 -208,832 1.75% 39,364,383
2016-04-05 2016-03-31 2.510 15,892,081 -198,123 1.77% 39,888,544
2016-04-01 2016-03-30 2.510 16,090,204 -237,389 1.79% 40,385,826
2016-03-31 2016-03-29 2.510 16,327,593 -178,489 1.82% 40,981,663
2016-03-30 2016-03-24 2.510 16,506,082 -39,268 1.84% 41,429,664
2016-03-29 2016-03-23 2.510 16,545,350 -35,697 1.84% 41,528,226
2016-03-24 2016-03-22 2.521 16,581,047 -14,279 1.85% 41,803,618
2016-03-23 2016-03-21 2.521 16,595,326 -16,064 1.85% 41,839,617
2016-03-22 2016-03-18 2.521 16,611,390 -7,139 1.85% 41,880,117
2016-03-17 2016-03-15 2.521 16,618,529 -7,140 1.85% 41,898,116
2016-03-16 2016-03-14 2.521 16,625,669 -5,354 1.85% 41,916,117
2016-03-11 2016-03-09 2.499 16,631,023 -73,181 1.85% 41,556,908
2016-03-10 2016-03-08 2.521 16,704,204 -21,418 1.86% 42,114,117
2016-03-09 2016-03-07 2.521 16,725,622 -44,622 1.86% 42,168,116
2016-03-08 2016-03-04 2.521 16,770,244 -42,838 1.87% 42,280,615
2016-03-07 2016-03-03 2.521 16,813,082 -28,558 1.87% 42,388,617
2016-02-25 2016-02-23 2.622 16,841,640 -7,139 1.88% 44,159,041
2016-02-23 2016-02-19 2.633 16,848,779 -1,785 1.88% 44,366,554
2016-02-22 2016-02-18 2.577 16,850,564 -12,495 1.88% 43,427,185
2016-02-19 2016-02-17 2.465 16,863,059 -30,343 1.88% 41,569,848
2016-02-18 2016-02-16 2.465 16,893,402 -10,709 1.88% 41,644,648
2016-02-11 2016-02-04 2.465 16,904,111 -8,924 1.88% 41,671,047
2016-02-04 2016-02-02 2.409 16,913,035 -19,634 1.88% 40,745,477
2016-02-03 2016-02-01 2.409 16,932,669 -32,128 1.89% 40,792,777
2016-02-02 2016-01-29 2.398 16,964,797 -21,419 1.89% 40,680,084
2016-02-01 2016-01-28 2.409 16,986,216 -133,866 1.89% 40,921,778
2016-01-22 2016-01-20 2.510 17,120,082 -62,471 1.91% 42,970,782
2016-01-21 2016-01-19 2.443 17,182,553 -21,419 1.91% 41,972,379
2016-01-20 2016-01-18 2.409 17,203,972 -87,459 1.92% 41,446,378
2016-01-18 2016-01-14 2.409 17,291,431 -21,419 1.93% 41,657,077
2016-01-15 2016-01-13 2.420 17,312,850 -37,483 1.93% 41,902,672
2016-01-14 2016-01-12 2.532 17,350,333 -8,924 1.93% 43,937,531
2016-01-13 2016-01-11 2.521 17,359,257 -14,279 1.93% 43,765,616
2016-01-12 2016-01-08 2.566 17,373,536 -8,925 1.93% 44,580,311
2016-01-11 2016-01-07 2.555 17,382,461 -112,447 1.94% 44,408,439
2016-01-07 2016-01-05 2.566 17,494,908 -35,698 1.95% 44,891,751
2016-01-06 2016-01-04 2.633 17,530,606 -107,093 1.95% 46,161,955
2016-01-05 2015-12-31 2.667 17,637,699 -249,884 1.96% 47,036,856
2016-01-04 2015-12-29 2.555 17,887,583 -30,343 1.99% 45,698,917
2015-12-29 2015-12-24 2.476 17,917,926 -41,053 2.00% 44,371,020
2015-12-28 2015-12-22 2.476 17,958,979 -5,354 2.00% 44,472,681
2015-12-17 2015-12-15 2.476 17,964,333 -5,355 2.00% 44,485,940
2015-12-16 2015-12-14 2.465 17,969,688 -8,925 2.00% 44,297,847
2015-12-15 2015-12-11 2.465 17,978,613 -5,354 2.00% 44,319,848
2015-12-14 2015-12-10 2.465 17,983,967 -3,570 2.00% 44,333,046
2015-12-09 2015-12-07 2.476 17,987,537 +2,726,447 2.00% 44,543,401
2015-12-08 2015-12-04 2.476 15,261,090 -8,924 1.70% 37,791,769
2015-12-07 2015-12-03 2.476 15,270,014 -464,071 1.70% 37,813,868
2015-12-04 2015-12-02 2.476 15,734,085 -71,395 1.75% 38,963,070
2015-12-03 2015-12-01 2.432 15,805,480 -23,204 1.76% 38,431,454
2015-12-02 2015-11-30 2.476 15,828,684 -57,116 1.76% 39,197,330
2015-12-01 2015-11-27 2.420 15,885,800 -49,977 1.77% 38,448,751
2015-11-30 2015-11-26 2.398 15,935,777 -1,785 1.77% 38,212,585
2015-11-27 2015-11-25 2.432 15,937,562 -155,285 1.77% 38,752,615
2015-11-26 2015-11-24 2.454 16,092,847 -267,733 1.79% 39,490,842
2015-11-20 2015-11-18 2.443 16,360,580 -107,093 1.82% 39,964,519
2015-11-19 2015-11-17 2.432 16,467,673 -348,053 1.83% 40,041,595
2015-11-18 2015-11-16 2.297 16,815,726 -21,419 1.87% 38,626,813
2015-11-12 2015-11-10 2.376 16,837,145 -28,558 1.87% 39,996,659
2015-11-10 2015-11-06 2.364 16,865,703 -14,279 1.88% 39,875,515
2015-11-09 2015-11-05 2.331 16,879,982 -16,064 1.88% 39,341,844
2015-11-06 2015-11-04 2.331 16,896,046 -121,372 1.88% 39,379,284
2015-11-05 2015-11-03 2.319 17,017,418 -33,913 1.90% 39,471,480
2015-11-04 2015-11-02 2.308 17,051,331 -35,698 1.90% 39,359,077
2015-11-03 2015-10-30 2.308 17,087,029 -32,128 1.90% 39,441,477
2015-11-02 2015-10-29 2.286 17,119,157 -83,889 1.91% 39,131,991
2015-10-30 2015-10-28 2.286 17,203,046 -3,570 1.92% 39,323,749
2015-10-29 2015-10-27 2.286 17,206,616 -14,279 1.92% 39,331,910
2015-10-28 2015-10-26 2.275 17,220,895 -133,867 1.92% 39,171,586
2015-10-27 2015-10-23 2.286 17,354,762 -82,105 1.93% 39,670,551
2015-10-26 2015-10-22 2.241 17,436,867 -37,482 1.94% 39,076,697
2015-10-22 2015-10-19 2.140 17,474,349 +1,785 1.95% 37,398,464
2015-10-15 2015-10-13 2.129 17,472,564 -5,355 1.95% 37,198,861
2015-10-14 2015-10-12 2.174 17,477,919 +5,355 1.95% 37,993,635
2015-10-07 2015-10-05 2.263 17,472,564 -14,279 1.95% 39,548,262
2015-10-06 2015-10-02 2.286 17,486,843 -21,419 1.95% 39,972,469
2015-10-05 2015-09-30 2.331 17,508,262 -89,244 1.95% 40,806,164
2015-10-02 2015-09-29 2.616 17,597,506 -78,535 1.96% 46,027,401
2015-09-30 2015-09-25 2.701 17,676,041 +1,340,922 1.97% 47,738,069
2015-09-29 2015-09-24 2.737 16,335,119 -41,101 1.97% 44,712,782
2015-09-25 2015-09-23 2.664 16,376,220 -31,236 1.98% 43,629,943
2015-09-24 2015-09-22 2.676 16,407,456 -8,220 1.98% 43,912,767
2015-09-23 2015-09-21 2.652 16,415,676 -47,676 1.98% 43,535,360
2015-09-22 2015-09-18 2.664 16,463,352 -44,388 1.99% 43,862,083
2015-09-21 2015-09-17 2.579 16,507,740 -371,545 2.00% 42,574,578
2015-09-18 2015-09-16 2.616 16,879,285 +143,028 2.04% 44,148,848
2015-09-17 2015-09-15 2.616 16,736,257 +236,737 2.02% 43,774,749
2015-09-16 2015-09-14 2.640 16,499,520 -1,644 1.99% 43,556,995
2015-09-15 2015-09-11 2.664 16,501,164 +82,200 2.00% 43,962,822
2015-09-14 2015-09-10 2.676 16,418,964 -18,084 1.99% 43,943,566
2015-09-11 2015-09-09 2.713 16,437,048 -16,440 1.99% 44,591,857
2015-09-10 2015-09-08 2.676 16,453,488 -2,530,976 1.99% 44,035,966
2015-09-09 2015-09-07 2.603 18,984,464 +1,644 2.30% 49,424,124
2015-09-08 2015-09-04 2.676 18,982,820 -14,796 2.30% 50,805,447
2015-09-07 2015-09-02 2.640 18,997,616 -6,576 2.30% 50,151,706
2015-09-04 2015-09-01 2.652 19,004,192 +2,524,400 2.30% 50,400,260
2015-09-02 2015-08-31 2.676 16,479,792 -6,576 1.99% 44,106,366
2015-09-01 2015-08-28 2.664 16,486,368 -4,932 1.99% 43,923,402
2015-08-31 2015-08-27 2.664 16,491,300 -14,796 1.99% 43,936,542
2015-08-28 2015-08-26 2.676 16,506,096 -6,576 2.00% 44,176,766
2015-08-18 2015-08-14 2.749 16,512,672 -42,744 2.00% 45,399,667
2015-08-17 2015-08-13 2.640 16,555,416 -49,320 2.00% 43,704,555
