History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -13,911,796
2017-09-26 2017-09-22 3.000 13,911,796 -500,000 1.39% 41,735,388
2017-09-25 2017-09-21 2.990 14,411,796 -50,000 1.44% 43,091,270
2017-09-22 2017-09-20 2.990 14,461,796 -438,000 1.45% 43,240,770
2017-09-21 2017-09-19 2.990 14,899,796 -36,000 1.49% 44,550,390
2017-09-19 2017-09-15 2.990 14,935,796 -22,000 1.50% 44,658,030
2017-09-12 2017-09-08 2.980 14,957,796 -146,754,000 1.50% 44,574,232
2017-09-11 2017-09-07 2.980 161,711,796 -12,246,000 16.21% 481,901,152
2017-08-14 2017-08-10 2.950 173,957,796 -36,000 17.44% 513,175,498
2017-08-08 2017-08-04 2.950 173,993,796 -4,000 17.45% 513,281,698
2017-08-07 2017-08-03 2.940 173,997,796 -52,000 17.45% 511,553,520
2017-07-27 2017-07-25 2.950 174,049,796 -6,000 17.45% 513,446,898
2017-07-20 2017-07-18 2.930 174,055,796 +6,000 17.45% 509,983,482
2017-07-19 2017-07-17 2.920 174,049,796 +2,000 17.45% 508,225,404
2017-07-17 2017-07-13 2.920 174,047,796 -60,000 17.45% 508,219,564
2017-06-26 2017-06-22 2.900 174,107,796 -20,000 17.46% 504,912,608
2017-06-23 2017-06-21 2.900 174,127,796 -20,000 17.46% 504,970,608
2017-06-22 2017-06-20 2.900 174,147,796 -20,000 17.46% 505,028,608
2017-06-20 2017-06-16 2.900 174,167,796 -180,000 17.46% 505,086,608
2017-06-19 2017-06-15 2.900 174,347,796 -10,000 17.48% 505,608,608
2017-06-16 2017-06-14 2.900 174,357,796 -14,000 17.48% 505,637,608
2017-06-15 2017-06-13 2.890 174,371,796 +20,000 17.48% 503,934,490
2017-06-13 2017-06-09 2.900 174,351,796 -6,000 17.48% 505,620,208
2017-06-12 2017-06-08 2.910 174,357,796 +100,000 17.48% 507,381,186
2017-06-07 2017-06-05 2.910 174,257,796 +168,000 17.47% 507,090,186
2017-06-06 2017-06-02 2.920 174,089,796 -20,000 17.45% 508,342,204
2017-06-05 2017-06-01 2.920 174,109,796 -112,000 17.46% 508,400,604
2017-06-02 2017-05-31 2.890 174,221,796 -198,000 17.47% 503,500,990
2017-05-31 2017-05-26 2.360 174,419,796 -38,000 17.49% 411,630,719
2017-05-26 2017-05-24 2.380 174,457,796 -14,000 17.49% 415,209,554
2017-05-25 2017-05-23 2.390 174,471,796 -34,000 17.49% 416,987,592
2017-05-24 2017-05-22 2.370 174,505,796 +70,000 17.50% 413,578,737
2017-05-23 2017-05-19 2.456 174,435,796 -20,000 17.49% 428,372,618
2017-05-22 2017-05-18 2.435 174,455,796 +4,656,048 17.49% 424,836,614
2017-05-19 2017-05-17 2.456 169,799,748 -5,839 17.49% 416,987,593
2017-05-18 2017-05-16 2.445 169,805,587 -29,197 17.49% 415,257,154
2017-05-17 2017-05-15 2.445 169,834,784 -13,625 17.50% 415,328,555
2017-05-16 2017-05-12 2.456 169,848,409 -27,250 17.50% 417,107,092
2017-05-15 2017-05-11 2.507 169,875,659 -97,322 17.50% 425,901,502
2017-05-12 2017-05-10 2.476 169,972,981 -25,304 17.51% 420,906,007
2017-05-11 2017-05-09 2.517 169,998,285 +7,786 17.51% 427,955,700
2017-05-09 2017-05-05 2.466 169,990,499 -9,733 17.51% 419,202,709
2017-05-05 2017-05-02 2.456 170,000,232 -29,196 17.51% 417,479,933
2017-05-04 2017-04-28 2.476 170,029,428 +19,464 17.52% 421,045,788
2017-05-02 2017-04-27 2.435 170,009,964 +58,393 17.51% 414,010,077
2017-04-28 2017-04-26 2.487 169,951,571 +124,573 17.51% 422,599,268
2017-04-27 2017-04-25 2.466 169,826,998 -11,679 17.50% 418,799,510
2017-04-25 2017-04-21 2.456 169,838,677 +19,465 17.50% 417,083,193
2017-04-24 2017-04-20 2.445 169,819,212 +389,288 17.50% 415,290,474
2017-04-21 2017-04-19 2.466 169,429,924 +11,679 17.46% 417,820,311
2017-04-20 2017-04-18 2.466 169,418,245 +3,893 17.45% 417,791,510
2017-04-19 2017-04-13 2.445 169,414,352 +9,732 17.45% 414,300,394
2017-04-13 2017-04-11 2.445 169,404,620 -13,625 17.45% 414,276,595
2017-04-07 2017-04-05 2.528 169,418,245 -9,732 17.45% 428,236,298
2017-04-06 2017-04-03 2.456 169,427,977 +9,732 17.45% 416,074,612
2017-04-05 2017-03-31 2.507 169,418,245 -9,732 17.45% 424,754,702
2017-04-03 2017-03-30 2.456 169,427,977 +77,858 17.45% 416,074,612
2017-03-31 2017-03-29 2.445 169,350,119 -48,662 17.45% 414,143,313
2017-03-28 2017-03-24 2.754 169,398,781 -97,322 17.45% 466,480,255
2017-03-27 2017-03-23 2.774 169,496,103 -97,322 17.46% 470,231,450
2017-03-23 2017-03-21 2.805 169,593,425 -97,322 17.47% 475,729,243
2017-03-20 2017-03-16 2.723 169,690,747 -97,322 17.48% 462,053,459
2017-03-17 2017-03-15 2.692 169,788,069 -38,929 17.49% 457,084,665
2017-03-16 2017-03-14 2.651 169,826,998 +107,054 17.50% 450,209,473
2017-03-14 2017-03-10 2.507 169,719,944 -23,357 17.49% 425,511,103
2017-03-13 2017-03-09 2.497 169,743,301 +38,929 17.49% 423,825,524
2017-03-10 2017-03-08 2.528 169,704,372 +9,732 17.48% 428,959,538
2017-03-09 2017-03-07 2.517 169,694,640 -29,197 17.48% 427,191,300
2017-03-08 2017-03-06 2.497 169,723,837 -363,985 17.49% 423,776,925
2017-03-07 2017-03-03 2.415 170,087,822 -208,269 17.52% 410,704,322
2017-03-03 2017-03-01 2.435 170,296,091 -7,786 17.54% 414,706,857
2017-03-02 2017-02-28 2.445 170,303,877 -72,018 17.55% 416,475,715
2017-03-01 2017-02-27 2.425 170,375,895 -33,090 17.55% 413,150,558
2017-02-28 2017-02-24 2.435 170,408,985 +21,411 17.56% 414,981,777
2017-02-27 2017-02-23 2.384 170,387,574 +38,929 17.55% 406,175,847
2017-02-24 2017-02-22 2.415 170,348,645 +19,464 17.55% 411,334,121
2017-02-21 2017-02-17 2.353 170,329,181 +97,323 17.55% 400,786,174
2017-02-20 2017-02-16 2.374 170,231,858 +48,661 17.54% 404,055,488
2017-02-17 2017-02-15 2.394 170,183,197 +68,125 17.53% 407,437,304
2017-02-16 2017-02-14 2.404 170,115,072 +48,661 17.53% 409,022,163
2017-02-14 2017-02-10 2.415 170,066,411 +21,411 17.52% 410,652,621
2017-02-13 2017-02-09 2.415 170,045,000 -42,822 17.52% 410,600,921
2017-02-10 2017-02-08 2.435 170,087,822 +175,180 17.52% 414,199,678
2017-02-09 2017-02-07 2.384 169,912,642 +118,733 17.50% 405,043,688
2017-02-02 2017-01-27 2.415 169,793,909 +83,697 17.49% 409,994,622
2017-01-24 2017-01-20 2.466 169,710,212 -64,232 17.48% 418,511,512
2017-01-23 2017-01-19 2.497 169,774,444 -5,839 17.49% 423,903,284
2017-01-19 2017-01-17 2.466 169,780,283 +97,322 17.49% 418,684,309
2017-01-18 2017-01-16 2.507 169,682,961 +97,322 17.48% 425,418,381
2017-01-17 2017-01-13 2.548 169,585,639 -52,554 17.47% 432,144,454
2017-01-16 2017-01-12 2.559 169,638,193 +387,342 17.48% 434,021,432
2017-01-13 2017-01-11 2.600 169,250,851 -52,554 17.44% 439,986,724
2017-01-12 2017-01-10 2.569 169,303,405 -54,500 17.44% 434,904,490
2017-01-09 2017-01-05 2.569 169,357,905 -5,840 17.45% 435,044,489
2016-12-05 2016-12-01 2.610 169,363,745 +447,682 17.45% 442,020,443
2016-11-07 2016-11-03 2.754 168,916,063 -58,393 17.42% 465,150,975
2016-10-28 2016-10-26 2.774 168,974,456 -253,038 17.43% 468,784,250
2016-10-07 2016-10-05 2.918 169,227,494 -153,769 17.45% 493,829,982
2016-10-03 2016-09-29 2.826 169,381,263 +29,197 17.47% 478,614,940
