History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -12,269,000
2017-08-31 2017-08-29 2.930 12,269,000 +10,000 1.23% 35,948,170
2017-08-30 2017-08-28 2.940 12,259,000 +28,000 1.23% 36,041,460
2017-08-28 2017-08-24 2.930 12,231,000 +160,000 1.23% 35,836,830
2017-08-01 2017-07-28 2.960 12,071,000 -20,000 1.21% 35,730,160
2017-07-21 2017-07-19 2.940 12,091,000 +66,000 1.21% 35,547,540
2017-07-17 2017-07-13 2.920 12,025,000 +34,000 1.21% 35,113,000
2017-07-06 2017-07-04 2.900 11,991,000 +118,000 1.20% 34,773,900
2017-07-04 2017-06-30 2.910 11,873,000 +176,000 1.19% 34,550,430
2017-07-03 2017-06-29 2.910 11,697,000 +2,000 1.17% 34,038,270
2017-06-28 2017-06-26 2.910 11,695,000 +22,000 1.17% 34,032,450
2017-06-09 2017-06-07 2.900 11,673,000 +566,000 1.17% 33,851,700
2017-06-08 2017-06-06 2.900 11,107,000 +400,000 1.11% 32,210,300
2017-06-07 2017-06-05 2.910 10,707,000 +190,000 1.07% 31,157,370
2017-06-05 2017-06-01 2.920 10,517,000 +1,444,000 1.05% 30,709,640
2017-06-02 2017-05-31 2.890 9,073,000 +428,000 0.91% 26,220,970
2017-05-24 2017-05-22 2.370 8,645,000 -610,000 0.87% 20,488,650
2017-05-23 2017-05-19 2.456 9,255,000 +2,000 0.93% 22,728,068
2017-05-22 2017-05-18 2.435 9,253,000 +561,156 0.93% 22,533,004
2017-05-16 2017-05-12 2.456 8,691,844 -3,892 0.90% 21,345,091
2017-05-15 2017-05-11 2.507 8,695,736 +3,892 0.90% 21,801,399
2017-05-12 2017-05-10 2.476 8,691,844 +73,965 0.90% 21,523,711
2017-05-10 2017-05-08 2.445 8,617,879 -1,946 0.89% 21,074,901
2017-05-09 2017-05-05 2.466 8,619,825 -3,893 0.89% 21,256,800
2017-05-05 2017-05-02 2.456 8,623,718 -3,893 0.89% 21,177,790
2017-05-04 2017-04-28 2.476 8,627,611 +5,839 0.89% 21,364,650
2017-05-02 2017-04-27 2.435 8,621,772 -7,785 0.89% 20,995,831
2017-04-25 2017-04-21 2.456 8,629,557 +7,785 0.89% 21,192,129
2017-04-21 2017-04-19 2.466 8,621,772 +9,733 0.89% 21,261,601
2017-04-20 2017-04-18 2.466 8,612,039 +17,518 0.89% 21,237,599
2017-04-19 2017-04-13 2.445 8,594,521 +5,839 0.89% 21,017,779
2017-04-18 2017-04-12 2.425 8,588,682 +17,518 0.88% 20,827,000
2017-04-13 2017-04-11 2.445 8,571,164 +19,464 0.88% 20,960,660
2017-04-12 2017-04-10 2.445 8,551,700 +17,518 0.88% 20,913,061
2017-04-11 2017-04-07 2.487 8,534,182 +15,572 0.88% 21,220,981
2017-04-10 2017-04-06 2.517 8,518,610 +5,839 0.88% 21,444,850
2017-04-07 2017-04-05 2.528 8,512,771 +17,518 0.88% 21,517,621
2017-04-05 2017-03-31 2.507 8,495,253 +17,518 0.88% 21,298,761
2017-04-03 2017-03-30 2.456 8,477,735 +17,518 0.87% 20,819,291
2017-03-31 2017-03-29 2.445 8,460,217 +15,572 0.87% 20,689,341
2017-03-30 2017-03-28 2.733 8,444,645 +25,304 0.87% 23,080,819