2015-08-14 2015-08-12 2.664 16,604,736 -36,168 2.01% 44,238,761
2015-08-13 2015-08-11 2.774 16,640,904 -19,728 2.01% 46,157,112
2015-08-12 2015-08-10 2.701 16,660,632 -49,321 2.01% 44,995,731
2015-08-11 2015-08-07 2.737 16,709,953 -54,252 2.02% 45,738,784
2015-08-10 2015-08-06 2.786 16,764,205 -18,084 2.03% 46,703,058
2015-08-07 2015-08-05 2.749 16,782,289 -69,048 2.03% 46,140,947
2015-08-06 2015-08-04 2.749 16,851,337 -115,080 2.04% 46,330,787
2015-08-05 2015-08-03 2.798 16,966,417 -8,220 2.05% 47,472,799
2015-08-04 2015-07-31 2.798 16,974,637 -49,321 2.05% 47,495,799
2015-08-03 2015-07-30 2.798 17,023,958 -54,252 2.06% 47,633,802
2015-07-31 2015-07-29 2.822 17,078,210 -31,236 2.06% 48,201,128
2015-07-30 2015-07-28 2.847 17,109,446 -37,812 2.07% 48,705,575
2015-07-29 2015-07-27 2.847 17,147,258 -49,320 2.07% 48,813,215
2015-07-28 2015-07-24 2.798 17,196,578 -24,660 2.08% 48,116,800
2015-07-24 2015-07-22 2.847 17,221,238 -8,220 2.08% 49,023,814
2015-07-23 2015-07-21 2.871 17,229,458 -41,100 2.08% 49,466,421
2015-07-21 2015-07-17 2.883 17,270,558 -16,440 2.09% 49,794,524
2015-07-20 2015-07-16 2.822 17,286,998 -8,220 2.09% 48,790,407
2015-07-17 2015-07-15 2.822 17,295,218 -32,880 2.09% 48,813,606
2015-07-16 2015-07-14 2.847 17,328,098 -32,881 2.10% 49,328,013
2015-07-15 2015-07-13 2.859 17,360,979 -21,372 2.10% 49,632,819
2015-07-14 2015-07-10 2.859 17,382,351 -31,236 2.10% 49,693,919
2015-07-13 2015-07-09 2.859 17,413,587 -82,200 2.11% 49,783,219
2015-07-10 2015-07-08 2.883 17,495,787 -57,540 2.12% 50,443,905
2015-07-09 2015-07-07 2.944 17,553,327 -34,524 2.12% 51,677,522
2015-07-06 2015-07-02 3.041 17,587,851 -8,220 2.13% 53,490,869
2015-07-03 2015-06-30 3.041 17,596,071 -4,932 2.13% 53,515,869
2015-07-02 2015-06-29 3.066 17,601,003 -14,796 2.13% 53,959,116
2015-06-30 2015-06-26 3.054 17,615,799 -13,152 2.13% 53,790,173
2015-06-29 2015-06-25 3.078 17,628,951 -1,644 2.13% 54,259,259
2015-06-26 2015-06-24 3.054 17,630,595 -3,288 2.13% 53,835,352
2015-06-25 2015-06-23 3.041 17,633,883 -6,576 2.13% 53,630,869
2015-06-24 2015-06-22 3.102 17,640,459 -6,576 2.13% 54,723,886
2015-06-23 2015-06-19 3.127 17,647,035 -3,288 2.13% 55,173,653
2015-06-22 2015-06-18 3.114 17,650,323 -11,508 2.13% 54,969,210
2015-06-17 2015-06-15 3.090 17,661,831 +31,236 2.14% 54,575,323
2015-06-08 2015-06-04 3.066 17,630,595 +3,288 2.13% 54,049,836
2015-06-02 2015-05-29 3.163 17,627,307 -164,401 2.13% 55,755,304
2015-05-20 2015-05-18 3.345 17,791,708 +515,023 2.15% 59,513,159
2015-04-30 2015-04-28 3.358 17,276,685 +4,790 2.15% 58,006,854
2015-04-28 2015-04-24 3.345 17,271,895 +46,296 2.15% 57,774,388
2015-04-16 2015-04-14 3.320 17,225,599 -7,982 2.14% 57,187,921
2015-04-13 2015-04-09 3.170 17,233,581 +7,982 2.15% 54,623,579
2015-03-26 2015-03-24 2.994 17,225,599 -3,193 2.14% 51,577,030
2015-03-17 2015-03-13 2.944 17,228,792 +39,910 2.15% 50,723,217
2015-03-05 2015-03-03 3.007 17,188,882 -15,964 2.14% 51,682,436
2015-03-02 2015-02-26 3.032 17,204,846 -7,982 2.14% 52,161,522
2015-02-27 2015-02-25 3.057 17,212,828 -78,224 2.14% 52,617,009
2015-02-23 2015-02-16 3.132 17,291,052 +9,578 2.15% 54,155,869
2015-02-17 2015-02-13 3.132 17,281,474 +29,948 2.15% 54,125,870
2015-02-13 2015-02-11 3.007 17,251,526 -37,931 2.15% 51,870,790
2014-12-05 2014-12-03 3.295 17,289,457 -4,789 2.15% 56,966,718
2014-12-01 2014-11-27 3.345 17,294,246 -7,982 2.15% 57,849,152
2014-11-27 2014-11-25 3.320 17,302,228 +12,771 2.15% 57,442,324
2014-10-07 2014-10-03 3.508 17,289,457 -31,928 2.15% 60,648,978
2014-10-06 2014-09-30 3.545 17,321,385 -7,982 2.16% 61,411,987
2014-10-03 2014-09-29 3.733 17,329,367 -43,103 2.16% 64,696,839
2014-09-30 2014-09-26 3.821 17,372,470 -47,893 2.16% 66,382,837
2014-09-29 2014-09-25 3.899 17,420,363 +594,820 2.17% 67,924,330
2014-09-26 2014-09-24 3.925 16,825,543 -27,698 2.17% 66,042,414
2014-09-25 2014-09-23 3.860 16,853,241 -7,694 2.18% 65,055,915
2014-09-24 2014-09-22 3.886 16,860,935 -12,311 2.18% 65,523,902
2014-09-23 2014-09-19 3.951 16,873,246 -35,392 2.18% 66,668,262
2014-09-22 2014-09-18 3.886 16,908,638 -20,005 2.18% 65,709,282
2014-09-19 2014-09-17 3.886 16,928,643 -26,159 2.19% 65,787,025
2014-09-18 2014-09-16 3.834 16,954,802 -15,388 2.19% 65,007,228
2014-09-17 2014-09-15 3.834 16,970,190 -23,082 2.19% 65,066,228
2014-09-16 2014-09-12 3.834 16,993,272 -63,091 2.19% 65,154,728
2014-09-15 2014-09-11 3.899 17,056,363 -1,539 2.20% 66,505,045
2014-09-12 2014-09-10 3.873 17,057,902 +6,155 2.20% 66,067,639
2014-09-11 2014-09-08 3.951 17,051,747 -36,931 2.20% 67,373,541
2014-09-10 2014-09-05 3.847 17,088,678 -38,470 2.21% 65,742,632
2014-09-08 2014-09-04 3.834 17,127,148 -3,078 2.22% 65,668,028
2014-09-05 2014-09-03 3.821 17,130,226 -63,091 2.22% 65,457,186
2014-09-04 2014-09-02 3.808 17,193,317 -101,561 2.22% 65,474,803
2014-09-03 2014-09-01 3.795 17,294,878 -46,164 2.24% 65,636,779
2014-09-02 2014-08-29 3.769 17,341,042 -10,772 2.24% 65,361,212
2014-09-01 2014-08-28 3.704 17,351,814 -6,155 2.25% 64,274,196
2014-08-29 2014-08-27 3.730 17,357,969 -18,465 2.25% 64,748,202
2014-08-28 2014-08-26 3.678 17,376,434 -80,018 2.25% 63,913,706
2014-08-27 2014-08-25 3.730 17,456,452 -35,393 2.26% 65,115,561
2014-08-26 2014-08-22 3.730 17,491,845 -83,095 2.26% 65,247,583
2014-08-25 2014-08-21 3.756 17,574,940 -56,936 2.27% 66,014,388
2014-08-22 2014-08-20 3.834 17,631,876 -23,082 2.28% 67,603,230
2014-08-20 2014-08-18 3.821 17,654,958 -9,233 2.28% 67,462,267
2014-08-18 2014-08-14 3.769 17,664,191 +1,539 2.29% 66,579,213
2014-08-14 2014-08-12 3.639 17,662,652 -75,401 2.29% 64,277,778
2014-08-11 2014-08-07 3.743 17,738,053 -385 2.30% 66,396,524
2014-08-07 2014-08-05 3.821 17,738,438 -76,940 2.30% 67,781,256
2014-07-29 2014-07-25 3.704 17,815,378 -144,263 2.31% 65,991,319
2014-07-25 2014-07-23 3.873 17,959,641 -15,388 2.32% 69,560,200
2014-07-17 2014-07-15 3.847 17,975,029 -76,940 2.33% 69,152,553
2014-07-15 2014-07-11 3.730 18,051,969 -4,616 2.34% 67,336,941
2014-07-10 2014-07-08 3.678 18,056,585 -144,648 2.34% 66,415,426
2014-07-08 2014-07-04 3.691 18,201,233 -1,539 2.36% 67,184,031
2014-07-07 2014-07-03 3.769 18,202,772 -76,940 2.36% 68,609,213
2014-07-04 2014-07-02 3.652 18,279,712 -15,388 2.37% 66,760,961
2014-07-02 2014-06-27 3.743 18,295,100 -84,634 2.37% 68,481,645
2014-06-26 2014-06-24 3.678 18,379,734 +385 2.38% 67,604,027
2014-06-24 2014-06-20 3.639 18,379,349 -7,694 2.38% 66,885,976
2014-06-20 2014-06-18 3.704 18,387,043 -153,881 2.38% 68,108,868