2016-09-28 2016-09-26 2.805 169,352,066 +33,090 17.47% 475,052,203
2016-09-26 2016-09-22 2.826 169,318,976 +256,930 17.46% 478,438,938
2016-09-23 2016-09-21 2.846 169,062,046 +165,448 17.44% 481,187,215
2016-09-22 2016-09-20 2.836 168,896,598 +231,627 17.42% 478,980,877
2016-09-21 2016-09-19 2.836 168,664,971 -19,465 17.40% 478,323,996
2016-09-15 2016-09-13 2.795 168,684,436 +210,216 17.40% 471,446,166
2016-09-14 2016-09-12 3.138 168,474,220 +58,393 17.38% 528,755,971
2016-09-13 2016-09-09 3.149 168,415,827 +9,067,648 17.37% 530,401,676
2016-09-01 2016-08-30 3.095 159,348,179 +75,508 17.37% 493,191,920
2016-08-30 2016-08-26 3.052 159,272,671 +3,683 17.36% 486,039,506
2016-08-29 2016-08-25 3.041 159,268,988 -93,924 17.36% 484,298,629
2016-08-23 2016-08-19 3.041 159,362,912 +5,525 17.37% 484,584,230
2016-08-19 2016-08-17 3.117 159,357,387 +12,892 17.37% 496,681,615
2016-08-18 2016-08-16 3.106 159,344,495 -33,150 17.37% 494,910,976
2016-08-17 2016-08-15 3.128 159,377,645 -169,431 17.37% 498,475,573
2016-08-16 2016-08-12 3.138 159,547,076 -596,693 17.39% 500,738,149
2016-08-15 2016-08-11 2.921 160,143,769 -62,616 17.46% 467,828,110
2016-08-12 2016-08-10 2.943 160,206,385 -1,842 17.46% 471,490,666
2016-08-01 2016-07-28 2.606 160,208,227 +7,367 17.46% 417,561,110
2016-07-29 2016-07-27 2.617 160,200,860 +22,099 17.46% 419,281,667
2016-07-27 2016-07-25 2.596 160,178,761 +46,041 17.46% 415,744,793
2016-07-22 2016-07-20 2.715 160,132,720 +191,532 17.46% 434,754,491
2016-07-21 2016-07-19 2.650 159,941,188 +101,290 17.43% 423,812,861
2016-07-20 2016-07-18 2.704 159,839,898 +31,308 17.42% 432,223,652
2016-07-19 2016-07-15 2.704 159,808,590 +9,208 17.42% 432,138,992
2016-07-15 2016-07-13 2.672 159,799,382 +40,516 17.42% 426,907,899
2016-07-14 2016-07-12 2.682 159,758,866 +47,883 17.41% 428,534,617
2016-06-30 2016-06-28 2.715 159,710,983 +23,942 17.41% 433,609,491
2016-06-29 2016-06-27 2.693 159,687,041 +29,466 17.41% 430,076,133
2016-06-28 2016-06-24 2.617 159,657,575 +34,991 17.40% 417,859,768
2016-06-27 2016-06-23 2.585 159,622,584 -51,566 17.40% 412,567,755
2016-06-24 2016-06-22 2.661 159,674,150 -18,416 17.41% 424,839,301
2016-06-23 2016-06-21 2.726 159,692,566 -77,349 17.41% 435,293,727
2016-06-22 2016-06-20 2.661 159,769,915 +27,650,463 17.42% 425,094,099
2016-06-21 2016-06-17 2.563 132,119,452 -29,466 14.40% 338,612,319
2016-06-17 2016-06-15 2.585 132,148,918 -92,082 14.41% 341,558,074
2016-06-16 2016-06-14 2.552 132,241,000 -71,824 14.42% 337,487,720
2016-06-15 2016-06-13 2.650 132,312,824 -110,499 14.42% 350,603,101
2016-06-13 2016-06-08 2.693 132,423,323 -11,050 14.44% 356,648,294
2016-06-10 2016-06-07 2.715 132,434,373 -84,716 14.44% 359,554,490
2016-06-08 2016-06-06 2.650 132,519,089 -1,841 14.45% 351,149,663
2016-06-07 2016-06-03 2.661 132,520,930 -77,349 14.45% 352,593,699
2016-06-03 2016-06-01 2.661 132,598,279 -46,042 14.45% 352,799,499
2016-06-02 2016-05-31 2.661 132,644,321 +265,197 14.46% 352,922,001
2016-06-01 2016-05-30 2.596 132,379,124 -14,733 14.43% 343,590,693
2016-05-31 2016-05-27 2.498 132,393,857 -47,883 14.43% 330,688,931
2016-05-30 2016-05-26 2.476 132,441,740 -5,525 14.29% 327,931,936
2016-05-27 2016-05-25 2.519 132,447,265 -1,841 14.29% 333,699,048
2016-05-26 2016-05-24 2.519 132,449,106 -92,082 14.29% 333,703,686
2016-05-25 2016-05-23 2.498 132,541,188 -12,892 14.30% 331,056,930
2016-05-23 2016-05-19 2.541 132,554,080 -3,683 14.31% 336,847,203
2016-05-20 2016-05-18 2.552 132,557,763 +82,874 14.31% 338,296,120
2016-05-19 2016-05-17 2.519 132,474,889 +298,346 14.30% 333,768,646
2016-05-17 2016-05-13 2.667 132,176,543 +4,073,638 14.27% 352,493,200
2016-05-05 2016-05-03 2.689 128,102,905 -8,885,165 14.27% 344,500,310
2016-04-26 2016-04-22 2.667 136,988,070 +1,244,066 15.26% 365,324,755
2016-04-25 2016-04-21 2.622 135,744,004 +61,616 15.12% 355,922,883
2016-04-22 2016-04-20 2.544 135,682,388 +57,116 15.11% 345,118,892
2016-04-21 2016-04-19 2.532 135,625,272 +41,053 15.10% 343,453,905
2016-04-20 2016-04-18 2.555 135,584,219 +155,285 15.10% 346,388,439
2016-04-19 2016-04-15 2.521 135,428,934 +158,855 15.08% 341,439,196
2016-04-18 2016-04-14 2.544 135,270,079 +26,773 15.06% 344,070,151
2016-04-15 2016-04-13 2.532 135,243,306 -58,901 15.06% 342,486,624
2016-04-12 2016-04-08 2.521 135,302,207 +24,988 15.07% 341,119,696
2016-04-11 2016-04-07 2.521 135,277,219 -185,628 15.06% 341,056,697
2016-04-08 2016-04-06 2.510 135,462,847 +7,598,262 15.09% 340,006,809
2016-04-05 2016-03-31 2.510 127,864,585 +17,849 14.24% 320,935,449
2016-04-01 2016-03-30 2.510 127,846,736 +80,320 14.24% 320,890,648
2016-03-31 2016-03-29 2.510 127,766,416 -8,925 14.23% 320,689,048
2016-03-30 2016-03-24 2.510 127,775,341 +17,849 14.23% 320,711,449
2016-03-29 2016-03-23 2.510 127,757,492 +21,419 14.23% 320,666,649
2016-03-24 2016-03-22 2.521 127,736,073 +32,128 14.22% 322,044,196
2016-03-23 2016-03-21 2.521 127,703,945 +44,622 14.22% 321,963,196
2016-03-22 2016-03-18 2.521 127,659,323 +33,913 14.22% 321,850,696
2016-03-17 2016-03-15 2.521 127,625,410 +19,633 14.21% 321,765,196
2016-03-16 2016-03-14 2.521 127,605,777 +32,128 14.21% 321,715,698
2016-03-11 2016-03-09 2.499 127,573,649 +214,187 14.21% 318,775,722
2016-03-10 2016-03-08 2.521 127,359,462 +89,244 14.18% 321,094,696
2016-03-09 2016-03-07 2.521 127,270,218 +57,116 14.17% 320,869,697
2016-03-08 2016-03-04 2.521 127,213,102 +119,588 14.17% 320,725,698
2016-03-07 2016-03-03 2.521 127,093,514 +91,029 14.15% 320,424,196
2016-02-23 2016-02-19 2.633 127,002,485 +12,494 14.14% 334,425,572
2016-02-22 2016-02-18 2.577 126,989,991 +33,913 14.14% 327,277,935
2016-02-19 2016-02-17 2.465 126,956,078 +41,052 14.14% 312,964,859
2016-02-18 2016-02-16 2.465 126,915,026 +41,053 14.13% 312,863,660
2016-02-17 2016-02-15 2.488 126,873,973 +26,773 14.13% 315,605,754
2016-02-12 2016-02-05 2.454 126,847,200 +5,355 14.13% 311,275,112
2016-02-11 2016-02-04 2.465 126,841,845 +35,698 14.13% 312,683,258
2016-02-04 2016-02-02 2.409 126,806,147 +26,773 14.12% 305,490,820
2016-02-03 2016-02-01 2.409 126,779,374 +26,773 14.12% 305,426,321
2016-02-02 2016-01-29 2.398 126,752,601 +41,053 14.12% 303,941,534
2016-02-01 2016-01-28 2.409 126,711,548 +410,523 14.11% 305,262,920
2016-01-22 2016-01-20 2.510 126,301,025 +39,268 14.06% 317,010,970
2016-01-21 2016-01-19 2.443 126,261,757 +23,203 14.06% 308,423,684
2016-01-20 2016-01-18 2.409 126,238,554 +303,431 14.06% 304,123,422
2016-01-18 2016-01-14 2.409 125,935,123 +8,925 14.02% 303,392,421
2016-01-15 2016-01-13 2.420 125,926,198 +67,825 14.02% 304,781,948
2016-01-14 2016-01-12 2.532 125,858,373 +280,227 14.02% 318,720,465
2016-01-13 2016-01-11 2.521 125,578,146 +496,199 13.98% 316,603,698