2017-03-27 2017-03-23 2.774 8,419,341 +87,590 0.87% 23,357,699
2017-03-24 2017-03-22 2.764 8,331,751 +19,464 0.86% 23,029,089
2017-03-23 2017-03-21 2.805 8,312,287 +13,625 0.86% 23,316,930
2017-03-20 2017-03-16 2.723 8,298,662 +48,661 0.85% 22,596,550
2017-03-17 2017-03-15 2.692 8,250,001 +62,286 0.85% 22,209,740
2017-03-15 2017-03-13 2.548 8,187,715 +13,625 0.84% 20,864,241
2017-03-14 2017-03-10 2.507 8,174,090 +15,572 0.84% 20,493,561
2017-03-10 2017-03-08 2.528 8,158,518 +97,322 0.84% 20,622,180
2017-03-09 2017-03-07 2.517 8,061,196 +15,572 0.83% 20,293,350
2017-03-08 2017-03-06 2.497 8,045,624 +13,625 0.83% 20,088,809
2017-03-07 2017-03-03 2.415 8,031,999 -229,680 0.83% 19,394,550
2017-03-03 2017-03-01 2.435 8,261,679 +15,571 0.85% 20,118,929
2017-03-02 2017-02-28 2.445 8,246,108 +15,572 0.85% 20,165,740
2017-02-28 2017-02-24 2.435 8,230,536 +13,625 0.85% 20,043,089
2017-02-24 2017-02-22 2.415 8,216,911 +13,625 0.85% 19,841,049
2017-02-23 2017-02-21 2.445 8,203,286 +9,732 0.85% 20,061,020
2017-02-22 2017-02-20 2.425 8,193,554 +15,572 0.84% 19,868,840
2017-02-21 2017-02-17 2.353 8,177,982 +13,625 0.84% 19,242,869
2017-02-17 2017-02-15 2.394 8,164,357 +13,625 0.84% 19,546,369
2017-02-15 2017-02-13 2.435 8,150,732 +13,625 0.84% 19,848,749
2017-02-13 2017-02-09 2.415 8,137,107 +15,571 0.84% 19,648,350
2017-02-10 2017-02-08 2.435 8,121,536 +13,626 0.84% 19,777,651
2017-02-02 2017-01-27 2.415 8,107,910 +15,571 0.84% 19,577,849
2017-02-01 2017-01-25 2.456 8,092,339 +13,625 0.83% 19,872,850
2017-01-23 2017-01-19 2.497 8,078,714 +15,572 0.83% 20,171,430
2017-01-20 2017-01-18 2.466 8,063,142 +15,571 0.83% 19,883,999
2017-01-19 2017-01-17 2.466 8,047,571 +15,572 0.83% 19,845,601
2017-01-13 2017-01-11 2.600 8,031,999 +15,571 0.83% 20,880,090
2017-01-12 2017-01-10 2.569 8,016,428 +97,323 0.83% 20,592,501
2017-01-11 2017-01-09 2.528 7,919,105 +97,322 0.82% 20,017,019
2017-01-09 2017-01-05 2.569 7,821,783 +145,983 0.81% 20,092,499
2016-12-02 2016-11-30 2.630 7,675,800 +7,786 0.79% 20,190,720
2016-11-29 2016-11-25 2.692 7,668,014 +1,946 0.79% 20,642,979
2016-11-25 2016-11-23 2.733 7,666,068 -7,786 0.79% 20,952,821
2016-11-24 2016-11-22 2.713 7,673,854 -5,839 0.79% 20,816,401
2016-11-23 2016-11-21 2.723 7,679,693 -1,946 0.79% 20,911,150
2016-11-22 2016-11-18 2.713 7,681,639 +25,303 0.79% 20,837,519
2016-11-17 2016-11-15 2.743 7,656,336 -25,303 0.79% 21,004,891
2016-11-07 2016-11-03 2.754 7,681,639 -297,806 0.79% 21,153,239
2016-11-02 2016-10-31 2.785 7,979,445 +7,786 0.82% 22,219,289
2016-10-28 2016-10-26 2.774 7,971,659 +13,625 0.82% 22,115,699