2014-06-19 2014-06-17 3.522 18,540,924 -76,940 2.40% 65,305,171
2014-06-17 2014-06-13 3.522 18,617,864 -76,940 2.41% 65,576,171
2014-06-16 2014-06-12 3.509 18,694,804 -44,625 2.42% 65,604,192
2014-06-12 2014-06-10 3.483 18,739,429 -3,078 2.43% 65,273,674
2014-06-11 2014-06-09 3.457 18,742,507 +3,847 2.43% 64,797,198
2014-05-23 2014-05-21 3.457 18,738,660 -76,940 2.42% 64,783,898
2014-05-22 2014-05-20 3.470 18,815,600 -21,543 2.43% 65,294,446
2014-05-21 2014-05-19 3.522 18,837,143 -21,544 2.44% 66,348,519
2014-05-19 2014-05-15 3.483 18,858,687 -51,550 2.44% 65,689,076
2014-05-16 2014-05-14 3.444 18,910,237 -21,543 2.45% 65,131,301
2014-05-15 2014-05-13 3.535 18,931,780 -1,539 2.45% 66,927,910
2014-05-14 2014-05-12 3.825 18,933,319 -72,323 2.45% 72,416,907
2014-05-13 2014-05-09 3.811 19,005,642 +987,067 2.46% 72,432,981
2014-05-12 2014-05-08 3.688 18,018,575 +21,883 2.46% 66,447,973
2014-05-09 2014-05-07 3.674 17,996,692 +40,849 2.46% 66,120,556
2014-05-08 2014-05-05 3.701 17,955,843 +2,918 2.45% 66,462,792
2014-04-29 2014-04-25 3.715 17,952,925 -36,472 2.45% 66,698,110
2014-04-25 2014-04-23 3.578 17,989,397 +27,718 2.46% 64,367,424
2014-04-16 2014-04-14 3.564 17,961,679 -36,472 2.45% 64,022,009
2014-04-14 2014-04-10 3.578 17,998,151 -36,472 2.46% 64,398,747
2014-04-11 2014-04-09 3.468 18,034,623 -72,944 2.46% 62,551,338
2014-04-10 2014-04-08 3.400 18,107,567 -2,918 2.47% 61,563,145
2014-04-09 2014-04-07 3.441 18,110,485 -72,944 2.47% 62,317,901
2014-04-08 2014-04-04 3.386 18,183,429 -29,178 2.48% 61,571,787
2014-04-02 2014-03-31 3.153 18,212,607 +118,170 2.49% 57,426,053
2014-04-01 2014-03-28 3.208 18,094,437 +33,554 2.47% 58,045,686
2014-03-31 2014-03-27 3.098 18,060,883 +46,685 2.47% 55,957,259
2014-03-26 2014-03-24 3.002 18,014,198 -87,534 2.46% 54,083,908
2014-03-25 2014-03-21 2.920 18,101,732 +2,918 2.47% 52,857,760
2014-03-21 2014-03-19 3.043 18,098,814 -164,854 2.47% 55,082,305
2014-03-20 2014-03-18 3.016 18,263,668 +5,836 2.49% 55,083,268
2014-03-19 2014-03-17 3.181 18,257,832 -14,589 2.49% 58,069,249
2014-03-18 2014-03-14 3.208 18,272,421 -29,178 2.49% 58,616,646
2014-03-12 2014-03-10 3.345 18,301,599 -29,177 2.50% 61,219,232
2014-03-03 2014-02-27 3.455 18,330,776 -5,836 2.50% 63,327,218
2014-02-27 2014-02-25 3.482 18,336,612 -13,130 2.50% 63,850,136
2014-02-26 2014-02-24 3.496 18,349,742 -4,377 2.50% 64,147,415
2014-02-24 2014-02-20 3.496 18,354,119 -4,376 2.51% 64,162,716
2014-02-21 2014-02-19 3.496 18,358,495 -4,377 2.51% 64,178,014
2014-02-20 2014-02-18 3.564 18,362,872 -8,753 2.51% 65,452,008
2014-02-19 2014-02-17 3.564 18,371,625 -14,589 2.51% 65,483,207
2014-02-17 2014-02-13 3.564 18,386,214 -23,342 2.51% 65,535,207
2014-02-14 2014-02-12 3.564 18,409,556 -1,459 2.51% 65,618,407
2014-02-13 2014-02-11 3.592 18,411,015 +5,981 2.51% 66,128,404
2014-01-27 2014-01-23 3.688 18,405,034 -160,477 2.51% 67,873,137
2014-01-24 2014-01-22 3.715 18,565,511 -58,355 2.53% 68,973,969
2014-01-02 2013-12-27 3.729 18,623,866 -40,849 2.54% 69,446,084
2013-12-27 2013-12-20 3.564 18,664,715 -32,096 2.55% 66,527,887
2013-12-19 2013-12-17 3.660 18,696,811 -7,294 2.55% 68,436,504
2013-12-12 2013-12-10 3.674 18,704,105 -77,321 2.55% 68,719,619
2013-12-10 2013-12-06 3.688 18,781,426 -77,321 2.56% 69,261,176
2013-12-09 2013-12-05 3.523 18,858,747 -218,833 2.57% 66,443,878
2013-12-06 2013-12-04 3.290 19,077,580 -150,265 2.60% 62,768,759
2013-12-05 2013-12-03 3.290 19,227,845 -68,567 2.62% 63,263,159
2013-12-04 2013-12-02 3.290 19,296,412 -90,451 2.63% 63,488,757
2013-12-03 2013-11-29 3.263 19,386,863 -7,295 2.65% 63,254,804
2013-11-27 2013-11-25 3.208 19,394,158 -145,888 2.65% 62,215,100
2013-11-25 2013-11-21 3.208 19,540,046 -72,944 2.67% 62,683,099
2013-11-22 2013-11-20 3.208 19,612,990 -30,637 2.68% 62,917,098
2013-11-21 2013-11-19 3.208 19,643,627 +4,377 2.68% 63,015,379
2013-11-20 2013-11-18 3.153 19,639,250 -42,308 2.68% 61,924,392
2013-11-19 2013-11-15 3.167 19,681,558 -145,888 2.69% 62,327,610
2013-11-13 2013-11-11 3.112 19,827,446 -18,966 2.71% 61,702,342
2013-11-11 2013-11-07 3.098 19,846,412 -72,944 2.71% 61,489,287
2013-11-08 2013-11-06 3.085 19,919,356 -72,944 2.72% 61,442,210
2013-11-01 2013-10-30 3.002 19,992,300 -145,889 2.73% 60,022,750
2013-10-31 2013-10-29 3.016 20,138,189 -7,294 2.75% 60,736,829
2013-10-24 2013-10-22 3.016 20,145,483 -11,671 2.75% 60,758,827
2013-10-21 2013-10-17 2.920 20,157,154 +10,212 2.75% 58,859,672
2013-10-18 2013-10-16 2.934 20,146,942 +2,918 2.75% 59,106,049
2013-10-16 2013-10-11 2.961 20,144,024 -2,918 2.75% 59,649,801
2013-10-07 2013-10-03 2.947 20,146,942 +86,074 2.75% 59,382,245
2013-10-04 2013-10-02 2.865 20,060,868 +24,801 2.74% 57,478,447
2013-10-03 2013-09-30 2.797 20,036,067 +8,753 2.73% 56,034,004
2013-09-30 2013-09-26 2.810 20,027,314 +5,836 2.73% 56,284,082
2013-09-27 2013-09-25 2.824 20,021,478 +51,061 2.73% 56,542,157
2013-09-26 2013-09-24 2.797 19,970,417 -21,883 2.73% 55,850,404
2013-09-25 2013-09-23 2.851 19,992,300 +2,917 2.73% 57,007,909
2013-09-24 2013-09-19 2.865 19,989,383 +55,438 2.73% 57,273,628
2013-09-23 2013-09-18 2.851 19,933,945 +21,883 2.72% 56,841,510
2013-09-19 2013-09-17 2.797 19,912,062 +52,520 2.72% 55,687,205
2013-09-18 2013-09-16 2.783 19,859,542 +47,414 2.71% 55,268,068
2013-09-17 2013-09-13 2.983 19,812,128 +24,801 2.70% 59,100,243
2013-09-16 2013-09-12 3.040 19,787,327 +690,672 2.70% 60,150,570
2013-09-11 2013-09-09 3.054 19,096,655 +52,095 2.70% 58,322,295
2013-09-10 2013-09-06 3.040 19,044,560 +204,154 2.69% 57,892,668
2013-09-06 2013-09-04 3.097 18,840,406 +7,040 2.66% 58,342,575
2013-09-05 2013-09-03 2.912 18,833,366 +81,662 2.66% 54,842,930
2013-09-04 2013-09-02 2.912 18,751,704 +142,204 2.65% 54,605,130
2013-09-03 2013-08-30 2.926 18,609,500 +5,632 2.63% 54,455,377
2013-08-30 2013-08-28 2.912 18,603,868 +42,239 2.63% 54,174,630
2013-08-28 2013-08-26 2.955 18,561,629 +33,791 2.63% 54,842,629
2013-08-26 2013-08-22 2.955 18,527,838 +30,975 2.62% 54,742,790
2013-08-23 2013-08-21 2.855 18,496,863 +114,045 2.62% 52,812,045
2013-08-22 2013-08-20 2.855 18,382,818 +433,653 2.60% 52,486,425
2013-08-21 2013-08-19 2.813 17,949,165 +1,474,137 2.54% 50,483,364
2013-08-20 2013-08-16 2.827 16,475,028 +478,707 2.33% 46,571,270
2013-08-16 2013-08-13 3.097 15,996,321 +14,079 2.26% 49,535,374
2013-08-09 2013-08-07 3.381 15,982,242 +25,344 2.26% 54,032,306
2013-08-01 2013-07-30 3.338 15,956,898 -35,199 2.26% 53,266,624
2013-07-23 2013-07-19 3.068 15,992,097 +12,671 2.26% 49,067,961