2016-01-12 2016-01-08 2.566 125,081,947 +82,105 13.93% 320,958,966
2016-01-11 2016-01-07 2.555 124,999,842 +530,111 13.92% 319,347,638
2016-01-07 2016-01-05 2.566 124,469,731 +339,128 13.86% 319,388,026
2016-01-06 2016-01-04 2.633 124,130,603 +469,426 13.82% 326,863,273
2016-01-05 2015-12-31 2.667 123,661,177 +1,252,990 13.77% 329,784,113
2016-01-04 2015-12-29 2.555 122,408,187 +78,535 13.63% 312,726,519
2015-12-29 2015-12-24 2.476 122,329,652 +112,448 13.62% 302,930,786
2015-12-28 2015-12-22 2.476 122,217,204 +5,354 13.61% 302,652,325
2015-12-17 2015-12-15 2.476 122,211,850 +21,419 13.61% 302,639,067
2015-12-16 2015-12-14 2.465 122,190,431 +8,924 13.61% 301,216,859
2015-12-15 2015-12-11 2.465 122,181,507 +10,710 13.61% 301,194,860
2015-12-14 2015-12-10 2.465 122,170,797 +3,569 13.60% 301,168,458
2015-12-11 2015-12-09 2.465 122,167,228 +28,559 13.60% 301,159,660
2015-12-10 2015-12-08 2.476 122,138,669 +49,976 13.60% 302,457,846
2015-12-09 2015-12-07 2.476 122,088,693 +208,832 13.60% 302,334,088
2015-12-08 2015-12-04 2.476 121,879,861 +10,710 13.57% 301,816,947
2015-12-07 2015-12-03 2.476 121,869,151 +626,495 13.57% 301,790,425
2015-12-04 2015-12-02 2.476 121,242,656 +307,000 13.50% 300,239,006
2015-12-03 2015-12-01 2.432 120,935,656 +107,093 13.47% 294,058,337
2015-12-02 2015-11-30 2.476 120,828,563 +399,815 13.46% 299,213,567
2015-12-01 2015-11-27 2.420 120,428,748 +121,372 13.41% 291,476,348
2015-11-30 2015-11-26 2.398 120,307,376 +5,355 13.40% 288,486,454
2015-11-27 2015-11-25 2.432 120,302,021 +574,733 13.40% 292,517,636
2015-11-26 2015-11-24 2.454 119,727,288 +1,140,543 13.33% 293,803,292
2015-11-25 2015-11-23 2.454 118,586,745 +7,139 13.21% 291,004,471
2015-11-24 2015-11-20 2.443 118,579,606 +1,785 13.21% 289,658,244
2015-11-23 2015-11-19 2.443 118,577,821 +3,570 13.20% 289,653,884
2015-11-20 2015-11-18 2.443 118,574,251 +451,576 13.20% 289,645,164
2015-11-19 2015-11-17 2.432 118,122,675 +1,222,647 13.15% 287,218,497
2015-11-18 2015-11-16 2.297 116,900,028 +23,204 13.02% 268,526,947
2015-11-17 2015-11-13 2.319 116,876,824 -8,924 13.02% 271,092,901
2015-11-12 2015-11-10 2.376 116,885,748 +101,738 13.02% 277,662,237
2015-11-10 2015-11-06 2.364 116,784,010 -37,483 13.01% 276,111,971
2015-11-09 2015-11-05 2.331 116,821,493 +19,634 13.01% 272,273,569
2015-11-06 2015-11-04 2.331 116,801,859 +169,564 13.01% 272,227,809
2015-11-05 2015-11-03 2.319 116,632,295 +101,739 12.99% 270,525,722
2015-11-04 2015-11-02 2.308 116,530,556 +187,413 12.98% 268,983,993
2015-11-03 2015-10-30 2.308 116,343,143 -8,924 12.96% 268,551,393
2015-11-02 2015-10-29 2.286 116,352,067 +60,686 12.96% 265,964,497
2015-10-30 2015-10-28 2.286 116,291,381 +3,570 12.95% 265,825,778
2015-10-29 2015-10-27 2.286 116,287,811 +85,674 12.95% 265,817,617
2015-10-28 2015-10-26 2.275 116,202,137 +392,675 12.94% 264,319,711
2015-10-27 2015-10-23 2.286 115,809,462 +374,826 12.90% 264,724,178
2015-10-26 2015-10-22 2.241 115,434,636 +546,176 12.85% 258,693,509
2015-10-23 2015-10-20 2.196 114,888,460 +412,308 12.79% 252,320,117
2015-10-22 2015-10-19 2.140 114,476,152 +505,123 12.75% 245,000,961
2015-10-20 2015-10-16 2.073 113,971,029 +91,029 12.69% 236,257,495
2015-10-19 2015-10-15 2.129 113,880,000 +41,053 12.68% 242,449,033
2015-10-16 2015-10-14 2.140 113,838,947 +44,622 12.68% 243,637,220
2015-10-15 2015-10-13 2.129 113,794,325 -5,355 12.67% 242,266,632
2015-10-14 2015-10-12 2.174 113,799,680 +26,774 12.67% 247,378,623
2015-10-13 2015-10-09 2.174 113,772,906 +165,994 12.67% 247,320,422
2015-10-12 2015-10-08 2.185 113,606,912 +37,483 12.65% 248,232,570
2015-10-09 2015-10-07 2.219 113,569,429 +12,494 12.65% 251,968,372
2015-10-08 2015-10-06 2.241 113,556,935 +14,279 12.65% 254,485,508
2015-10-07 2015-10-05 2.263 113,542,656 +105,308 12.64% 256,998,043
2015-10-06 2015-10-02 2.286 113,437,348 +198,123 12.63% 259,301,859
2015-10-05 2015-09-30 2.331 113,239,225 +294,506 12.61% 263,924,447
2015-10-02 2015-09-29 2.616 112,944,719 +58,901 12.58% 295,414,127
2015-09-30 2015-09-25 2.701 112,885,818 +8,959,424 12.57% 304,873,186
2015-09-29 2015-09-24 2.737 103,926,394 +54,252 12.57% 284,469,197
2015-09-25 2015-09-23 2.664 103,872,142 +29,592 12.56% 276,738,812
2015-09-24 2015-09-22 2.676 103,842,550 +6,576 12.55% 277,923,260
2015-09-23 2015-09-21 2.652 103,835,974 +13,152 12.55% 275,379,245
2015-09-22 2015-09-18 2.664 103,822,822 +55,897 12.55% 276,607,412
2015-09-21 2015-09-17 2.579 103,766,925 +343,597 12.55% 267,621,918
2015-09-18 2015-09-16 2.616 103,423,328 +92,064 12.50% 270,510,320
2015-09-17 2015-09-15 2.616 103,331,264 +131,520 12.49% 270,269,521
2015-09-16 2015-09-14 2.640 103,199,744 +82,201 12.48% 272,436,457
2015-09-15 2015-09-11 2.664 103,117,543 +143,028 12.47% 274,728,390
2015-09-14 2015-09-10 2.676 102,974,515 +338,665 12.45% 275,600,059
2015-09-11 2015-09-09 2.713 102,635,850 +50,964 12.41% 278,439,482
2015-09-10 2015-09-08 2.676 102,584,886 +46,032 12.40% 274,557,259
2015-09-09 2015-09-07 2.603 102,538,854 +37,812 12.40% 266,949,494
2015-09-08 2015-09-04 2.676 102,501,042 +263,041 12.39% 274,332,860
2015-09-07 2015-09-02 2.640 102,238,001 +64,116 12.36% 269,897,557
2015-09-04 2015-09-01 2.652 102,173,885 +363,326 12.35% 270,971,285
2015-09-02 2015-08-31 2.676 101,810,559 +70,692 12.31% 272,484,858
2015-09-01 2015-08-28 2.664 101,739,867 +78,912 12.30% 271,057,951
2015-08-31 2015-08-27 2.664 101,660,955 +103,572 12.29% 270,847,711
2015-08-28 2015-08-26 2.676 101,557,383 +517,862 12.28% 271,807,260
2015-08-27 2015-08-25 2.676 101,039,521 +49,320 12.22% 270,421,258
2015-08-26 2015-08-24 2.676 100,990,201 +27,948 12.21% 270,289,259
2015-08-25 2015-08-21 2.713 100,962,253 +202,213 12.21% 273,899,202
2015-08-24 2015-08-20 2.713 100,760,040 +31,236 12.18% 273,350,621
2015-08-21 2015-08-19 2.713 100,728,804 +4,932 12.18% 273,265,881
2015-08-20 2015-08-18 2.713 100,723,872 -21,372 12.18% 273,252,501
2015-08-19 2015-08-17 2.774 100,745,244 +52,608 12.18% 279,438,518
2015-08-18 2015-08-14 2.749 100,692,636 +41,100 12.17% 276,842,664
2015-08-17 2015-08-13 2.640 100,651,536 +159,469 12.17% 265,709,456
2015-08-14 2015-08-12 2.664 100,492,067 +55,896 12.15% 267,733,530
2015-08-13 2015-08-11 2.774 100,436,171 +83,844 12.14% 278,581,238
2015-08-12 2015-08-10 2.701 100,352,327 +282,769 12.13% 271,023,714
2015-08-11 2015-08-07 2.737 100,069,558 +235,093 12.10% 273,912,196
2015-08-10 2015-08-06 2.786 99,834,465 +96,996 12.07% 278,126,805
2015-08-07 2015-08-05 2.749 99,737,469 +274,549 12.06% 274,216,543
2015-08-06 2015-08-04 2.749 99,462,920 +422,509 12.03% 273,461,703
2015-08-05 2015-08-03 2.798 99,040,411 +82,200 11.97% 277,119,534
2015-08-04 2015-07-31 2.798 98,958,211 +271,261 11.96% 276,889,535