2016-10-27 2016-10-25 2.774 7,958,034 +11,678 0.82% 22,077,899
2016-10-11 2016-10-06 2.846 7,946,356 -3,893 0.82% 22,617,051
2016-09-23 2016-09-21 2.846 7,950,249 +60,340 0.82% 22,628,131
2016-09-22 2016-09-20 2.836 7,889,909 +7,786 0.81% 22,375,321
2016-09-19 2016-09-14 2.826 7,882,123 +107,054 0.81% 22,272,250
2016-09-14 2016-09-12 3.138 7,775,069 +9,733 0.80% 24,402,037
2016-09-13 2016-09-09 3.149 7,765,336 +418,092 0.80% 24,455,820
2016-09-12 2016-09-08 3.149 7,347,244 +42,358 0.80% 23,139,099
2016-09-09 2016-09-07 3.171 7,304,886 +23,941 0.80% 23,164,359
2016-09-08 2016-09-06 3.138 7,280,945 +5,525 0.79% 22,851,230
2016-09-01 2016-08-30 3.095 7,275,420 +7,367 0.79% 22,517,850
2016-08-29 2016-08-25 3.041 7,268,053 +36,832 0.79% 22,100,399
2016-08-26 2016-08-24 3.062 7,231,221 -97,607 0.79% 22,145,461
2016-08-25 2016-08-23 3.073 7,328,828 +147,332 0.80% 22,523,971
2016-08-18 2016-08-16 3.106 7,181,496 +14,733 0.78% 22,305,140
2016-08-16 2016-08-12 3.138 7,166,763 +33,150 0.78% 22,492,870
2016-08-15 2016-08-11 2.921 7,133,613 -3,684 0.78% 20,839,429
2016-08-05 2016-08-03 2.628 7,137,297 +3,684 0.78% 18,757,421
2016-08-03 2016-07-29 2.606 7,133,613 +3,683 0.78% 18,592,799
2016-08-01 2016-07-28 2.606 7,129,930 +3,683 0.78% 18,583,200
2016-07-29 2016-07-27 2.617 7,126,247 +3,683 0.78% 18,650,991
2016-07-26 2016-07-22 2.617 7,122,564 +3,684 0.78% 18,641,351
2016-07-22 2016-07-20 2.715 7,118,880 +3,683 0.78% 19,327,499
2016-07-21 2016-07-19 2.650 7,115,197 -3,683 0.78% 18,853,880
2016-07-20 2016-07-18 2.704 7,118,880 +3,683 0.78% 19,250,189
2016-05-18 2016-05-16 2.734 7,115,197 -335,179 0.77% 19,453,428
2016-05-17 2016-05-13 2.667 7,450,376 +229,618 0.80% 19,868,933
2015-11-03 2015-10-30 2.308 7,220,758 -2,318,568 0.80% 16,667,459
2015-09-30 2015-09-25 2.701 9,539,326 +752,941 1.06% 25,763,065
2015-05-20 2015-05-18 3.345 8,786,385 +254,343 1.06% 29,390,406
2015-04-27 2015-04-23 3.332 8,532,042 +1,597 1.06% 28,432,741
2015-04-23 2015-04-21 3.345 8,530,445 +121,327 1.06% 28,534,289
2015-03-13 2015-03-11 3.007 8,409,118 +55,875 1.05% 25,284,000
2015-03-10 2015-03-06 2.982 8,353,243 +7,982 1.04% 24,906,699
2015-01-30 2015-01-28 3.207 8,345,261 +41,507 1.04% 26,764,799
2014-12-23 2014-12-19 3.195 8,303,754 +2,032,236 1.03% 26,527,649
2014-12-16 2014-12-12 3.232 6,271,518 +39,911 0.78% 20,271,061
2014-12-12 2014-12-10 3.245 6,231,607 +12,771 0.78% 20,220,129
2014-12-09 2014-12-05 3.307 6,218,836 +3,737,208 0.77% 20,568,240
2014-12-02 2014-11-28 3.320 2,481,628 -250,637 0.31% 8,238,851
2014-11-10 2014-11-06 3.370 2,732,265 +62,260 0.34% 9,207,870