2013-07-22 2013-07-18 2.855 15,979,426 +137,981 2.26% 45,624,286
2013-07-19 2013-07-17 2.827 15,841,445 -394,230 2.24% 44,780,271
2013-07-18 2013-07-16 2.600 16,235,675 -7,040 2.30% 42,204,648
2013-07-17 2013-07-15 2.628 16,242,715 +30,976 2.30% 42,684,402
2013-07-16 2013-07-12 2.656 16,211,739 -1,408 2.29% 43,063,572
2013-07-15 2013-07-11 2.685 16,213,147 +18,303 2.29% 43,527,925
2013-07-12 2013-07-10 2.628 16,194,844 +16,896 2.29% 42,558,601
2013-07-11 2013-07-09 2.628 16,177,948 -8,448 2.29% 42,514,200
2013-07-10 2013-07-08 2.628 16,186,396 -12,672 2.29% 42,536,400
2013-07-09 2013-07-05 2.628 16,199,068 -36,607 2.29% 42,569,701
2013-07-08 2013-07-04 2.642 16,235,675 -61,950 2.30% 42,896,528
2013-07-05 2013-07-03 2.656 16,297,625 -71,806 2.31% 43,291,713
2013-07-04 2013-07-02 2.699 16,369,431 -123,901 2.32% 44,180,032
2013-07-03 2013-06-28 2.699 16,493,332 +4,224 2.33% 44,514,433
2013-07-02 2013-06-27 2.699 16,489,108 -118,269 2.33% 44,503,033
2013-06-28 2013-06-26 2.699 16,607,377 +99,965 2.35% 44,822,233
2013-06-27 2013-06-25 2.614 16,507,412 +157,692 2.33% 43,145,515
2013-06-26 2013-06-24 2.671 16,349,720 +39,423 2.31% 43,662,341
2013-06-25 2013-06-21 2.671 16,310,297 +129,533 2.31% 43,557,061
2013-06-24 2013-06-20 2.699 16,180,764 +126,716 2.29% 43,670,832
2013-06-21 2013-06-19 2.699 16,054,048 +32,383 2.27% 43,328,834
2013-06-20 2013-06-18 2.727 16,021,665 +74,623 2.27% 43,696,607
2013-06-19 2013-06-17 2.699 15,947,042 +54,910 2.26% 43,040,032
2013-06-18 2013-06-14 2.699 15,892,132 +211,194 2.25% 42,891,833
2013-06-17 2013-06-13 2.699 15,680,938 +11,264 2.22% 42,321,834
2013-06-14 2013-06-11 2.727 15,669,674 -57,726 2.22% 42,736,607
2013-06-13 2013-06-10 2.742 15,727,400 +12,671 2.22% 43,117,452
2013-06-11 2013-06-07 2.699 15,714,729 -8,447 2.22% 42,413,034
2013-06-10 2013-06-06 2.699 15,723,176 -35,199 2.22% 42,435,832
2013-06-07 2013-06-05 2.699 15,758,375 +35,199 2.23% 42,530,832
2013-06-06 2013-06-04 2.699 15,723,176 +1,408 2.22% 42,435,832
2013-06-03 2013-05-30 2.727 15,721,768 +8,447 2.22% 42,878,685
2013-05-31 2013-05-29 2.713 15,713,321 +1,408 2.22% 42,632,440
2013-05-30 2013-05-28 2.727 15,711,913 +14,080 2.22% 42,851,807
2013-05-29 2013-05-27 2.685 15,697,833 +12,672 2.22% 42,144,446
2013-05-28 2013-05-24 2.699 15,685,161 +45,054 2.22% 42,333,232
2013-05-27 2013-05-23 2.742 15,640,107 -15,487 2.21% 42,878,134
2013-05-24 2013-05-22 2.699 15,655,594 +80,254 2.21% 42,253,433
2013-05-21 2013-05-16 2.770 15,575,340 +21,119 2.20% 43,143,065
2013-05-16 2013-05-14 2.699 15,554,221 +33,791 2.20% 41,979,833
2013-05-14 2013-05-10 2.734 15,520,430 +363,251 2.20% 42,437,168
2013-05-13 2013-05-09 2.749 15,157,179 +85,258 2.19% 41,664,386
2013-05-09 2013-05-07 2.763 15,071,921 -173,267 2.18% 41,649,233
2013-05-02 2013-04-29 2.865 15,245,188 +11,001 2.21% 43,680,119
2013-04-30 2013-04-26 2.822 15,234,187 +6,876 2.21% 42,983,899
2013-04-29 2013-04-25 2.836 15,227,311 +23,377 2.21% 43,185,965
2013-04-26 2013-04-24 2.792 15,203,934 +30,253 2.20% 42,456,286
2013-04-25 2013-04-23 2.734 15,173,681 +110,011 2.20% 41,489,060
2013-04-24 2013-04-22 2.734 15,063,670 +72,882 2.18% 41,188,260
2013-04-23 2013-04-19 2.734 14,990,788 +132,013 2.17% 40,988,980
2013-04-22 2013-04-18 2.705 14,858,775 +22,002 2.15% 40,195,807
2013-04-19 2013-04-17 2.749 14,836,773 +160,891 2.15% 40,783,647
2013-04-18 2013-04-16 2.589 14,675,882 +22,002 2.13% 37,993,475
2013-04-17 2013-04-15 2.472 14,653,880 +2,750 2.12% 36,231,503
2013-04-16 2013-04-12 2.502 14,651,130 +6,876 2.12% 36,650,877
2013-04-15 2013-04-11 2.502 14,644,254 +12,376 2.12% 36,633,676
2013-04-12 2013-04-10 2.574 14,631,878 +148,515 2.12% 37,666,749
2013-04-11 2013-04-09 2.472 14,483,363 +31,628 2.10% 35,809,902
2013-04-10 2013-04-08 2.458 14,451,735 +6,955,533 2.09% 35,521,516
2013-04-09 2013-04-05 2.458 7,496,202 +88,008 1.09% 18,425,224
2013-04-08 2013-04-03 2.502 7,408,194 +61,881 1.07% 18,532,141
2013-04-05 2013-04-02 2.429 7,346,313 +693,068 1.06% 17,843,116
2013-04-03 2013-03-28 2.516 6,653,245 +57,756 0.96% 16,740,346
2013-04-02 2013-03-27 2.443 6,595,489 +4,125 0.96% 16,115,400
2013-03-28 2013-03-26 2.458 6,591,364 +126,513 0.95% 16,201,186
2013-03-27 2013-03-25 2.516 6,464,851 +96,259 0.94% 16,266,324
2013-03-26 2013-03-22 2.516 6,368,592 +325,907 0.92% 16,024,125
2013-03-25 2013-03-21 2.502 6,042,685 +79,758 0.88% 15,116,220
2013-03-22 2013-03-20 2.472 5,962,927 +108,635 0.86% 14,743,249
2013-03-21 2013-03-19 2.472 5,854,292 +70,132 0.85% 14,474,651
2013-03-20 2013-03-18 2.472 5,784,160 +213,146 0.84% 14,301,251
2013-03-19 2013-03-15 2.472 5,571,014 +60,506 0.81% 13,774,250
2013-03-18 2013-03-14 2.472 5,510,508 +284,653 0.80% 13,624,650
2013-03-15 2013-03-13 2.429 5,225,855 +330,032 0.76% 12,692,835
2013-03-14 2013-03-12 2.472 4,895,823 +33,003 0.71% 12,104,850
2013-03-13 2013-03-11 2.502 4,862,820 +93,510 0.70% 12,164,701
2013-03-08 2013-03-06 2.472 4,769,310 +72,882 0.69% 11,792,049
2013-03-07 2013-03-05 2.472 4,696,428 +132,013 0.68% 11,611,849
2013-03-06 2013-03-04 2.414 4,564,415 +125,137 0.66% 11,019,909
2013-03-05 2013-03-01 2.298 4,439,278 +265,401 0.64% 10,201,270
2013-03-04 2013-02-28 2.298 4,173,877 +22,002 0.60% 9,591,390
2013-03-01 2013-02-27 2.298 4,151,875 +108,636 0.60% 9,540,830
2013-02-28 2013-02-26 2.211 4,043,239 +104,510 0.59% 8,938,359
2013-02-27 2013-02-25 2.225 3,938,729 +100,385 0.57% 8,764,605
2013-02-26 2013-02-22 2.080 3,838,344 +11,001 0.56% 7,982,974
2013-02-25 2013-02-21 2.036 3,827,343 +42,629 0.55% 7,793,099
2013-02-22 2013-02-20 2.036 3,784,714 +105,885 0.55% 7,706,300
2013-02-21 2013-02-19 1.978 3,678,829 +27,503 0.53% 7,276,681
2013-02-19 2013-02-15 2.022 3,651,326 -27,503 0.53% 7,381,595
2013-02-01 2013-01-30 1.920 3,678,829 +178,768 0.53% 7,062,661
2013-01-30 2013-01-28 1.862 3,500,061 +34,378 0.51% 6,515,840
2013-01-17 2013-01-15 1.949 3,465,683 +27,503 0.50% 6,754,270
2013-01-14 2013-01-10 2.007 3,438,180 -50,880 0.50% 6,900,690
2013-01-10 2013-01-08 1.949 3,489,060 -4,126 0.51% 6,799,830
2013-01-09 2013-01-07 1.978 3,493,186 -2,750 0.51% 6,909,481
2013-01-03 2012-12-31 1.905 3,495,936 +213,834 0.51% 6,660,695
2013-01-02 2012-12-27 1.934 3,282,102 -137,514 0.48% 6,348,754
2012-12-05 2012-12-03 1.963 3,419,616 -4,125 0.50% 6,714,225
2012-11-29 2012-11-27 1.963 3,423,741 -2,751 0.50% 6,722,324
2012-11-28 2012-11-26 1.963 3,426,492 -2,750 0.50% 6,727,726
2012-11-27 2012-11-23 1.978 3,429,242 -12,376 0.50% 6,783,000
2012-11-26 2012-11-22 1.963 3,441,618 -6,876 0.50% 6,757,425