2015-08-03 2015-07-30 2.798 98,686,950 +294,277 11.93% 276,130,534
2015-07-31 2015-07-29 2.822 98,392,673 +190,704 11.90% 277,701,109
2015-07-30 2015-07-28 2.847 98,201,969 +185,773 11.87% 279,552,206
2015-07-29 2015-07-27 2.847 98,016,196 +221,941 11.85% 279,023,364
2015-07-28 2015-07-24 2.798 97,794,255 +147,960 11.82% 273,632,733
2015-07-27 2015-07-23 2.835 97,646,295 +54,252 11.81% 276,782,457
2015-07-24 2015-07-22 2.847 97,592,043 +34,524 11.80% 277,815,925
2015-07-23 2015-07-21 2.871 97,557,519 +274,549 11.80% 280,091,301
2015-07-22 2015-07-20 2.871 97,282,970 +73,980 11.76% 279,303,060
2015-07-21 2015-07-17 2.883 97,208,990 +75,625 11.75% 280,273,248
2015-07-20 2015-07-16 2.822 97,133,365 +98,640 11.74% 274,146,868
2015-07-17 2015-07-15 2.822 97,034,725 +139,740 11.73% 273,868,469
2015-07-16 2015-07-14 2.847 96,894,985 +116,725 11.71% 275,831,605
2015-07-15 2015-07-13 2.859 96,778,260 +57,540 11.70% 276,676,671
2015-07-14 2015-07-10 2.859 96,720,720 +59,184 11.69% 276,512,172
2015-07-13 2015-07-09 2.859 96,661,536 +392,917 11.69% 276,342,972
2015-07-10 2015-07-08 2.883 96,268,619 +120,013 11.64% 277,561,968
2015-07-09 2015-07-07 2.944 96,148,606 +244,956 11.62% 283,064,384
2015-07-08 2015-07-06 2.968 95,903,650 +23,016 11.60% 284,676,641
2015-07-07 2015-07-03 2.981 95,880,634 +115,081 11.59% 285,774,749
2015-07-06 2015-07-02 3.041 95,765,553 +113,436 11.58% 291,256,884
2015-07-03 2015-06-30 3.041 95,652,117 +18,084 11.56% 290,911,885
2015-07-02 2015-06-29 3.066 95,634,033 +189,061 11.56% 293,183,741
2015-06-30 2015-06-26 3.054 95,444,972 +39,456 11.54% 291,443,012
2015-06-29 2015-06-25 3.078 95,405,516 +16,440 11.53% 293,643,827
2015-06-26 2015-06-24 3.054 95,389,076 +24,660 11.53% 291,272,332
2015-06-25 2015-06-23 3.041 95,364,416 +49,320 11.53% 290,036,885
2015-06-24 2015-06-22 3.102 95,315,096 +41,100 11.52% 295,684,623
2015-06-23 2015-06-19 3.127 95,273,996 +27,948 11.52% 297,875,219
2015-06-22 2015-06-18 3.114 95,246,048 +73,981 11.52% 296,629,131
2015-06-19 2015-06-17 3.041 95,172,067 +164,400 11.51% 289,451,884
2015-06-17 2015-06-15 3.090 95,007,667 +21,372 11.49% 293,575,115
2015-06-15 2015-06-11 3.163 94,986,295 +78,912 11.48% 300,442,361
2015-06-12 2015-06-10 3.163 94,907,383 +46,033 11.47% 300,192,762
2015-06-11 2015-06-09 3.066 94,861,350 -46,033 11.47% 290,814,939
2015-06-10 2015-06-08 3.139 94,907,383 +8,220 11.47% 297,883,587
2015-06-09 2015-06-05 3.163 94,899,163 +41,101 11.47% 300,166,762
2015-06-08 2015-06-04 3.066 94,858,062 +8,220 11.47% 290,804,859
2015-06-05 2015-06-03 3.151 94,849,842 +417,577 11.47% 298,856,872
2015-06-04 2015-06-02 3.163 94,432,265 +31,236 11.42% 298,689,960
2015-06-03 2015-06-01 3.200 94,401,029 +212,077 11.41% 302,036,443
2015-06-02 2015-05-29 3.163 94,188,952 +82,200 11.39% 297,920,359
2015-05-29 2015-05-27 3.163 94,106,752 -57,540 11.38% 297,660,360
2015-05-28 2015-05-26 3.163 94,164,292 +65,760 11.38% 297,842,359
2015-05-27 2015-05-22 3.127 94,098,532 +44,388 11.38% 294,200,117
2015-05-26 2015-05-21 3.127 94,054,144 +52,608 11.37% 294,061,338
2015-05-22 2015-05-20 3.139 94,001,536 +221,941 11.37% 295,040,426
2015-05-21 2015-05-19 3.332 93,779,595 +32,880 11.34% 312,517,319
2015-05-20 2015-05-18 3.345 93,746,715 +2,788,752 11.33% 313,582,213
2015-05-19 2015-05-15 3.332 90,957,963 +138,888 11.32% 303,114,326
2015-05-18 2015-05-14 3.320 90,819,075 +79,821 11.31% 301,513,699
2015-05-15 2015-05-13 3.307 90,739,254 +47,892 11.30% 300,111,911
2015-05-14 2015-05-12 3.332 90,691,362 +223,499 11.29% 302,225,887
2015-05-13 2015-05-11 3.332 90,467,863 +327,265 11.26% 301,481,084
2015-05-12 2015-05-08 3.332 90,140,598 +175,605 11.22% 300,390,485
2015-05-11 2015-05-07 3.358 89,964,993 +4,790 11.20% 302,059,462
2015-05-08 2015-05-06 3.358 89,960,203 +210,727 11.20% 302,043,380
2015-05-07 2015-05-05 3.358 89,749,476 +209,130 11.17% 301,335,859
2015-05-06 2015-05-04 3.358 89,540,346 +255,426 11.15% 300,633,701
2015-05-05 2015-04-30 3.358 89,284,920 +1,597 11.12% 299,776,102
2015-05-04 2015-04-29 3.345 89,283,323 +252,233 11.12% 298,652,193
2015-04-30 2015-04-28 3.358 89,031,090 +70,243 11.09% 298,923,862
2015-04-29 2015-04-27 3.358 88,960,847 +94,188 11.08% 298,688,020
2015-04-28 2015-04-24 3.345 88,866,659 +25,543 11.06% 297,258,454
2015-04-27 2015-04-23 3.332 88,841,116 +15,964 11.06% 296,060,005
2015-04-24 2015-04-22 3.345 88,825,152 -62,260 11.06% 297,119,613
2015-04-23 2015-04-21 3.345 88,887,412 +1,596 11.07% 297,327,873
2015-04-22 2015-04-20 3.345 88,885,816 -71,838 11.07% 297,322,534
2015-04-21 2015-04-17 3.332 88,957,654 +12,771 11.08% 296,448,364
2015-04-20 2015-04-16 3.332 88,944,883 +114,942 11.07% 296,405,805
2015-04-17 2015-04-15 3.320 88,829,941 +49,489 11.06% 294,909,897
2015-04-16 2015-04-14 3.320 88,780,452 +186,780 11.05% 294,745,597
2015-04-15 2015-04-13 3.320 88,593,672 +78,225 11.03% 294,125,499
2015-04-14 2015-04-10 3.207 88,515,447 +33,524 11.02% 283,885,449
2015-04-13 2015-04-09 3.170 88,481,923 +324,073 11.02% 280,452,409
2015-04-10 2015-04-08 3.157 88,157,850 +30,332 10.98% 278,320,779
2015-04-09 2015-04-02 3.082 88,127,518 +46,296 10.97% 271,600,613
2015-04-08 2015-04-01 3.082 88,081,222 +62,260 10.97% 271,457,934
2015-04-02 2015-03-31 3.032 88,018,962 +70,242 10.96% 266,855,224
2015-04-01 2015-03-30 3.007 87,948,720 +38,314 10.95% 264,438,610
2015-03-31 2015-03-27 3.007 87,910,406 +39,910 10.95% 264,323,410
2015-03-30 2015-03-26 3.007 87,870,496 +12,772 10.94% 264,203,411
2015-03-27 2015-03-25 3.007 87,857,724 +44,699 10.94% 264,165,009
2015-03-26 2015-03-24 2.994 87,813,025 +49,489 10.93% 262,930,483
2015-03-25 2015-03-23 2.994 87,763,536 +19,157 10.93% 262,782,303
2015-03-20 2015-03-18 3.007 87,744,379 +9,579 10.92% 263,824,210
2015-03-17 2015-03-13 2.944 87,734,800 +3,193 10.92% 258,299,671
2015-03-13 2015-03-11 3.007 87,731,607 +6,385 10.92% 263,785,808
2015-03-12 2015-03-10 2.932 87,725,222 +79,821 10.92% 257,172,445
2015-03-11 2015-03-09 3.007 87,645,401 +22,350 10.91% 263,526,610
2015-03-10 2015-03-06 2.982 87,623,051 +3,193 10.91% 261,263,914
2015-03-06 2015-03-04 2.969 87,619,858 +3,192 10.91% 260,156,686
2015-03-05 2015-03-03 3.007 87,616,666 +27,140 10.91% 263,440,211
2015-03-04 2015-03-02 3.019 87,589,526 +6,385 10.91% 264,455,936
2015-03-03 2015-02-27 2.994 87,583,141 +22,350 10.90% 262,242,163
2015-03-02 2015-02-26 3.032 87,560,791 +38,314 10.90% 265,466,145
2015-02-27 2015-02-25 3.057 87,522,477 +70,242 10.90% 267,542,960
2015-02-26 2015-02-24 3.094 87,452,235 +67,050 10.89% 270,615,063
2015-02-17 2015-02-13 3.132 87,385,185 +6,385 10.88% 273,691,884
2015-02-16 2015-02-12 3.069 87,378,800 +7,982 10.88% 268,198,448
2015-02-12 2015-02-10 3.132 87,370,818 +15,965 10.88% 273,646,886