2014-11-05 2014-11-03 3.408 2,670,005 +84,610 0.33% 9,098,401
2014-11-03 2014-10-30 3.508 2,585,395 -1,596 0.32% 9,069,201
2014-10-31 2014-10-29 3.533 2,586,991 -3,193 0.32% 9,139,620
2014-10-30 2014-10-28 3.520 2,590,184 -3,193 0.32% 9,118,450
2014-10-29 2014-10-27 3.558 2,593,377 -3,193 0.32% 9,227,161
2014-10-28 2014-10-24 3.621 2,596,570 -1,596 0.32% 9,401,172
2014-10-27 2014-10-23 3.633 2,598,166 -1,596 0.32% 9,439,500
2014-10-24 2014-10-22 3.633 2,599,762 -3,193 0.32% 9,445,299
2014-10-22 2014-10-20 3.558 2,602,955 -3,193 0.32% 9,261,239
2014-10-21 2014-10-17 3.608 2,606,148 -3,193 0.32% 9,403,200
2014-10-20 2014-10-16 3.621 2,609,341 -3,193 0.32% 9,447,410
2014-10-16 2014-10-14 3.621 2,612,534 -1,596 0.33% 9,458,971
2014-10-15 2014-10-13 3.520 2,614,130 -3,193 0.33% 9,202,750
2014-10-14 2014-10-10 3.608 2,617,323 +359,193 0.33% 9,443,520
2014-10-13 2014-10-09 3.621 2,258,130 +199,552 0.28% 8,175,812
2014-10-10 2014-10-08 3.633 2,058,578 +1,597 0.26% 7,479,101
2014-10-09 2014-10-07 3.545 2,056,981 +3,193 0.26% 7,292,909
2014-10-08 2014-10-06 3.508 2,053,788 +3,192 0.26% 7,204,399
2014-10-07 2014-10-03 3.508 2,050,596 +317,687 0.26% 7,193,202
2014-09-30 2014-09-26 3.821 1,732,909 +3,193 0.22% 6,621,708
2014-09-29 2014-09-25 3.899 1,729,716 +62,423 0.22% 6,744,395
2014-09-26 2014-09-24 3.925 1,667,293 +3,077 0.22% 6,544,339
2014-09-25 2014-09-23 3.860 1,664,216 +3,078 0.21% 6,424,111
2014-09-19 2014-09-17 3.886 1,661,138 +1,539 0.21% 6,455,410
2014-09-16 2014-09-12 3.834 1,659,599 +32,315 0.21% 6,363,149
2014-09-12 2014-09-10 3.873 1,627,284 +3,077 0.21% 6,302,698
2014-09-11 2014-09-08 3.951 1,624,207 +3,078 0.21% 6,417,441
2014-09-10 2014-09-05 3.847 1,621,129 -1,539 0.21% 6,236,719
2014-09-08 2014-09-04 3.834 1,622,668 +1,614,974 0.21% 6,221,550
2014-09-05 2014-09-03 3.821 7,694 -1,539 0.00% 29,400
2014-09-04 2014-09-02 3.808 9,233 -1,539 0.00% 35,161
2014-09-03 2014-09-01 3.795 10,772 -3,077 0.00% 40,881
2014-09-02 2014-08-29 3.769 13,849 -3,078 0.00% 52,199
2014-09-01 2014-08-28 3.704 16,927 -3,077 0.00% 62,701
2014-08-29 2014-08-27 3.730 20,004 -3,078 0.00% 74,618
2014-08-28 2014-08-26 3.678 23,082 -3,078 0.00% 84,900
2014-08-27 2014-08-25 3.730 26,160 -3,077 0.00% 97,581
2014-08-26 2014-08-22 3.730 29,237 -3,078 0.00% 109,059
2014-08-25 2014-08-21 3.756 32,315 -1,539 0.00% 121,380
2014-08-22 2014-08-20 3.834 33,854 -1,538 0.00% 129,801
2014-08-21 2014-08-19 3.795 35,392 -1,539 0.00% 134,318
2014-08-20 2014-08-18 3.821 36,931 -3,078 0.00% 141,119
2014-08-19 2014-08-15 3.769 40,009 -3,077 0.01% 150,800
2014-08-18 2014-08-14 3.769 43,086 -3,078 0.01% 162,398