2012-11-21 2012-11-19 1.993 3,448,494 -68,756 0.50% 6,871,236
2012-11-06 2012-11-02 1.963 3,517,250 +20,627 0.51% 6,905,924
2012-10-05 2012-10-03 2.036 3,496,623 -9,626 0.51% 7,119,699
2012-09-24 2012-09-20 1.949 3,506,249 +78,382 0.51% 6,833,329
2012-09-17 2012-09-13 2.027 3,427,867 +106,929 0.50% 6,947,135
2012-08-31 2012-08-29 2.057 3,320,938 -10,658 0.50% 6,830,136
2012-08-29 2012-08-27 1.982 3,331,596 +10,658 0.50% 6,601,981
2012-06-27 2012-06-25 1.847 3,320,938 -79,934 0.50% 6,132,166
2012-06-21 2012-06-19 1.816 3,400,872 -53,290 0.51% 6,177,655
2012-05-18 2012-05-16 1.883 3,454,162 +121,175 0.52% 6,502,570
2012-05-10 2012-05-08 2.023 3,332,987 +6,427 0.52% 6,741,149
2012-04-02 2012-03-29 2.163 3,326,560 +134,978 0.52% 7,193,945
2012-03-12 2012-03-08 2.303 3,191,582 -35,994 0.49% 7,348,940
2012-03-05 2012-03-01 2.287 3,227,576 +3,856 0.50% 7,381,605
2012-02-27 2012-02-23 2.427 3,223,720 +12,855 0.50% 7,824,181
2012-02-20 2012-02-16 2.287 3,210,865 +25,710 0.50% 7,343,386
2012-02-16 2012-02-14 2.178 3,185,155 +5,142 0.49% 6,937,701
2012-02-14 2012-02-10 2.178 3,180,013 +5,143 0.49% 6,926,501
2012-02-13 2012-02-09 2.256 3,174,870 +5,142 0.49% 7,162,274
2011-12-12 2011-12-08 2.225 3,169,728 +134,977 0.49% 7,052,044
2011-12-07 2011-12-05 2.240 3,034,751 -91,270 0.47% 6,798,961
2011-11-07 2011-11-03 2.256 3,126,021 -3,150 0.48% 7,052,074
2011-10-27 2011-10-25 2.116 3,129,171 -123,408 0.48% 6,621,024
2011-09-30 2011-09-27 2.178 3,252,579 -11,570 0.50% 7,084,560
2011-09-28 2011-09-26 2.100 3,264,149 -10,284 0.51% 6,855,841
2011-09-27 2011-09-23 2.085 3,274,433 -79,701 0.51% 6,826,497
2011-09-26 2011-09-22 2.271 3,354,134 -240,389 0.52% 7,618,864
2011-09-23 2011-09-21 2.271 3,594,523 +10,284 0.56% 8,164,904
2011-09-22 2011-09-20 2.334 3,584,239 +7,713 0.56% 8,364,600
2011-09-14 2011-09-09 2.458 3,576,526 +32,138 0.55% 8,791,752
2011-09-12 2011-09-08 2.546 3,544,388 -10,284 0.55% 9,022,979
2011-09-09 2011-09-07 2.434 3,554,672 +100,492 0.55% 8,650,768
2011-09-05 2011-09-01 2.594 3,454,180 +14,990 0.55% 8,959,248
2011-09-01 2011-08-30 2.466 3,439,190 -21,236 0.55% 8,479,855
2011-08-25 2011-08-23 2.722 3,460,426 +6,246 0.55% 9,418,680
2011-08-24 2011-08-22 2.738 3,454,180 +2,498 0.55% 9,456,984
2011-08-17 2011-08-15 2.610 3,451,682 +118,670 0.55% 9,008,032
2011-08-11 2011-08-09 2.706 3,333,012 -26,232 0.53% 9,018,517
2011-08-01 2011-07-28 3.090 3,359,244 -6,246 0.54% 10,380,312
2011-07-18 2011-07-14 3.522 3,365,490 -38,099 0.54% 11,854,481
2011-07-15 2011-07-13 3.506 3,403,589 -22,485 0.54% 11,934,186
2011-07-11 2011-07-07 3.506 3,426,074 +64,956 0.55% 12,013,026
2011-07-07 2011-07-05 3.490 3,361,118 -47,468 0.54% 11,731,453
2011-07-06 2011-07-04 3.410 3,408,586 -86,192 0.54% 11,624,263
2011-06-22 2011-06-20 3.570 3,494,778 -17,488 0.56% 12,477,742
2011-05-12 2011-05-09 3.939 3,512,266 -1,249 0.56% 13,833,563
2011-05-06 2011-05-04 4.010 3,513,515 +76,174 0.56% 14,087,654
2011-05-05 2011-05-03 4.010 3,437,341 +1,222 0.56% 13,782,229
2011-03-14 2011-03-10 3.895 3,436,119 -18,331 0.56% 13,383,692
2011-03-01 2011-02-25 3.731 3,454,450 -12,221 0.56% 12,889,751
2011-02-17 2011-02-15 4.091 3,466,671 -19,553 0.56% 14,183,500
2011-02-16 2011-02-14 4.091 3,486,224 +4,888 0.57% 14,263,499
2011-01-13 2011-01-11 4.271 3,481,336 +180,868 0.57% 14,870,214
2011-01-10 2011-01-06 4.222 3,300,468 +1,222 0.54% 13,935,611
2011-01-07 2011-01-05 4.157 3,299,246 +1,222 0.54% 13,714,475
2011-01-05 2011-01-03 4.124 3,298,024 +8,554 0.54% 13,601,447
2011-01-03 2010-12-29 4.124 3,289,470 +6,111 0.54% 13,566,170
2010-12-30 2010-12-28 4.108 3,283,359 -1,222 0.54% 13,487,233
2010-12-28 2010-12-22 4.157 3,284,581 +8,554 0.54% 13,653,515
2010-12-23 2010-12-21 4.157 3,276,027 +1,222 0.53% 13,617,957
2010-12-20 2010-12-16 4.108 3,274,805 +7,333 0.53% 13,452,095
2010-12-16 2010-12-14 4.091 3,267,472 +3,666 0.53% 13,368,499
2010-12-14 2010-12-10 3.993 3,263,806 -12,221 0.53% 13,033,016
2010-12-09 2010-12-07 4.173 3,276,027 +12,221 0.53% 13,671,571
2010-11-30 2010-11-26 4.255 3,263,806 -34,829 0.53% 13,887,640
2010-11-29 2010-11-25 4.304 3,298,635 -1,222 0.54% 14,197,791
2010-11-26 2010-11-24 4.042 3,299,857 -24,442 0.54% 13,338,987
2010-11-23 2010-11-19 3.731 3,324,299 -10,999 0.54% 12,404,113
2010-11-17 2010-11-15 3.633 3,335,298 -4,888 0.54% 12,117,650
2010-11-15 2010-11-11 3.568 3,340,186 +3,666 0.54% 11,916,752
2010-11-10 2010-11-08 3.224 3,336,520 +6,111 0.54% 10,756,989
2010-11-09 2010-11-05 3.257 3,330,409 -2,444 0.54% 10,846,295
2010-10-27 2010-10-25 3.224 3,332,853 -24,442 0.54% 10,745,167
2010-10-26 2010-10-22 3.109 3,357,295 +39,107 0.55% 10,439,360
2010-10-25 2010-10-21 3.109 3,318,188 +122,207 0.54% 10,317,759
2010-10-21 2010-10-19 3.077 3,195,981 +54,994 0.52% 9,833,153
2010-10-20 2010-10-18 3.060 3,140,987 +6,110 0.51% 9,612,548
2010-10-18 2010-10-14 3.109 3,134,877 +4,889 0.51% 9,747,761
2010-10-07 2010-10-05 3.028 3,129,988 -62,326 0.51% 9,476,439
2010-10-06 2010-10-04 2.946 3,192,314 +24,441 0.52% 9,403,919
2010-10-05 2010-09-30 2.962 3,167,873 +24,442 0.52% 9,383,765
2010-10-04 2010-09-29 2.946 3,143,431 -19,553 0.51% 9,259,920
2010-09-30 2010-09-28 2.962 3,162,984 +1,222 0.52% 9,369,283
2010-09-29 2010-09-27 2.979 3,161,762 -58,660 0.52% 9,417,407
2010-09-28 2010-09-24 2.946 3,220,422 -24,442 0.52% 9,486,720
2010-09-21 2010-09-17 2.979 3,244,864 -43,995 0.53% 9,664,929
2010-09-20 2010-09-16 2.995 3,288,859 -3,666 0.54% 9,849,793
2010-09-17 2010-09-15 2.995 3,292,525 -24,441 0.54% 9,860,773
2010-09-14 2010-09-10 3.169 3,316,966 +61,916 0.54% 10,510,148
2010-09-13 2010-09-09 3.135 3,255,050 -28,782 0.54% 10,205,393
2010-09-10 2010-09-08 3.085 3,283,832 +4,797 0.55% 10,131,340
2010-09-07 2010-09-03 3.069 3,279,035 -26,384 0.54% 10,061,856
2010-09-06 2010-09-02 3.052 3,305,419 -25,184 0.55% 10,087,692
2010-09-03 2010-09-01 3.052 3,330,603 -70,757 0.55% 10,164,551
2010-08-31 2010-08-27 3.085 3,401,360 -59,964 0.56% 10,493,939
2010-08-27 2010-08-25 3.119 3,461,324 -10,793 0.57% 10,794,389
2010-08-25 2010-08-23 3.069 3,472,117 +8,395 0.58% 10,654,336
2010-08-13 2010-08-11 3.302 3,463,722 -29,982 0.58% 11,437,272
2010-08-04 2010-08-02 3.335 3,493,704 -5,996 0.58% 11,652,801
2010-08-03 2010-07-30 3.319 3,499,700 +1,199 0.58% 11,614,436
2010-08-02 2010-07-29 3.352 3,498,501 -15,590 0.58% 11,727,145
2010-07-30 2010-07-28 3.169 3,514,091 +7,195 0.58% 11,134,759
2010-07-28 2010-07-26 3.169 3,506,896 -20,387 0.58% 11,111,961
2010-07-23 2010-07-21 3.352 3,527,283 +5,996 0.59% 11,823,623