2015-02-06 2015-02-04 3.132 87,354,853 +14,367 10.88% 273,596,884
2015-02-04 2015-02-02 3.132 87,340,486 +7,982 10.87% 273,551,886
2015-01-30 2015-01-28 3.207 87,332,504 +9,579 10.87% 280,091,531
2015-01-29 2015-01-27 3.207 87,322,925 +20,753 10.87% 280,060,810
2015-01-27 2015-01-23 3.245 87,302,172 +30,332 10.87% 283,275,434
2015-01-26 2015-01-22 3.232 87,271,840 +15,964 10.87% 282,083,666
2015-01-23 2015-01-21 3.245 87,255,876 +20,754 10.86% 283,125,214
2015-01-22 2015-01-20 3.245 87,235,122 +36,717 10.86% 283,057,872
2015-01-21 2015-01-19 3.232 87,198,405 +84,610 10.86% 281,846,306
2015-01-20 2015-01-16 3.245 87,113,795 +316,091 10.85% 282,664,194
2015-01-19 2015-01-15 3.232 86,797,704 +12,771 10.81% 280,551,144
2015-01-16 2015-01-14 3.232 86,784,933 +7,982 10.81% 280,509,865
2015-01-15 2015-01-13 3.257 86,776,951 +20,753 10.80% 282,658,360
2015-01-14 2015-01-12 3.257 86,756,198 +33,525 10.80% 282,590,761
2015-01-13 2015-01-09 3.345 86,722,673 +4,789 10.80% 290,086,833
2015-01-12 2015-01-08 3.270 86,717,884 +89,400 10.80% 283,552,369
2015-01-09 2015-01-07 3.257 86,628,484 +25,542 10.79% 282,174,759
2015-01-08 2015-01-06 3.257 86,602,942 +76,628 10.78% 282,091,561
2015-01-07 2015-01-05 3.358 86,526,314 +39,911 10.77% 290,514,021
2015-01-05 2014-12-31 3.320 86,486,403 +20,753 10.77% 287,129,497
2015-01-02 2014-12-29 3.257 86,465,650 +150,063 10.77% 281,644,360
2014-12-30 2014-12-24 3.232 86,315,587 +44,700 10.75% 278,992,825
2014-12-29 2014-12-22 3.257 86,270,887 +4,789 10.74% 281,009,959
2014-12-22 2014-12-18 3.195 86,266,098 +15,964 10.74% 275,590,622
2014-12-19 2014-12-17 3.170 86,250,134 +35,121 10.74% 273,378,528
2014-12-18 2014-12-16 3.182 86,215,013 +199,552 10.73% 274,347,316
2014-12-17 2014-12-15 3.232 86,015,461 +4,789 10.71% 278,022,745
2014-12-16 2014-12-12 3.232 86,010,672 +234,673 10.71% 278,007,266
2014-12-15 2014-12-11 3.245 85,775,999 +3,193 10.68% 278,323,354
2014-12-12 2014-12-10 3.245 85,772,806 +81,417 10.68% 278,312,993
2014-12-11 2014-12-09 3.282 85,691,389 +43,104 10.67% 281,269,457
2014-12-10 2014-12-08 3.307 85,648,285 +215,516 10.66% 283,273,989
2014-12-09 2014-12-05 3.307 85,432,769 +83,013 10.64% 282,561,189
2014-12-08 2014-12-04 3.307 85,349,756 +279,373 10.63% 282,286,631
2014-12-05 2014-12-03 3.295 85,070,383 +19,157 10.59% 280,296,863
2014-12-04 2014-12-02 3.320 85,051,226 +9,578 10.59% 282,364,798
2014-12-03 2014-12-01 3.307 85,041,648 +31,929 10.59% 281,267,592
2014-12-02 2014-11-28 3.320 85,009,719 +52,681 10.58% 282,226,997
2014-12-01 2014-11-27 3.345 84,957,038 +28,736 10.58% 284,180,795
2014-11-28 2014-11-26 3.345 84,928,302 -4,789 10.57% 284,084,673
2014-11-27 2014-11-25 3.320 84,933,091 -11,175 10.57% 281,972,597
2014-11-26 2014-11-24 3.332 84,944,266 +3,193 10.58% 283,073,885
2014-11-25 2014-11-21 3.345 84,941,073 +20,988 10.58% 284,127,392
2014-11-24 2014-11-20 3.345 84,920,085 +51,086 10.57% 284,057,187
2014-11-21 2014-11-19 3.345 84,868,999 +67,049 10.57% 283,886,305
2014-11-20 2014-11-18 3.358 84,801,950 +154,852 10.56% 284,724,431
2014-11-19 2014-11-17 3.320 84,647,098 +33,525 10.54% 281,023,118
2014-11-18 2014-11-14 3.358 84,613,573 +36,718 10.54% 284,091,951
2014-11-17 2014-11-13 3.358 84,576,855 +63,856 10.53% 283,968,669
2014-11-14 2014-11-12 3.358 84,512,999 +142,081 10.52% 283,754,271
2014-11-13 2014-11-11 3.358 84,370,918 +22,350 10.50% 283,277,231
2014-11-12 2014-11-10 3.358 84,348,568 +39,911 10.50% 283,202,191
2014-11-11 2014-11-07 3.370 84,308,657 +46,296 10.50% 284,124,413
2014-11-10 2014-11-06 3.370 84,262,361 +379,946 10.49% 283,968,393
2014-11-07 2014-11-05 3.383 83,882,415 +49,489 10.44% 283,738,841
2014-11-06 2014-11-04 3.383 83,832,926 +71,839 10.44% 283,571,440
2014-11-05 2014-11-03 3.408 83,761,087 +162,834 10.43% 285,427,168
2014-11-04 2014-10-31 3.445 83,598,253 +260,216 10.41% 288,014,264
2014-11-03 2014-10-30 3.508 83,338,037 +15,964 10.38% 292,338,085
2014-10-31 2014-10-29 3.533 83,322,073 +367,176 10.37% 294,369,815
2014-10-30 2014-10-28 3.520 82,954,897 +51,085 10.33% 292,033,349
2014-10-29 2014-10-27 3.558 82,903,812 +46,296 10.32% 294,969,384
2014-10-28 2014-10-24 3.621 82,857,516 +23,946 10.32% 299,994,887
2014-10-27 2014-10-23 3.633 82,833,570 +17,561 10.31% 300,945,932
2014-10-24 2014-10-22 3.633 82,816,009 +55,874 10.31% 300,882,131
2014-10-23 2014-10-21 3.621 82,760,135 +3,193 10.30% 299,642,308
2014-10-22 2014-10-20 3.558 82,756,942 +39,911 10.30% 294,446,824
2014-10-21 2014-10-17 3.608 82,717,031 +67,049 10.30% 298,449,961
2014-10-20 2014-10-16 3.621 82,649,982 -300,126 10.29% 299,243,487
2014-10-16 2014-10-14 3.621 82,950,108 +1,530,962 10.33% 300,330,127
2014-10-15 2014-10-13 3.520 81,419,146 +41,507 10.14% 286,626,911
2014-10-14 2014-10-10 3.608 81,377,639 +9,579 10.13% 293,617,322
2014-10-13 2014-10-09 3.621 81,368,060 +19,157 10.13% 294,602,145
2014-10-10 2014-10-08 3.633 81,348,903 +23,946 10.13% 295,551,930
2014-10-09 2014-10-07 3.545 81,324,957 +59,067 10.13% 288,333,018
2014-10-08 2014-10-06 3.508 81,265,890 +130,906 10.12% 285,069,286
2014-10-07 2014-10-03 3.508 81,134,984 +205,938 10.10% 284,610,086
2014-10-06 2014-09-30 3.545 80,929,046 +269,794 10.08% 286,929,338
2014-10-03 2014-09-29 3.733 80,659,252 +799,804 10.04% 301,130,368
2014-09-30 2014-09-26 3.821 79,859,448 -79,821 9.94% 305,155,038
2014-09-29 2014-09-25 3.899 79,939,269 +2,821,793 9.95% 311,693,924
2014-09-26 2014-09-24 3.925 77,117,476 -38,471 9.96% 302,695,984
2014-09-24 2014-09-22 3.886 77,155,947 +16,927 9.97% 299,838,574
2014-09-23 2014-09-19 3.951 77,139,020 +9,233 9.96% 304,785,717
2014-09-22 2014-09-18 3.886 77,129,787 -21,543 9.96% 299,736,913
2014-09-19 2014-09-17 3.886 77,151,330 +144,647 9.97% 299,820,632
2014-09-18 2014-09-16 3.834 77,006,683 +55,397 9.95% 295,255,056
2014-09-17 2014-09-15 3.834 76,951,286 +81,557 9.94% 295,042,655
2014-09-16 2014-09-12 3.834 76,869,729 +47,703 9.93% 294,729,954
2014-09-15 2014-09-11 3.899 76,822,026 +26,159 9.92% 299,539,376
2014-09-12 2014-09-10 3.873 76,795,867 +21,544 9.92% 297,441,129
2014-09-11 2014-09-08 3.951 76,774,323 -7,694 9.92% 303,344,754
2014-09-10 2014-09-05 3.847 76,782,017 -6,156 9.94% 295,391,597
2014-09-08 2014-09-04 3.834 76,788,173 +21,544 9.94% 294,417,256
2014-09-04 2014-09-02 3.808 76,766,629 -16,927 9.93% 292,339,164
2014-09-03 2014-09-01 3.795 76,783,556 -7,694 9.94% 291,405,660
2014-09-02 2014-08-29 3.769 76,791,250 +33,854 9.94% 289,438,730
2014-09-01 2014-08-28 3.704 76,757,396 +13,849 9.93% 284,323,006
2014-08-29 2014-08-27 3.730 76,743,547 +32,315 9.93% 286,266,596
2014-08-28 2014-08-26 3.678 76,711,232 +66,168 9.93% 282,157,957
2014-08-27 2014-08-25 3.730 76,645,064 +6,155 9.92% 285,899,238