2014-08-15 2014-08-13 3.743 46,164 -3,078 0.01% 172,800
2014-08-14 2014-08-12 3.639 49,242 -3,077 0.01% 179,201
2014-08-13 2014-08-11 3.691 52,319 -1,539 0.01% 193,119
2014-08-11 2014-08-07 3.743 53,858 -1,539 0.01% 201,600
2014-08-08 2014-08-06 3.782 55,397 -3,078 0.01% 209,520
2014-08-07 2014-08-05 3.821 58,475 -3,077 0.01% 223,442
2014-07-25 2014-07-23 3.873 61,552 +3,077 0.01% 238,400
2014-07-22 2014-07-18 3.847 58,475 +3,078 0.01% 224,962
2014-07-16 2014-07-14 3.769 55,397 +1,539 0.01% 208,800
2014-07-14 2014-07-10 3.769 53,858 +3,077 0.01% 203,000
2014-07-10 2014-07-08 3.678 50,781 +3,078 0.01% 186,782
2014-07-07 2014-07-03 3.769 47,703 +3,078 0.01% 179,800
2014-06-20 2014-06-18 3.704 44,625 +3,077 0.01% 165,299
2014-06-19 2014-06-17 3.522 41,548 +3,078 0.01% 146,341
2014-06-18 2014-06-16 3.548 38,470 +3,078 0.00% 136,500
2014-06-17 2014-06-13 3.522 35,392 +3,077 0.00% 124,658
2014-06-16 2014-06-12 3.509 32,315 +3,078 0.00% 113,400
2014-06-13 2014-06-11 3.548 29,237 +3,077 0.00% 103,739
2014-06-12 2014-06-10 3.483 26,160 +3,078 0.00% 91,121
2014-06-11 2014-06-09 3.457 23,082 +3,078 0.00% 79,800
2014-06-10 2014-06-06 3.444 20,004 +1,538 0.00% 68,898
2014-06-09 2014-06-05 3.431 18,466 +3,078 0.00% 63,361
2014-06-05 2014-06-03 3.483 15,388 +3,078 0.00% 53,600
2014-06-03 2014-05-29 3.444 12,310 +3,077 0.00% 42,399
2014-05-30 2014-05-28 3.444 9,233 +3,078 0.00% 31,801
2014-05-29 2014-05-27 3.457 6,155 +3,077 0.00% 21,279
2014-05-28 2014-05-26 3.496 3,078 +3,078 0.00% 10,761
2014-04-01 2014-03-28 3.208 0 -27,719
2014-03-31 2014-03-27 3.098 27,719 -109,416 0.00% 85,881
2014-03-28 2014-03-26 2.961 137,135 +137,135 0.02% 406,080
2014-03-27 2014-03-25 2.961 0 -128,382
2014-03-26 2014-03-24 3.002 128,382 +128,382 0.02% 385,440
2014-03-25 2014-03-21 2.920 0 -160,477
2014-03-24 2014-03-20 2.934 160,477 -68,568 0.02% 470,799
2014-03-21 2014-03-19 3.043 229,045 +229,045 0.03% 697,080
2014-03-20 2014-03-18 3.016 0 -59,814
2014-03-19 2014-03-17 3.181 59,814 +59,814 0.01% 190,239
2014-03-17 2014-03-13 3.249 0 -4,377
2014-03-14 2014-03-12 3.249 4,377 +4,377 0.00% 14,221
2014-03-13 2014-03-11 3.304 0 -23,342
2014-03-12 2014-03-10 3.345 23,342 +23,342 0.00% 78,079
2014-03-11 2014-03-07 3.400 0 -4,377
2014-03-10 2014-03-06 3.427 4,377 -30,636 0.00% 15,001
2014-03-05 2014-03-03 3.482 35,013 +35,013 0.00% 121,919
2014-03-03 2014-02-27 3.455 0 -2,918
2014-02-28 2014-02-26 3.496 2,918 +2,918 0.00% 10,201
2014-01-16 2014-01-14 3.715 0 -14,589
2014-01-03 2013-12-31 3.811 14,589 +14,589 0.00% 55,601
2013-11-20 2013-11-18 3.153 0 -1,459