2010-07-22 2010-07-20 3.335 3,521,287 -45,572 0.58% 11,744,800
2010-07-21 2010-07-19 3.169 3,566,859 -10,793 0.59% 11,301,960
2010-07-19 2010-07-15 3.169 3,577,652 -9,595 0.59% 11,336,159
2010-06-25 2010-06-23 3.419 3,587,247 -11,992 0.60% 12,263,922
2010-06-14 2010-06-10 3.285 3,599,239 -17,989 0.60% 11,824,727
2010-05-28 2010-05-26 2.752 3,617,228 -185,887 0.60% 9,953,459
2010-05-26 2010-05-24 2.768 3,803,115 +69,558 0.63% 10,528,385
2010-05-24 2010-05-19 2.902 3,733,557 +57,565 0.62% 10,833,936
2010-05-19 2010-05-17 2.952 3,675,992 +35,978 0.61% 10,850,807
2010-05-17 2010-05-13 2.968 3,640,014 +32,380 0.60% 10,805,311
2010-05-11 2010-05-07 3.168 3,607,634 +75,256 0.60% 11,428,913
2010-05-04 2010-04-30 3.100 3,532,378 -49,319 0.60% 10,949,848
2010-04-28 2010-04-26 3.287 3,581,697 +64,584 0.61% 11,773,774
2010-04-26 2010-04-22 3.321 3,517,113 +21,137 0.60% 11,681,281
2010-04-23 2010-04-21 3.321 3,495,976 -42,273 0.59% 11,611,079
2010-04-22 2010-04-20 3.338 3,538,249 -58,713 0.60% 11,811,743
2010-04-20 2010-04-16 3.355 3,596,962 +25,834 0.61% 12,069,009
2010-04-15 2010-04-13 3.406 3,571,128 +44,621 0.61% 12,164,799
2010-04-13 2010-04-09 3.560 3,526,507 +42,273 0.60% 12,553,377
2010-03-31 2010-03-29 3.338 3,484,234 +2,349 0.59% 11,631,425
2010-03-29 2010-03-25 3.526 3,481,885 +5,871 0.59% 12,275,927
2010-03-23 2010-03-19 3.645 3,476,014 -11,743 0.59% 12,669,656
2010-03-17 2010-03-15 3.611 3,487,757 -7,045 0.59% 12,593,650
2010-03-11 2010-03-09 3.662 3,494,802 +15,265 0.59% 12,797,660
2010-03-10 2010-03-08 3.679 3,479,537 -1,174 0.59% 12,801,025
2010-03-08 2010-03-04 3.389 3,480,711 +55,190 0.59% 11,797,516
2010-03-05 2010-03-03 3.440 3,425,521 +29,356 0.58% 11,785,487
2010-03-04 2010-03-02 3.440 3,396,165 +1,174 0.58% 11,684,488
2010-03-03 2010-03-01 3.440 3,394,991 +15,265 0.58% 11,680,449
2010-03-02 2010-02-26 3.543 3,379,726 +14,091 0.57% 11,973,313
2010-02-25 2010-02-23 3.611 3,365,635 +3,523 0.57% 12,152,690
2010-02-23 2010-02-19 3.679 3,362,112 +4,697 0.57% 12,369,025
2010-02-22 2010-02-18 3.747 3,357,415 +9,394 0.57% 12,580,481
2010-02-19 2010-02-17 3.747 3,348,021 +4,697 0.57% 12,545,281
2010-02-18 2010-02-12 3.747 3,343,324 -9,394 0.57% 12,527,681
2010-02-11 2010-02-09 3.526 3,352,718 +64,584 0.57% 11,820,529
2010-02-10 2010-02-08 3.577 3,288,134 -3,523 0.56% 11,760,840
2010-02-04 2010-02-02 3.781 3,291,657 +12,917 0.56% 12,446,209
2010-02-03 2010-02-01 3.730 3,278,740 +32,879 0.56% 12,229,836
2010-02-02 2010-01-29 3.747 3,245,861 +3,523 0.55% 12,162,480
2010-01-26 2010-01-22 3.747 3,242,338 -5,872 0.55% 12,149,279
2010-01-25 2010-01-21 3.917 3,248,210 -3,522 0.55% 12,724,522
2010-01-22 2010-01-20 3.815 3,251,732 -38,751 0.55% 12,406,015
2010-01-19 2010-01-15 3.900 3,290,483 +105,683 0.56% 12,834,078
2010-01-18 2010-01-14 4.037 3,184,800 +11,742 0.54% 12,855,828
2010-01-15 2010-01-13 3.934 3,173,058 +3,523 0.54% 12,484,165
2010-01-14 2010-01-12 4.071 3,169,535 +3,523 0.54% 12,902,177
2010-01-12 2010-01-08 4.190 3,166,012 -3,523 0.54% 13,265,303
2010-01-07 2010-01-05 4.241 3,169,535 +2,349 0.54% 13,442,017
2010-01-05 2009-12-31 4.173 3,167,186 +58,712 0.54% 13,216,278
2010-01-04 2009-12-29 4.071 3,108,474 +2,877 0.53% 12,653,616
2009-12-29 2009-12-24 4.054 3,105,597 -1,174 0.53% 12,589,010
2009-12-28 2009-12-22 3.883 3,106,771 -17,614 0.53% 12,064,619
2009-12-22 2009-12-18 3.883 3,124,385 -11,742 0.53% 12,133,020
2009-12-21 2009-12-17 3.883 3,136,127 +1,174 0.53% 12,178,618
2009-12-17 2009-12-15 4.037 3,134,953 -280,646 0.53% 12,654,614
2009-12-15 2009-12-11 4.122 3,415,599 -19,962 0.58% 14,078,350
2009-12-14 2009-12-10 4.156 3,435,561 +2,348 0.58% 14,277,659
2009-12-10 2009-12-08 4.173 3,433,213 +1,175 0.58% 14,326,376
2009-12-09 2009-12-07 4.241 3,432,038 +17,613 0.58% 14,555,293
2009-12-07 2009-12-03 4.224 3,414,425 -9,394 0.58% 14,422,441
2009-12-04 2009-12-02 4.071 3,423,819 -5,871 0.58% 13,937,286
2009-12-03 2009-12-01 3.730 3,429,690 -5,871 0.58% 12,792,885
2009-12-01 2009-11-27 3.270 3,435,561 -4,697 0.58% 11,234,880
2009-11-30 2009-11-26 3.287 3,440,258 -14,091 0.58% 11,308,835
2009-11-23 2009-11-19 3.236 3,454,349 +66,932 0.59% 11,178,650
2009-11-19 2009-11-17 3.270 3,387,417 +61,061 0.57% 11,077,440
2009-11-16 2009-11-12 3.270 3,326,356 +3,523 0.56% 10,877,760
2009-11-05 2009-11-03 3.134 3,322,833 +17,614 0.56% 10,413,479
2009-11-04 2009-11-02 2.998 3,305,219 +5,871 0.56% 9,907,919
2009-11-03 2009-10-30 2.981 3,299,348 -64,584 0.56% 9,834,124
2009-10-28 2009-10-23 3.032 3,363,932 +234,850 0.57% 10,198,510
2009-10-27 2009-10-22 2.981 3,129,082 +41,099 0.53% 9,326,625
2009-10-23 2009-10-21 2.810 3,087,983 +46,970 0.52% 8,678,174
2009-10-02 2009-09-29 2.691 3,041,013 -3,523 0.52% 8,183,609
2009-09-30 2009-09-28 2.674 3,044,536 -89,243 0.52% 8,141,235
2009-09-28 2009-09-24 2.606 3,133,779 -3,523 0.53% 8,166,375
2009-09-24 2009-09-22 2.589 3,137,302 -1,174 0.53% 8,122,121
2009-09-22 2009-09-18 2.589 3,138,476 +11,743 0.53% 8,125,160
2009-09-17 2009-09-15 2.626 3,126,733 -48,558 0.53% 8,210,452
2009-09-03 2009-09-01 2.643 3,175,291 +5,788 0.55% 8,392,814
2009-08-31 2009-08-27 2.833 3,169,503 +2,316 0.54% 8,979,821
2009-08-28 2009-08-26 2.868 3,167,187 +109,982 0.54% 9,082,689
2009-08-24 2009-08-20 2.885 3,057,205 -4,631 0.52% 8,820,104
2009-08-21 2009-08-19 2.730 3,061,836 -5,789 0.53% 8,357,409
2009-08-18 2009-08-14 2.730 3,067,625 -5,788 0.53% 8,373,211
2009-08-14 2009-08-12 2.470 3,073,413 +4,630 0.53% 7,592,584
2009-08-13 2009-08-11 2.660 3,068,783 -19,680 0.53% 8,164,311
2009-08-12 2009-08-10 2.816 3,088,463 -207,229 0.53% 8,696,864
2009-08-10 2009-08-06 2.678 3,295,692 +2,315 0.57% 8,824,924
2009-08-06 2009-08-04 2.591 3,293,377 -23,154 0.57% 8,534,250
2009-08-05 2009-08-03 2.401 3,316,531 +341,522 0.57% 7,964,005
2009-07-31 2009-07-29 2.039 2,975,009 +6,947 0.51% 6,064,611
2009-07-30 2009-07-28 2.039 2,968,062 +5,788 0.51% 6,050,449
2009-07-28 2009-07-24 1.987 2,962,274 +56,728 0.51% 5,885,125
2009-06-25 2009-06-23 1.866 2,905,546 +259,325 0.50% 5,421,059
2009-06-22 2009-06-18 1.693 2,646,221 +5,789 0.45% 4,480,070
2009-06-16 2009-06-12 1.762 2,640,432 +11,577 0.45% 4,652,730
2009-06-10 2009-06-08 1.866 2,628,855 +5,788 0.45% 4,904,820
2009-06-09 2009-06-05 1.814 2,623,067 -386,673 0.45% 4,758,076
2009-06-08 2009-06-04 1.900 3,009,740 +16,208 0.52% 5,719,451
2009-06-05 2009-06-03 2.021 2,993,532 -11,577 0.51% 6,050,655
2009-06-03 2009-06-01 2.298 3,005,109 +83,934 0.52% 6,904,695