2014-08-26 2014-08-22 3.730 76,638,909 +35,393 9.92% 285,876,279
2014-08-25 2014-08-21 3.756 76,603,516 +60,013 9.91% 287,735,506
2014-08-22 2014-08-20 3.834 76,543,503 +21,543 9.91% 293,479,155
2014-08-20 2014-08-18 3.821 76,521,960 +9,233 9.90% 292,401,991
2014-08-19 2014-08-15 3.769 76,512,727 +78,479 9.90% 288,388,932
2014-08-18 2014-08-14 3.769 76,434,248 +33,854 9.89% 288,093,132
2014-08-15 2014-08-13 3.743 76,400,394 +27,698 9.89% 285,979,561
2014-08-14 2014-08-12 3.639 76,372,696 +104,639 9.88% 277,934,886
2014-08-13 2014-08-11 3.691 76,268,057 +4,616 9.87% 281,519,143
2014-08-12 2014-08-08 3.808 76,263,441 +3,078 9.87% 290,422,946
2014-08-11 2014-08-07 3.743 76,260,363 +3,078 9.87% 285,455,402
2014-08-08 2014-08-06 3.782 76,257,285 +9,232 9.87% 288,417,254
2014-08-07 2014-08-05 3.821 76,248,053 -46,164 9.87% 291,355,351
2014-08-06 2014-08-04 3.808 76,294,217 +6,155 9.87% 290,540,146
2014-08-05 2014-08-01 3.808 76,288,062 +9,233 9.87% 290,516,707
2014-08-04 2014-07-31 3.717 76,278,829 +33,854 9.87% 283,541,714
2014-07-31 2014-07-29 3.743 76,244,975 +15,388 9.87% 285,397,802
2014-07-30 2014-07-28 3.704 76,229,587 +12,310 9.86% 282,367,908
2014-07-29 2014-07-25 3.704 76,217,277 +140,032 9.86% 282,322,310
2014-07-25 2014-07-23 3.873 76,077,245 -13,850 9.85% 294,657,806
2014-07-24 2014-07-22 3.769 76,091,095 -75,401 9.85% 286,799,732
2014-07-23 2014-07-21 3.834 76,166,496 +10,772 9.86% 292,033,654
2014-07-22 2014-07-18 3.847 76,155,724 -4,617 9.86% 292,982,157
2014-07-21 2014-07-17 3.834 76,160,341 -3,077 9.86% 292,010,055
2014-07-18 2014-07-16 3.886 76,163,418 -41,548 9.86% 295,981,471
2014-07-17 2014-07-15 3.847 76,204,966 -75,402 9.86% 293,171,598
2014-07-16 2014-07-14 3.769 76,280,368 -6,155 9.87% 287,513,133
2014-07-15 2014-07-11 3.730 76,286,523 -4,616 9.87% 284,561,818
2014-07-14 2014-07-10 3.769 76,291,139 -1,539 9.87% 287,553,731
2014-07-11 2014-07-09 3.691 76,292,678 +7,694 9.87% 281,610,024
2014-07-10 2014-07-08 3.678 76,284,984 +75,401 9.87% 280,590,139
2014-07-08 2014-07-04 3.691 76,209,583 +7,694 9.86% 281,303,305
2014-07-07 2014-07-03 3.769 76,201,889 -15,388 9.86% 287,217,333
2014-07-04 2014-07-02 3.652 76,217,277 +12,311 9.86% 278,359,891
2014-07-03 2014-06-30 3.743 76,204,966 -70,785 9.86% 285,248,041
2014-07-02 2014-06-27 3.743 76,275,751 +10,772 9.87% 285,513,002
2014-06-30 2014-06-26 3.665 76,264,979 -98,484 9.87% 279,525,333
2014-06-27 2014-06-25 3.613 76,363,463 +35,393 9.88% 275,916,276
2014-06-26 2014-06-24 3.678 76,328,070 +12,310 9.88% 280,748,617
2014-06-25 2014-06-23 3.665 76,315,760 +46,164 9.88% 279,711,454
2014-06-24 2014-06-20 3.639 76,269,596 +53,858 9.87% 277,559,686
2014-06-23 2014-06-19 3.743 76,215,738 -83,095 9.86% 285,288,363
2014-06-20 2014-06-18 3.704 76,298,833 -107,716 9.87% 282,624,408
2014-06-19 2014-06-17 3.522 76,406,549 -15,388 9.89% 269,120,503
2014-06-18 2014-06-16 3.548 76,421,937 -38,470 9.89% 271,161,232
2014-06-17 2014-06-13 3.522 76,460,407 -38,471 9.89% 269,310,202
2014-06-16 2014-06-12 3.509 76,498,878 +13,850 9.90% 268,451,441
2014-06-13 2014-06-11 3.548 76,485,028 -60,014 9.90% 271,385,092
2014-06-12 2014-06-10 3.483 76,545,042 +9,233 9.91% 266,623,711
2014-06-11 2014-06-09 3.457 76,535,809 +41,548 9.90% 264,602,062
2014-06-10 2014-06-06 3.444 76,494,261 +6,155 9.90% 263,464,216
2014-06-09 2014-06-05 3.431 76,488,106 +13,849 9.90% 262,448,892
2014-06-06 2014-06-04 3.496 76,474,257 +9,233 9.90% 267,371,096
2014-06-05 2014-06-03 3.483 76,465,024 +1,539 9.90% 266,344,991
2014-06-04 2014-05-30 3.509 76,463,485 -18,466 9.90% 268,327,239
2014-06-03 2014-05-29 3.444 76,481,951 -38,470 9.90% 263,421,817
2014-05-30 2014-05-28 3.444 76,520,421 -6,155 9.90% 263,554,317
2014-05-29 2014-05-27 3.457 76,526,576 +3,078 9.90% 264,570,141
2014-05-28 2014-05-26 3.496 76,523,498 +3,077 9.90% 267,543,253
2014-05-27 2014-05-23 3.509 76,520,421 -104,638 9.90% 268,527,040
2014-05-26 2014-05-22 3.509 76,625,059 -38,471 9.92% 268,894,238
2014-05-23 2014-05-21 3.457 76,663,530 +1,539 9.92% 265,043,623
2014-05-22 2014-05-20 3.470 76,661,991 -46,164 9.92% 266,034,687
2014-05-21 2014-05-19 3.522 76,708,155 -18,401 9.93% 270,182,825
2014-05-20 2014-05-16 3.483 76,726,556 -32,315 9.93% 267,255,966
2014-05-19 2014-05-15 3.483 76,758,871 +61,552 9.93% 267,368,526
2014-05-16 2014-05-14 3.444 76,697,319 +89,251 9.93% 264,163,595
2014-05-15 2014-05-13 3.535 76,608,068 -40,009 9.91% 270,825,980
2014-05-14 2014-05-12 3.825 76,648,077 +18,466 9.92% 293,166,596
2014-05-13 2014-05-09 3.811 76,629,611 +5,587,487 9.92% 292,045,443
2014-05-12 2014-05-08 3.688 71,042,124 -103,581 9.70% 261,985,488
2014-05-09 2014-05-07 3.674 71,145,705 -21,883 9.71% 261,392,125
2014-05-08 2014-05-05 3.701 71,167,588 -1,666,047 9.71% 263,423,811
2014-05-07 2014-05-02 3.674 72,833,635 -210,079 9.94% 267,593,646
2014-05-05 2014-04-30 3.592 73,043,714 -84,615 9.97% 262,357,302
2014-05-02 2014-04-29 3.592 73,128,329 -93,369 9.98% 262,661,221
2014-04-30 2014-04-28 3.633 73,221,698 +1,706,895 9.99% 266,007,993
2014-04-29 2014-04-25 3.715 71,514,803 -393,899 9.76% 265,689,416
2014-04-28 2014-04-24 3.647 71,908,702 -151,724 9.82% 262,223,798
2014-04-25 2014-04-23 3.578 72,060,426 -24,801 9.84% 257,837,659
2014-04-24 2014-04-22 3.551 72,085,227 +13,130 9.84% 255,949,952
2014-04-23 2014-04-17 3.510 72,072,097 +229,045 9.84% 252,939,200
2014-04-22 2014-04-16 3.551 71,843,052 +20,424 9.81% 255,090,071
2014-04-17 2014-04-15 3.564 71,822,628 +27,719 9.80% 256,002,176
2014-04-16 2014-04-14 3.564 71,794,909 +23,342 9.80% 255,903,376
2014-04-15 2014-04-11 3.578 71,771,567 -2,917 9.80% 256,804,100
2014-04-14 2014-04-10 3.578 71,774,484 +84,615 9.80% 256,814,537
2014-04-11 2014-04-09 3.468 71,689,869 +4,377 9.79% 248,649,348
2014-04-10 2014-04-08 3.400 71,685,492 +40,848 9.79% 243,720,448
2014-04-09 2014-04-07 3.441 71,644,644 +1,459 9.78% 246,528,122
2014-04-08 2014-04-04 3.386 71,643,185 +26,260 9.78% 242,594,447
2014-04-07 2014-04-03 3.318 71,616,925 +35,013 9.78% 237,596,508
2014-04-04 2014-04-02 3.318 71,581,912 +18,966 9.77% 237,480,349
2014-04-03 2014-04-01 3.249 71,562,946 +43,766 9.77% 232,512,108
2014-04-02 2014-03-31 3.153 71,519,180 +224,669 9.76% 225,506,664
2014-04-01 2014-03-28 3.208 71,294,511 +90,451 9.73% 228,707,796
2014-03-31 2014-03-27 3.098 71,204,060 +268,434 9.72% 220,608,486
2014-03-28 2014-03-26 2.961 70,935,626 +56,897 9.68% 210,052,171
2014-03-27 2014-03-25 2.961 70,878,729 +72,944 9.67% 209,883,689
2014-03-26 2014-03-24 3.002 70,805,785 +1,459 9.66% 212,579,741
2014-03-25 2014-03-21 2.920 70,804,326 +43,766 9.66% 206,751,379
2014-03-24 2014-03-20 2.934 70,760,560 +138,595 9.66% 207,593,644