2013-11-04 2013-10-31 2.989 1,459 -2,918 0.00% 4,360
2013-09-23 2013-09-18 2.851 4,377 -4,376 0.00% 12,481
2013-09-19 2013-09-17 2.797 8,753 -4,377 0.00% 24,479
2013-09-18 2013-09-16 2.783 13,130 -4,377 0.00% 36,540
2013-09-17 2013-09-13 2.983 17,507 -4,376 0.00% 52,224
2013-09-16 2013-09-12 3.040 21,883 -2,052 0.00% 66,521
2013-09-13 2013-09-11 2.997 23,935 -4,224 0.00% 71,739
2013-09-12 2013-09-10 3.040 28,159 -1,408 0.00% 85,599
2013-09-11 2013-09-09 3.054 29,567 -2,816 0.00% 90,299
2013-09-10 2013-09-06 3.040 32,383 -2,816 0.00% 98,440
2013-09-04 2013-09-02 2.912 35,199 -1,408 0.00% 102,500
2013-09-02 2013-08-29 2.969 36,607 +2,816 0.01% 108,680
2013-08-30 2013-08-28 2.912 33,791 -11,264 0.00% 98,400
2013-08-29 2013-08-27 2.955 45,055 +5,632 0.01% 133,121
2013-08-28 2013-08-26 2.955 39,423 +4,224 0.01% 116,480
2013-08-27 2013-08-23 2.940 35,199 +2,816 0.00% 103,500
2013-08-23 2013-08-21 2.855 32,383 +11,264 0.00% 92,460
2013-08-22 2013-08-20 2.855 21,119 +4,223 0.00% 60,299
2013-08-21 2013-08-19 2.813 16,896 -16,895 0.00% 47,521
2013-08-20 2013-08-16 2.827 33,791 -4,224 0.00% 95,520
2013-08-19 2013-08-15 2.912 38,015 +21,119 0.01% 110,700
2013-08-16 2013-08-13 3.097 16,896 +7,040 0.00% 52,321
2013-08-15 2013-08-12 3.395 9,856 +5,632 0.00% 33,461
2013-07-24 2013-07-22 3.097 4,224 +4,224 0.00% 13,080
2013-06-13 2013-06-10 2.742 0 -4,224
2013-06-11 2013-06-07 2.699 4,224 -4,224 0.00% 11,400
2013-06-10 2013-06-06 2.699 8,448 -4,224 0.00% 22,801
2013-06-07 2013-06-05 2.699 12,672 -4,224 0.00% 34,201
2013-06-06 2013-06-04 2.699 16,896 -4,223 0.00% 45,601
2013-06-05 2013-06-03 2.742 21,119 -4,224 0.00% 57,899
2013-06-03 2013-05-30 2.727 25,343 +2,816 0.00% 69,119
2013-05-27 2013-05-23 2.742 22,527 +2,816 0.00% 61,759
2013-05-23 2013-05-21 2.756 19,711 +2,815 0.00% 54,319
2013-05-20 2013-05-15 2.756 16,896 +2,816 0.00% 46,561
2013-05-15 2013-05-13 2.807 14,080 +4,224 0.00% 39,523
2013-05-14 2013-05-10 2.734 9,856 +1,605 0.00% 26,949
2013-05-09 2013-05-07 2.763 8,251 +4,126 0.00% 22,801
2013-04-08 2013-04-03 2.502 4,125 +4,125 0.00% 10,319
2011-06-20 2011-06-16 3.602 0 -11,242
2011-06-17 2011-06-15 3.650 11,242 +11,242 0.00% 41,038
2011-03-09 2011-03-07 3.830 0 -2,444
2011-03-08 2011-03-04 3.846 2,444 +2,444 0.00% 9,399
2011-01-14 2011-01-12 4.271 0 -3,666
2011-01-13 2011-01-11 4.271 3,666 -12,221 0.00% 15,659
2011-01-12 2011-01-10 4.255 15,887 -3,666 0.00% 67,600
2011-01-11 2011-01-07 4.255 19,553 -10,999 0.00% 83,199
2011-01-10 2011-01-06 4.222 30,552 -2,444 0.00% 129,000
2011-01-07 2011-01-05 4.157 32,996 -2,444 0.01% 137,159
2011-01-06 2011-01-04 4.157 35,440 -4,889 0.01% 147,319