2009-05-29 2009-05-26 2.298 2,921,175 -1,085,927 0.50% 6,711,844
2009-05-22 2009-05-20 1.918 4,007,102 -347,247 0.69% 7,683,977
2009-05-18 2009-05-14 1.866 4,354,349 +52,676 0.75% 8,124,182
2009-05-15 2009-05-13 1.866 4,301,673 -5,789 0.74% 8,025,901
2009-05-13 2009-05-11 1.870 4,307,462 +11,577 0.74% 8,055,055
2009-05-12 2009-05-08 1.747 4,295,885 +89,160 0.74% 7,502,897
2009-05-04 2009-04-29 1.694 4,206,725 +1,451,042 0.74% 7,124,535
2009-04-29 2009-04-27 1.764 2,755,683 -47,614 0.48% 4,861,501
2009-04-16 2009-04-14 1.747 2,803,297 -5,668 0.49% 4,896,046
2009-04-14 2009-04-08 1.323 2,808,965 +13,604 0.49% 3,716,625
2009-04-03 2009-04-01 1.200 2,795,361 +30,609 0.49% 3,353,420
2009-03-23 2009-03-19 1.200 2,764,752 +1,134 0.48% 3,316,701
2009-03-10 2009-03-06 1.164 2,763,618 +2,267 0.48% 3,217,830
2009-02-23 2009-02-19 1.235 2,761,351 -1,403,428 0.48% 3,410,051
2008-11-28 2008-11-26 1.270 4,164,779 +26,075 0.72% 5,290,121
2008-11-27 2008-11-25 1.253 4,138,704 +92,961 0.71% 5,183,987
2008-11-25 2008-11-21 1.323 4,045,743 +163,250 0.69% 5,353,043
2008-11-24 2008-11-20 1.270 3,882,493 +21,539 0.67% 4,931,560
2008-11-21 2008-11-19 1.288 3,860,954 +45,347 0.66% 4,972,315
2008-11-17 2008-11-13 1.288 3,815,607 +77,090 0.66% 4,913,915
2008-11-14 2008-11-12 1.129 3,738,517 +134,908 0.64% 4,221,050
2008-11-13 2008-11-11 1.200 3,603,609 -209,730 0.62% 4,323,025
2008-11-12 2008-11-10 1.253 3,813,339 +170,051 0.65% 4,776,447
2008-11-11 2008-11-07 1.288 3,643,288 -240,339 0.63% 4,691,995
2008-11-10 2008-11-06 1.323 3,883,627 -7,936 0.67% 5,138,542
2008-11-07 2008-11-05 1.411 3,891,563 +22,674 0.67% 5,492,312
2008-11-06 2008-11-04 1.411 3,868,889 -85,026 0.66% 5,460,312
2008-11-05 2008-11-03 1.411 3,953,915 -9,069 0.68% 5,580,312
2008-11-04 2008-10-31 1.411 3,962,984 -29,476 0.68% 5,593,111
2008-11-03 2008-10-30 1.588 3,992,460 +73,689 0.69% 6,339,051
2008-10-29 2008-10-27 1.676 3,918,771 +15,871 0.67% 6,567,720
2008-10-28 2008-10-24 1.747 3,902,900 +62,353 0.67% 6,816,537
2008-10-21 2008-10-17 1.941 3,840,547 -3,520,058 0.66% 7,452,928
2008-10-17 2008-10-15 1.941 7,360,605 +48,465 1.26% 14,283,919
2008-10-16 2008-10-14 2.029 7,312,140 -34,010 1.25% 14,834,862
2008-10-15 2008-10-13 2.029 7,346,150 -5,669 1.26% 14,903,861
2008-10-13 2008-10-09 1.905 7,351,819 +28,342 1.26% 14,007,471
2008-10-10 2008-10-08 1.799 7,323,477 -5,668 1.25% 13,178,278
2008-10-09 2008-10-06 2.082 7,329,145 +35,144 1.26% 15,257,258
2008-10-08 2008-10-03 2.082 7,294,001 +52,149 1.25% 15,184,098
2008-10-06 2008-10-02 1.941 7,241,852 +5,668 1.24% 14,053,468
2008-09-30 2008-09-26 2.029 7,236,184 -11,337 1.24% 14,680,762
2008-09-26 2008-09-24 1.870 7,247,521 -702,879 1.24% 13,553,034
2008-09-25 2008-09-23 1.764 7,950,400 +17,006 1.36% 14,025,881
2008-09-24 2008-09-22 1.835 7,933,394 +29,475 1.36% 14,555,715
2008-09-23 2008-09-19 1.764 7,903,919 +62,352 1.35% 13,943,880
2008-09-22 2008-09-18 1.394 7,841,567 +85,026 1.34% 10,928,766
2008-09-19 2008-09-17 2.646 7,756,541 +1,011,239 1.33% 20,525,820
2008-09-17 2008-09-12 2.777 6,745,302 +189,511 1.16% 18,733,127
2008-09-12 2008-09-10 2.795 6,555,791 +15,425 1.16% 18,325,814
2008-09-10 2008-09-08 2.904 6,540,366 +27,546 1.15% 18,995,008
2008-09-08 2008-09-04 2.904 6,512,820 +8,814 1.15% 18,915,007
2008-09-02 2008-08-29 2.904 6,504,006 +16,528 1.15% 18,889,409
2008-08-19 2008-08-15 2.904 6,487,478 +33,054 1.14% 18,841,407
2008-08-18 2008-08-14 2.904 6,454,424 +27,546 1.14% 18,745,409
2008-08-05 2008-08-01 2.868 6,426,878 -27,546 1.13% 18,432,091
2008-08-04 2008-07-31 2.904 6,454,424 -27,545 1.14% 18,745,409
2008-08-01 2008-07-30 2.904 6,481,969 -27,546 1.14% 18,825,408
2008-07-30 2008-07-28 2.904 6,509,515 +11,019 1.15% 18,905,409
2008-07-29 2008-07-25 2.904 6,498,496 +5,509 1.15% 18,873,407
2008-07-28 2008-07-24 2.904 6,492,987 +38,563 1.14% 18,857,407
2008-07-24 2008-07-22 2.904 6,454,424 +22,037 1.14% 18,745,409
2008-07-22 2008-07-18 2.832 6,432,387 +5,509 1.13% 18,214,373
2008-07-21 2008-07-17 2.723 6,426,878 +5,509 1.13% 17,498,820
2008-07-18 2008-07-16 2.832 6,421,369 -44,073 1.13% 18,183,173
2008-07-17 2008-07-15 2.904 6,465,442 -16,527 1.14% 18,777,409
2008-07-15 2008-07-11 2.995 6,481,969 -17,629 1.14% 19,413,702
2008-07-14 2008-07-10 2.832 6,499,598 -16,528 1.15% 18,404,692
2008-07-11 2008-07-09 2.868 6,516,126 -22,036 1.15% 18,688,051
2008-07-09 2008-07-07 2.959 6,538,162 -27,546 1.15% 19,344,644
2008-07-08 2008-07-04 2.904 6,565,708 +24,240 1.16% 19,068,609
2008-07-07 2008-07-03 2.886 6,541,468 +33,055 1.15% 18,879,470
2008-07-04 2008-07-02 2.995 6,508,413 -57,295 1.15% 19,492,902
2008-07-03 2008-06-30 3.086 6,565,708 +11,018 1.16% 20,260,397
2008-07-02 2008-06-27 3.031 6,554,690 +11,019 1.16% 19,869,461
2008-06-27 2008-06-25 2.886 6,543,671 +11,018 1.15% 18,885,828
2008-06-26 2008-06-24 2.904 6,532,653 +276,558 1.15% 18,972,608
2008-06-23 2008-06-19 3.213 6,256,095 +22,036 1.10% 20,099,907
2008-06-04 2008-06-02 3.231 6,234,059 -17,629 1.10% 20,142,268
2008-06-02 2008-05-29 3.086 6,251,688 -102,469 1.10% 19,291,397
2008-05-30 2008-05-28 2.995 6,354,157 -49,583 1.12% 19,030,901
2008-05-29 2008-05-27 3.122 6,403,740 -155,357 1.13% 19,993,075
2008-05-28 2008-05-26 3.086 6,559,097 -73,822 1.16% 20,239,996
2008-05-27 2008-05-23 3.267 6,632,919 -83,739 1.17% 21,671,784
2008-05-26 2008-05-22 3.322 6,716,658 -20,934 1.18% 22,311,141
2008-05-23 2008-05-21 3.267 6,737,592 -66,110 1.19% 22,013,782
2008-05-22 2008-05-20 3.213 6,803,702 -98,062 1.20% 21,859,288
2008-05-21 2008-05-19 3.231 6,901,764 -59,499 1.22% 22,299,625
2008-05-20 2008-05-16 2.959 6,961,263 -85,942 1.23% 20,596,485
2008-05-19 2008-05-15 2.850 7,047,205 -37,462 1.24% 20,083,251
2008-05-16 2008-05-14 2.795 7,084,667 -136,627 1.25% 19,804,214
2008-05-15 2008-05-13 2.850 7,221,294 -44,073 1.27% 20,579,373
2008-05-14 2008-05-09 2.886 7,265,367 +9,917 1.28% 20,968,730
2008-05-13 2008-05-08 2.886 7,255,450 +34,156 1.28% 20,940,109
2008-05-09 2008-05-07 2.904 7,221,294 -145,440 1.27% 20,972,609
2008-05-06 2008-05-02 3.104 7,366,734 -45,175 1.30% 22,865,913
2008-05-05 2008-04-30 3.116 7,411,909 -20,935 1.31% 23,094,654
2008-05-02 2008-04-29 3.227 7,432,844 +158,390 1.31% 23,987,024
2008-04-16 2008-04-14 3.338 7,274,454 +808,760 1.31% 24,285,385
2008-03-26 2008-03-20 3.338 6,465,694 -1,079 1.16% 21,585,382
2008-03-13 2008-03-11 3.709 6,466,773 +5,392 1.16% 23,987,761
2008-03-10 2008-03-06 3.672 6,461,381 -415,163 1.16% 23,728,082
2008-03-04 2008-02-29 3.988 6,876,544 +711,708 1.24% 27,420,842