2014-03-21 2014-03-19 3.043 70,621,965 +167,771 9.64% 214,932,351
2014-03-20 2014-03-18 3.016 70,454,194 -11,671 9.62% 212,490,026
2014-03-19 2014-03-17 3.181 70,465,865 +7,295 9.62% 224,117,511
2014-03-18 2014-03-14 3.208 70,458,570 +67,108 9.62% 226,026,156
2014-03-17 2014-03-13 3.249 70,391,462 +5,836 9.61% 228,705,890
2014-03-13 2014-03-11 3.304 70,385,626 +5,835 9.61% 232,546,623
2014-03-12 2014-03-10 3.345 70,379,791 +35,014 9.61% 235,421,876
2014-03-11 2014-03-07 3.400 70,344,777 +2,917 9.60% 239,162,209
2014-03-10 2014-03-06 3.427 70,341,860 +4,377 9.60% 241,080,939
2014-03-05 2014-03-03 3.482 70,337,483 -13,130 9.60% 244,922,993
2014-03-03 2014-02-27 3.455 70,350,613 +16,048 9.60% 243,039,825
2014-02-28 2014-02-26 3.496 70,334,565 +10,212 9.60% 245,877,056
2014-02-27 2014-02-25 3.482 70,324,353 +20,424 9.60% 244,877,272
2014-02-26 2014-02-24 3.496 70,303,929 +13,130 9.60% 245,769,958
2014-02-24 2014-02-20 3.496 70,290,799 +5,836 9.59% 245,724,057
2014-02-20 2014-02-18 3.564 70,284,963 +36,472 9.59% 250,521,375
2014-02-19 2014-02-17 3.564 70,248,491 +135,676 9.59% 250,391,375
2014-02-17 2014-02-13 3.564 70,112,815 +32,096 9.57% 249,907,776
2014-02-14 2014-02-12 3.564 70,080,719 +1,459 9.57% 249,793,374
2014-02-13 2014-02-11 3.592 70,079,260 +1,459 9.57% 251,709,621
2014-02-12 2014-02-10 3.564 70,077,801 -7,295 9.57% 249,782,973
2014-02-11 2014-02-07 3.605 70,085,096 -74,403 9.57% 252,691,387
2014-02-10 2014-02-06 3.564 70,159,499 -7,294 9.58% 250,074,175
2014-02-07 2014-02-05 3.564 70,166,793 +14,588 9.58% 250,100,173
2014-01-29 2014-01-27 3.578 70,152,205 +20,425 9.58% 251,009,900
2014-01-28 2014-01-24 3.701 70,131,780 -75,862 9.57% 259,589,812
2014-01-27 2014-01-23 3.688 70,207,642 +191,114 9.58% 258,908,128
2014-01-24 2014-01-22 3.715 70,016,528 +212,997 9.56% 260,123,075
2014-01-23 2014-01-21 3.715 69,803,531 -17,507 9.53% 259,331,756
2014-01-22 2014-01-20 3.743 69,821,038 +8,754 9.53% 261,311,165
2014-01-21 2014-01-17 3.715 69,812,284 -26,260 9.53% 259,364,275
2014-01-20 2014-01-16 3.715 69,838,544 +88,992 9.53% 259,461,835
2014-01-17 2014-01-15 3.729 69,749,552 +110,875 9.52% 260,087,418
2014-01-16 2014-01-14 3.715 69,638,677 +58,355 9.51% 258,719,296
2014-01-15 2014-01-13 3.770 69,580,322 +36,472 9.50% 262,318,032
2014-01-14 2014-01-10 3.770 69,543,850 +18,966 9.49% 262,180,532
2014-01-13 2014-01-09 3.770 69,524,884 +7,294 9.49% 262,109,031
2014-01-10 2014-01-08 3.770 69,517,590 +118,170 9.49% 262,081,532
2014-01-09 2014-01-07 3.811 69,399,420 +5,835 9.47% 264,490,242
2014-01-08 2014-01-06 3.839 69,393,585 -51,061 9.47% 266,370,652
2014-01-07 2014-01-03 3.797 69,444,646 -23,342 9.48% 263,710,581
2014-01-06 2014-01-02 3.784 69,467,988 -46,684 9.48% 262,846,876
2014-01-03 2013-12-31 3.811 69,514,672 -77,321 9.49% 264,929,483
2014-01-02 2013-12-27 3.729 69,591,993 +148,806 9.50% 259,499,900
2013-12-30 2013-12-24 3.564 69,443,187 +30,637 9.48% 247,520,976
2013-12-27 2013-12-20 3.564 69,412,550 +13,130 9.47% 247,411,775
2013-12-23 2013-12-19 3.619 69,399,420 -4,377 9.47% 251,170,590
2013-12-20 2013-12-18 3.633 69,403,797 -102,122 9.47% 252,137,895
2013-12-19 2013-12-17 3.660 69,505,919 +1,459 9.49% 254,414,622
2013-12-18 2013-12-16 3.619 69,504,460 -45,225 9.49% 251,550,751
2013-12-17 2013-12-13 3.647 69,549,685 -14,589 9.49% 253,621,357
2013-12-16 2013-12-12 3.633 69,564,274 +11,671 9.50% 252,720,894
2013-12-13 2013-12-11 3.701 69,552,603 +42,308 9.49% 257,446,013
2013-12-12 2013-12-10 3.674 69,510,295 -151,724 9.49% 255,383,564
2013-12-11 2013-12-09 3.743 69,662,019 -186,738 9.51% 260,716,022
2013-12-10 2013-12-06 3.688 69,848,757 -322,413 9.53% 257,584,650
2013-12-09 2013-12-05 3.523 70,171,170 -1,013,925 9.58% 247,229,823
2013-12-06 2013-12-04 3.290 71,185,095 -2,918 9.72% 234,212,100
2013-12-03 2013-11-29 3.263 71,188,013 +16,048 9.72% 232,269,853
2013-12-02 2013-11-28 3.290 71,171,965 -100,663 9.71% 234,168,900
2013-11-29 2013-11-27 3.263 71,272,628 -37,870 9.73% 232,545,932
2013-11-28 2013-11-26 3.181 71,310,498 -7,294 9.73% 226,803,876
2013-11-27 2013-11-25 3.208 71,317,792 -173,608 9.73% 228,782,480
2013-11-26 2013-11-22 3.235 71,491,400 +13,130 9.76% 231,299,568
2013-11-25 2013-11-21 3.208 71,478,270 -14,588 9.76% 229,297,282
2013-11-22 2013-11-20 3.208 71,492,858 +11,671 9.76% 229,344,080
2013-11-21 2013-11-19 3.208 71,481,187 +13,130 9.76% 229,306,640
2013-11-20 2013-11-18 3.153 71,468,057 +54,656,797 9.76% 225,345,468
2013-11-19 2013-11-15 3.167 16,811,260 -2,918 2.29% 53,237,942
2013-11-18 2013-11-14 3.167 16,814,178 -10,212 2.30% 53,247,183
2013-11-13 2013-11-11 3.112 16,824,390 -14,589 2.30% 52,356,933
2013-11-11 2013-11-07 3.098 16,838,979 -107,958 2.30% 52,171,487
2013-11-08 2013-11-06 3.085 16,946,937 -99,204 2.31% 52,273,641
2013-11-07 2013-11-05 3.071 17,046,141 +14,589 2.33% 52,345,953
2013-10-28 2013-10-24 3.002 17,031,552 +13,130 2.32% 51,133,716
2013-10-25 2013-10-23 3.016 17,018,422 +16,048 2.32% 51,327,603
2013-10-24 2013-10-22 3.016 17,002,374 -125,464 2.32% 51,279,203
2013-10-18 2013-10-16 2.934 17,127,838 -1,459 2.34% 50,248,759
2013-10-17 2013-10-15 2.920 17,129,297 -7,295 2.34% 50,018,212
2013-10-16 2013-10-11 2.961 17,136,592 -14,589 2.34% 50,744,295
2013-10-07 2013-10-03 2.947 17,151,181 -29,177 2.34% 50,552,368
2013-10-04 2013-10-02 2.865 17,180,358 -14,589 2.35% 49,225,203
2013-10-03 2013-09-30 2.797 17,194,947 -17,507 2.35% 48,088,367
2013-09-27 2013-09-25 2.824 17,212,454 -20,424 2.35% 48,609,262
2013-09-26 2013-09-24 2.797 17,232,878 -16,048 2.35% 48,194,447
2013-09-24 2013-09-19 2.865 17,248,926 -21,883 2.35% 49,421,664
2013-09-23 2013-09-18 2.851 17,270,809 -21,883 2.36% 49,247,596
2013-09-19 2013-09-17 2.797 17,292,692 -14,589 2.36% 48,361,726
2013-09-18 2013-09-16 2.783 17,307,281 -16,048 2.36% 48,165,259
2013-09-17 2013-09-13 2.983 17,323,329 -135,676 2.36% 51,676,072
2013-09-16 2013-09-12 3.040 17,459,005 +609,402 2.38% 53,072,813
2013-09-13 2013-09-11 2.997 16,849,603 -36,607 2.38% 50,502,279
2013-09-12 2013-09-10 3.040 16,886,210 -14,080 2.39% 51,331,600
2013-09-11 2013-09-09 3.054 16,900,290 -168,955 2.39% 51,614,469
2013-09-10 2013-09-06 3.040 17,069,245 -38,015 2.41% 51,888,000
2013-09-09 2013-09-05 3.040 17,107,260 -15,488 2.42% 52,003,560
2013-09-06 2013-09-04 3.097 17,122,748 -88,701 2.42% 53,023,550
2013-09-05 2013-09-03 2.912 17,211,449 -77,438 2.43% 50,119,894
2013-09-04 2013-09-02 2.912 17,288,887 -85,886 2.45% 50,345,394
2013-09-03 2013-08-30 2.926 17,374,773 -39,423 2.46% 50,842,302
2013-09-02 2013-08-29 2.969 17,414,196 -40,831 2.46% 51,699,764
2013-08-30 2013-08-28 2.912 17,455,027 -32,383 2.47% 50,829,195
2013-08-29 2013-08-27 2.955 17,487,410 +71,806 2.47% 51,668,716