2011-01-05 2011-01-03 4.124 40,329 -4,888 0.01% 166,322
2011-01-04 2010-12-31 4.108 45,217 -2,444 0.01% 185,740
2011-01-03 2010-12-29 4.124 47,661 -1,222 0.01% 196,560
2010-12-30 2010-12-28 4.108 48,883 -4,888 0.01% 200,799
2010-12-29 2010-12-24 4.140 53,771 -7,333 0.01% 222,638
2010-12-28 2010-12-22 4.157 61,104 -6,110 0.01% 254,000
2010-12-22 2010-12-20 4.124 67,214 -2,444 0.01% 277,199
2010-12-15 2010-12-13 4.059 69,658 +4,888 0.01% 282,718
2010-12-14 2010-12-10 3.993 64,770 +2,444 0.01% 258,639
2010-12-13 2010-12-09 4.091 62,326 +3,666 0.01% 255,000
2010-12-10 2010-12-08 4.108 58,660 +1,222 0.01% 240,961
2010-12-09 2010-12-07 4.173 57,438 +1,222 0.01% 239,701
2010-12-08 2010-12-06 4.206 56,216 +3,667 0.01% 236,442
2010-12-07 2010-12-03 4.255 52,549 +6,110 0.01% 223,598
2010-12-06 2010-12-02 4.222 46,439 +7,332 0.01% 196,080
2010-12-03 2010-12-01 4.222 39,107 +8,555 0.01% 165,122
2010-12-02 2010-11-30 4.157 30,552 +15,887 0.00% 127,000
2010-12-01 2010-11-29 4.124 14,665 +8,555 0.00% 60,480
2010-11-30 2010-11-26 4.255 6,110 +1,222 0.00% 25,998
2010-11-29 2010-11-25 4.304 4,888 +1,222 0.00% 21,039
2010-11-25 2010-11-23 3.862 3,666 +1,222 0.00% 14,159
2010-11-23 2010-11-19 3.731 2,444 +2,444 0.00% 9,119
2010-10-18 2010-10-14 3.109 0 -611
2010-10-15 2010-10-13 3.077 611 +611 0.00% 1,880
2009-06-29 2009-06-25 1.762 0 -1,094
2009-06-19 2009-06-17 1.641 1,094 -228,212 0.00% 1,795
2009-06-12 2009-06-10 1.728 229,306 -278,926 0.04% 396,139
2009-06-10 2009-06-08 1.866 508,232 -206,072 0.09% 948,240
2009-06-09 2009-06-05 1.814 714,304 -76,408 0.12% 1,295,702
2009-06-08 2009-06-04 1.900 790,712 -13,893 0.14% 1,502,601
2009-06-05 2009-06-03 2.021 804,605 -30,100 0.14% 1,626,302
2009-06-04 2009-06-02 2.194 834,705 -31,258 0.14% 1,831,342
2009-06-03 2009-06-01 2.298 865,963 -104,193 0.15% 1,989,682
2009-06-02 2009-05-29 2.194 970,156 -46,308 0.17% 2,128,521
2009-06-01 2009-05-27 2.159 1,016,464 -69,462 0.17% 2,195,001
2009-05-29 2009-05-26 2.298 1,085,926 +1,085,926 0.19% 2,495,080
2009-05-04 2009-04-29 1.694 0 -1,451,042
2009-04-29 2009-04-27 1.764 1,451,042 +47,614 0.25% 2,559,889
2009-02-23 2009-02-19 1.235 1,403,428 +1,403,428 0.24% 1,733,123
2008-01-30 2008-01-28 3.468 0 -8,627
2007-11-23 2007-11-21 5.286 8,627 -27,498 0.00% 45,601
2007-11-22 2007-11-20 5.193 36,125 -53,917 0.01% 187,602
2007-11-21 2007-11-19 5.156 90,042 -3,774 0.02% 464,261
2007-11-20 2007-11-16 5.100 93,816 -150,968 0.02% 478,500
2007-11-19 2007-11-15 5.360 244,784 +177,927 0.04% 1,312,058
2007-11-16 2007-11-14 5.379 66,857 +31,272 0.01% 359,598