2008-02-21 2008-02-19 4.284 6,164,836 -17,254 1.11% 26,412,262
2008-02-19 2008-02-15 4.062 6,182,090 +9,705 1.11% 25,110,279
2008-02-18 2008-02-14 4.080 6,172,385 +17,254 1.11% 25,185,338
2008-02-14 2008-02-12 4.674 6,155,131 -313,799 1.11% 28,768,018
2008-02-13 2008-02-11 4.488 6,468,930 +49,604 1.17% 29,034,872
2008-02-12 2008-02-06 4.321 6,419,326 +12,941 1.16% 27,740,702
2008-02-11 2008-02-04 4.618 6,406,385 -7,549 1.15% 29,585,879
2008-02-05 2008-02-01 4.080 6,413,934 +88,424 1.16% 26,170,936
2008-02-04 2008-01-31 3.858 6,325,510 +64,701 1.14% 24,402,312
2008-02-01 2008-01-30 3.691 6,260,809 -1,078 1.13% 23,107,642
2008-01-31 2008-01-29 3.598 6,261,887 +26,958 1.13% 22,530,926
2008-01-30 2008-01-28 3.468 6,234,929 +19,411 1.12% 21,624,457
2008-01-29 2008-01-25 3.376 6,215,518 +109,871 1.12% 20,980,740
2008-01-28 2008-01-24 3.264 6,105,647 -33,368 1.10% 19,930,420
2008-01-18 2008-01-16 3.524 6,139,015 +19,410 1.10% 21,633,381
2008-01-17 2008-01-15 3.691 6,119,605 -238,314 1.10% 22,586,480
2008-01-16 2008-01-14 3.691 6,357,919 +15,097 1.14% 23,466,059
2008-01-15 2008-01-11 3.709 6,342,822 +61,465 1.14% 23,527,978
2008-01-14 2008-01-10 3.672 6,281,357 +48,526 1.13% 23,066,981
2008-01-11 2008-01-09 3.598 6,232,831 +5,392 1.12% 22,426,380
2008-01-10 2008-01-08 3.598 6,227,439 -7,549 1.12% 22,406,979
2008-01-09 2008-01-07 3.802 6,234,988 -135,871 1.12% 23,706,180
2008-01-08 2008-01-04 4.006 6,370,859 -260,960 1.14% 25,522,537
2008-01-07 2008-01-03 4.043 6,631,819 -107,835 1.19% 26,813,978
2008-01-04 2008-01-02 4.006 6,739,654 -97,051 1.21% 26,999,980
2008-01-03 2007-12-31 4.173 6,836,705 -48,525 1.23% 28,529,979
2008-01-02 2007-12-27 4.303 6,885,230 -75,484 1.24% 29,626,376
2007-12-17 2007-12-13 4.340 6,960,714 +1,078 1.25% 30,209,375
2007-12-11 2007-12-07 4.637 6,959,636 -16,175 1.25% 32,269,975
2007-12-10 2007-12-06 4.618 6,975,811 -122,932 1.25% 32,215,594
2007-11-23 2007-11-21 5.286 7,098,743 +27,498 1.27% 37,523,074
2007-11-22 2007-11-20 5.193 7,071,245 +53,918 1.27% 36,721,973
2007-11-21 2007-11-19 5.156 7,017,327 +3,774 1.26% 36,181,670
2007-11-20 2007-11-16 5.100 7,013,553 +150,968 1.26% 35,771,971
2007-11-16 2007-11-14 5.379 6,862,585 -10,783 1.23% 36,911,171
2007-11-14 2007-11-12 5.138 6,873,368 -3,235 1.23% 35,311,930
2007-11-07 2007-11-05 5.286 6,876,603 +61,465 1.23% 36,348,869
2007-11-06 2007-11-02 5.416 6,815,138 +21,567 1.22% 36,908,772
2007-11-01 2007-10-30 5.379 6,793,571 +19,410 1.22% 36,539,972
2007-10-30 2007-10-26 5.416 6,774,161 -10,783 1.21% 36,686,853
2007-10-29 2007-10-25 5.416 6,784,944 +2,157 1.21% 36,745,251
2007-10-23 2007-10-18 5.564 6,782,787 +56,074 1.21% 37,739,968
2007-10-18 2007-10-16 5.601 6,726,713 +2,156 1.20% 37,677,488
2007-10-17 2007-10-15 5.564 6,724,557 -35,585 1.20% 37,415,972
2007-10-16 2007-10-12 5.564 6,760,142 +19,410 1.21% 37,613,969
2007-10-10 2007-10-08 5.471 6,740,732 -21,567 1.21% 36,880,871
2007-10-04 2007-10-02 5.063 6,762,299 -657,790 1.21% 34,239,634
2007-10-03 2007-09-28 4.989 7,420,089 -349,384 1.33% 37,019,751
2007-10-02 2007-09-27 5.286 7,769,473 -195,181 1.39% 41,068,469
2007-09-28 2007-09-25 5.527 7,964,654 -38,820 1.42% 44,020,531
2007-09-27 2007-09-24 5.638 8,003,474 +85,189 1.43% 45,125,728
2007-09-20 2007-09-18 5.601 7,918,285 +107,834 1.42% 44,351,689
2007-09-18 2007-09-14 5.768 7,810,451 +7,549 1.40% 45,051,432
2007-09-14 2007-09-12 5.720 7,802,902 +85,704 1.39% 44,629,765
2007-09-13 2007-09-11 5.663 7,717,198 -14,931 1.39% 43,705,409
2007-09-12 2007-09-10 5.738 7,732,129 -1,067 1.40% 44,369,969
2007-09-11 2007-09-07 5.720 7,733,196 +8,532 1.40% 44,231,072
2007-09-10 2007-09-06 5.663 7,724,664 +248,495 1.40% 43,747,692
2007-09-07 2007-09-05 6.001 7,476,169 +211,167 1.35% 44,863,969
2007-09-06 2007-09-04 5.945 7,265,002 +122,648 1.31% 43,188,051
2007-09-05 2007-09-03 5.982 7,142,354 +17,064 1.29% 42,726,829
2007-09-04 2007-08-31 6.020 7,125,290 +242,096 1.29% 42,891,989
2007-09-03 2007-08-30 6.001 6,883,194 +8,532 1.24% 41,305,567
2007-08-31 2007-08-29 6.188 6,874,662 +50,125 1.24% 42,543,566
2007-08-30 2007-08-28 6.470 6,824,537 +543,916 1.23% 44,153,069
2007-08-29 2007-08-27 5.926 6,280,621 +487,391 1.14% 37,218,449
2007-08-28 2007-08-24 5.438 5,793,230 -11,731 1.05% 31,505,572
2007-08-24 2007-08-22 5.438 5,804,961 -15,998 1.05% 31,569,370
2007-08-22 2007-08-20 5.588 5,820,959 -2,133 1.05% 32,529,651
2007-08-21 2007-08-17 5.063 5,823,092 -50,125 1.05% 29,483,974
2007-08-20 2007-08-16 5.251 5,873,217 -10,665 1.06% 30,839,170
2007-08-17 2007-08-15 5.945 5,883,882 -53,325 1.06% 34,977,746
2007-08-15 2007-08-13 6.001 5,937,207 +2,133 1.07% 35,628,765
2007-08-10 2007-08-08 6.507 5,935,074 -742,285 1.07% 38,621,062
2007-08-09 2007-08-07 5.813 6,677,359 -579,111 1.21% 38,818,167
2007-08-08 2007-08-06 6.038 7,256,470 -11,198 1.31% 43,817,731
2007-08-07 2007-08-03 6.376 7,267,668 -281,023 1.31% 46,338,567
2007-08-06 2007-08-02 6.564 7,548,691 +230,364 1.36% 49,545,966
2007-08-03 2007-08-01 6.526 7,318,327 -222,898 1.32% 47,759,488
2007-08-02 2007-07-31 6.545 7,541,225 +14,931 1.36% 49,355,542
2007-08-01 2007-07-30 6.751 7,526,294 +28,795 1.36% 50,810,361
2007-07-31 2007-07-27 6.301 7,497,499 +8,532 1.36% 47,241,567
2007-07-30 2007-07-26 6.582 7,488,967 -125,847 1.35% 49,294,406
2007-07-27 2007-07-25 6.545 7,614,814 -167,441 1.38% 49,837,165
2007-07-26 2007-07-24 6.657 7,782,255 +110,916 1.41% 51,808,667
2007-07-25 2007-07-23 6.376 7,671,339 +339,006 1.39% 48,912,369
2007-07-24 2007-07-20 6.151 7,332,333 -341,280 1.33% 45,100,840
2007-07-23 2007-07-19 6.151 7,673,613 +202,777 1.39% 47,200,037
2007-07-20 2007-07-18 6.188 7,470,836 +12,798 1.35% 46,232,965
2007-07-19 2007-07-17 6.226 7,458,038 -264,493 1.35% 46,433,485
2007-07-18 2007-07-16 6.151 7,722,531 -54,391 1.40% 47,500,930
2007-07-16 2007-07-12 6.170 7,776,922 +62,923 1.41% 47,981,326
2007-07-13 2007-07-11 6.207 7,713,999 -159,975 1.39% 47,882,429
2007-07-12 2007-07-10 6.357 7,873,974 +104,517 1.42% 50,056,707
2007-07-10 2007-07-06 6.338 7,769,457 +5,333 1.40% 49,246,568
2007-07-09 2007-07-05 5.813 7,764,124 -159,975 1.40% 45,135,968
2007-07-05 2007-07-03 5.382 7,924,099 -106,650 1.43% 42,648,169
2007-07-03 2007-06-28 5.082 8,030,749 -106,651 1.45% 40,812,570
2007-06-29 2007-06-27 5.120 8,137,400 -434,066 1.47% 41,659,775
2007-06-28 2007-06-26 5.138 8,571,466 -106,650 1.55% 44,042,734
2007-06-27 2007-06-25 5.195 8,678,116 +19,197 1.57% 45,078,953
2007-06-26 2007-06-22 5.307 8,658,919 1.57% 45,953,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top