2007-11-13 2007-11-09 5.286 35,585 +26,958 0.01% 188,098
2007-11-07 2007-11-05 5.286 8,627 -61,465 0.00% 45,601
2007-11-06 2007-11-02 5.416 70,092 -21,567 0.01% 379,598
2007-11-05 2007-11-01 5.490 91,659 +61,465 0.02% 503,198
2007-11-01 2007-10-30 5.379 30,194 -19,410 0.01% 162,402
2007-10-30 2007-10-26 5.416 49,604 +32,350 0.01% 268,641
2007-10-29 2007-10-25 5.416 17,254 +3,236 0.00% 93,443
2007-10-26 2007-10-24 5.490 14,018 +5,391 0.00% 76,957
2007-10-24 2007-10-22 5.416 8,627 -190,867 0.00% 46,721
2007-10-18 2007-10-16 5.601 199,494 +190,867 0.04% 1,117,401
2007-10-16 2007-10-12 5.564 8,627 -19,410 0.00% 48,001
2007-10-09 2007-10-05 5.471 28,037 +7,548 0.01% 153,400
2007-10-08 2007-10-04 5.212 20,489 +11,862 0.00% 106,782
2007-09-27 2007-09-24 5.638 8,627 -67,936 0.00% 48,641
2007-09-24 2007-09-20 5.712 76,563 +34,508 0.01% 437,363
2007-09-21 2007-09-19 5.898 42,055 +30,193 0.01% 248,037
2007-09-20 2007-09-18 5.601 11,862 -107,834 0.00% 66,441
2007-09-18 2007-09-14 5.768 119,696 +66,857 0.02% 690,418
2007-09-17 2007-09-13 5.720 52,839 +43,134 0.01% 302,220
2007-09-14 2007-09-12 5.720 9,705 +106 0.00% 55,509
2007-09-10 2007-09-06 5.663 9,599 +8,532 0.00% 54,363
2007-09-07 2007-09-05 6.001 1,067 +1,067 0.00% 6,403
2007-08-31 2007-08-29 6.188 0 -50,126
2007-08-22 2007-08-20 5.588 50,126 -12,798 0.01% 280,122
2007-08-21 2007-08-17 5.063 62,924 +12,798 0.01% 318,602
2007-08-20 2007-08-16 5.251 50,126 -3,199 0.01% 263,202
2007-08-17 2007-08-15 5.945 53,325 +53,325 0.01% 317,000
2007-08-10 2007-08-08 6.507 0 -53,325
2007-08-09 2007-08-07 5.813 53,325 +53,325 0.01% 310,000
2007-08-08 2007-08-06 6.038 0 -285,289
2007-08-07 2007-08-03 6.376 285,289 +285,289 0.05% 1,818,999
2007-08-06 2007-08-02 6.564 0 -266,625
2007-08-03 2007-08-01 6.526 266,625 +266,625 0.05% 1,739,998
2007-08-01 2007-07-30 6.751 0 -22,397
2007-07-30 2007-07-26 6.582 22,397 -30,928 0.00% 147,423
2007-07-27 2007-07-25 6.545 53,325 +53,325 0.01% 349,000
2007-07-25 2007-07-23 6.376 0 -331,540
2007-07-24 2007-07-20 6.151 331,540 +322,083 0.06% 2,039,287
2007-07-23 2007-07-19 6.151 9,457 -246,503 0.00% 58,170
2007-07-20 2007-07-18 6.188 255,960 -10,665 0.05% 1,583,998
2007-07-19 2007-07-17 6.226 266,625 +266,625 0.05% 1,659,998
2007-07-16 2007-07-12 6.170 0 -159,975
2007-07-13 2007-07-11 6.207 159,975 +159,975 0.03% 992,999
2007-07-12 2007-07-10 6.357 0 -104,517
2007-07-03 2007-06-28 5.082 104,517 +104,517 0.02% 531,159
2007-06-29 2007-06-27 5.120 0 -106,650
2007-06-28 2007-06-26 5.138 106,650 +106,650 0.02% 547,999
2007-06-26 2007-06-22 5.307 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top