2013-08-28 2013-08-26 2.955 17,415,604 -59,134 2.46% 51,456,557
2013-08-27 2013-08-23 2.940 17,474,738 -136,573 2.47% 51,383,048
2013-08-26 2013-08-22 2.955 17,611,311 -183,035 2.49% 52,034,797
2013-08-23 2013-08-21 2.855 17,794,346 -226,682 2.52% 50,806,226
2013-08-22 2013-08-20 2.855 18,021,028 -895,464 2.55% 51,453,446
2013-08-21 2013-08-19 2.813 18,916,492 -152,060 2.68% 53,204,043
2013-08-20 2013-08-16 2.827 19,068,552 -119,677 2.70% 53,902,590
2013-08-19 2013-08-15 2.912 19,188,229 +108,413 2.71% 55,876,295
2013-08-16 2013-08-13 3.097 19,079,816 +91,518 2.70% 59,083,950
2013-08-15 2013-08-12 3.395 18,988,298 +91,517 2.69% 64,464,822
2013-08-13 2013-08-09 3.438 18,896,781 +16,896 2.67% 64,959,405
2013-08-12 2013-08-08 3.423 18,879,885 -130,941 2.67% 64,633,137
2013-08-09 2013-08-07 3.381 19,010,826 -14,079 2.69% 64,271,256
2013-08-07 2013-08-05 3.409 19,024,905 +4,224 2.69% 64,859,349
2013-08-06 2013-08-02 3.381 19,020,681 -30,976 2.69% 64,304,574
2013-08-05 2013-08-01 3.367 19,051,657 +35,200 2.69% 64,138,669
2013-08-01 2013-07-30 3.338 19,016,457 +14,079 2.69% 63,479,912
2013-07-31 2013-07-29 3.352 19,002,378 -43,647 2.69% 63,702,841
2013-07-30 2013-07-26 3.281 19,046,025 -21,119 2.69% 62,496,425
2013-07-29 2013-07-25 3.097 19,067,144 +16,895 2.70% 59,044,709
2013-07-26 2013-07-24 3.097 19,050,249 +30,976 2.69% 58,992,390
2013-07-25 2013-07-23 3.111 19,019,273 +76,030 2.69% 59,166,635
2013-07-24 2013-07-22 3.097 18,943,243 +1,408 2.68% 58,661,028
2013-07-23 2013-07-19 3.068 18,941,835 +706,797 2.68% 58,118,533
2013-07-22 2013-07-18 2.855 18,235,038 +1,408 2.58% 52,064,485
2013-07-19 2013-07-17 2.827 18,233,630 +108,413 2.58% 51,542,450
2013-07-15 2013-07-11 2.685 18,125,217 +63,358 2.56% 48,661,318
2013-07-10 2013-07-08 2.628 18,061,859 +29,567 2.55% 47,464,949
2013-07-09 2013-07-05 2.628 18,032,292 +4,224 2.55% 47,387,250
2013-07-08 2013-07-04 2.642 18,028,068 +21,120 2.55% 47,632,237
2013-07-05 2013-07-03 2.656 18,006,948 +21,119 2.55% 47,832,223
2013-07-04 2013-07-02 2.699 17,985,829 +63,359 2.54% 48,542,586
2013-07-03 2013-06-28 2.699 17,922,470 +66,174 2.53% 48,371,584
2013-06-27 2013-06-25 2.614 17,856,296 -261,881 2.53% 46,671,101
2013-06-25 2013-06-21 2.671 18,118,177 -11,264 2.56% 48,385,050
2013-06-21 2013-06-19 2.699 18,129,441 +714,990 2.56% 48,930,185
2013-06-20 2013-06-18 2.727 17,414,451 +2,815 2.46% 47,495,215
2013-06-18 2013-06-14 2.699 17,411,636 +7,040 2.46% 46,992,876
2013-06-17 2013-06-13 2.699 17,404,596 +22,528 2.46% 46,973,876
2013-06-11 2013-06-07 2.699 17,382,068 +1,408 2.46% 46,913,074
2013-05-15 2013-05-13 2.807 17,380,660 +5,631 2.46% 48,787,478
2013-05-14 2013-05-10 2.734 17,375,029 +406,493 2.46% 47,508,157
2013-05-13 2013-05-09 2.749 16,968,536 -15,127 2.46% 46,643,483
2013-05-10 2013-05-08 2.807 16,983,663 +1,376 2.46% 47,673,109
2013-05-09 2013-05-07 2.763 16,982,287 -37,129 2.46% 46,928,273
2013-05-07 2013-05-03 2.880 17,019,416 -23,377 2.46% 49,011,122
2013-05-06 2013-05-02 2.836 17,042,793 +11,001 2.47% 48,334,828
2013-04-30 2013-04-26 2.822 17,031,792 +19,252 2.47% 48,055,918
2013-04-29 2013-04-25 2.836 17,012,540 +9,625 2.46% 48,249,028
2013-04-26 2013-04-24 2.792 17,002,915 +2,751 2.46% 47,479,858
2013-04-25 2013-04-23 2.734 17,000,164 +4,125 2.46% 46,483,172
2013-04-24 2013-04-22 2.734 16,996,039 +9,626 2.46% 46,471,893
2013-04-19 2013-04-17 2.749 16,986,413 -26,127 2.46% 46,692,624
2013-04-18 2013-04-16 2.589 17,012,540 +16,501 2.46% 44,042,703
2013-04-15 2013-04-11 2.502 16,996,039 -4,125 2.46% 42,516,839
2013-04-12 2013-04-10 2.574 17,000,164 -11,001 2.46% 43,763,412
2013-04-09 2013-04-05 2.458 17,011,165 -5,501 2.46% 41,812,445
2013-04-05 2013-04-02 2.429 17,016,666 +23,377 2.46% 41,330,984
2013-04-03 2013-03-28 2.516 16,993,289 -11,001 2.46% 42,757,110
2013-03-27 2013-03-25 2.516 17,004,290 -39,879 2.46% 42,784,790
2013-03-26 2013-03-22 2.516 17,044,169 -13,751 2.47% 42,885,130
2013-03-25 2013-03-21 2.502 17,057,920 -27,503 2.47% 42,671,639
2013-03-22 2013-03-20 2.472 17,085,423 +1,376 2.47% 42,243,457
2013-03-21 2013-03-19 2.472 17,084,047 -13,752 2.47% 42,240,055
2013-03-19 2013-03-15 2.472 17,097,799 -13,751 2.48% 42,274,057
2013-03-18 2013-03-14 2.472 17,111,550 -12,376 2.48% 42,308,056
2013-03-15 2013-03-13 2.429 17,123,926 -103,135 2.48% 41,591,503
2013-03-14 2013-03-12 2.472 17,227,061 +4,125 2.49% 42,593,655
2013-03-13 2013-03-11 2.502 17,222,936 +6,876 2.49% 43,084,438
2013-03-12 2013-03-08 2.545 17,216,060 -6,876 2.49% 43,818,410
2013-03-11 2013-03-07 2.545 17,222,936 -15,127 2.49% 43,835,911
2013-03-08 2013-03-06 2.472 17,238,063 -20,627 2.50% 42,620,858
2013-03-07 2013-03-05 2.472 17,258,690 +2,751 2.50% 42,671,858
2013-03-06 2013-03-04 2.414 17,255,939 -77,008 2.50% 41,661,172
2013-03-05 2013-03-01 2.298 17,332,947 +12,376 2.51% 39,830,366
2013-03-04 2013-02-28 2.298 17,320,571 +4,126 2.51% 39,801,926
2013-03-01 2013-02-27 2.298 17,316,445 +1,025,850 2.51% 39,792,445
2013-02-28 2013-02-26 2.211 16,290,595 +33,003 2.36% 36,013,500
2013-02-27 2013-02-25 2.225 16,257,592 -9,626 2.35% 36,176,992
2013-02-26 2013-02-22 2.080 16,267,218 +11,002 2.36% 33,832,503
2013-02-25 2013-02-21 2.036 16,256,216 +11,001 2.35% 33,100,328
2013-02-22 2013-02-20 2.036 16,245,215 +19,252 2.35% 33,077,928
2013-02-20 2013-02-18 2.022 16,225,963 +19,251 2.35% 32,802,737
2013-02-07 2013-02-05 1.847 16,206,712 +55,006 2.35% 29,935,288
2013-02-06 2013-02-04 1.949 16,151,706 -19,252 2.34% 31,478,063
2013-01-31 2013-01-29 1.774 16,170,958 +48,130 2.34% 28,693,292
2013-01-30 2013-01-28 1.862 16,122,828 +89,383 2.33% 30,014,837
2013-01-29 2013-01-25 1.905 16,033,445 +158,141 2.32% 30,548,011
2013-01-07 2013-01-03 1.905 15,875,304 +196,644 2.30% 30,246,710
2012-12-21 2012-12-19 1.949 15,678,660 -6,876 2.27% 30,556,143
2012-12-20 2012-12-18 1.949 15,685,536 -6,875 2.27% 30,569,544
2012-12-19 2012-12-17 1.949 15,692,411 -6,876 2.27% 30,582,943
2012-11-26 2012-11-22 1.963 15,699,287 +6,876 2.27% 30,824,674
2012-11-22 2012-11-20 1.978 15,692,411 -27,503 2.27% 31,039,405
2012-11-06 2012-11-02 1.963 15,719,914 +12,376 2.28% 30,865,174
2012-11-01 2012-10-30 1.963 15,707,538 +8,251 2.27% 30,840,875
2012-10-16 2012-10-12 1.963 15,699,287 +1,375 2.27% 30,824,674
2012-09-19 2012-09-17 1.934 15,697,912 -13,751 2.27% 30,365,353
2012-09-17 2012-09-13 2.027 15,711,663 +507,429 2.28% 31,842,262
2012-09-11 2012-09-07 2.027 15,204,234 +9,326 2.27% 30,813,874
2012-09-10 2012-09-06 2.012 15,194,908 +2,664 2.27% 30,566,863
2012-08-30 2012-08-28 1.967 15,192,244 +2,665 2.27% 29,877,291
2012-08-29 2012-08-27 1.982 15,189,579 +3,996 2.27% 30,100,081
2012-08-23 2012-08-21 1.982 15,185,583 +3,997 2.27% 30,092,162
2012-08-22 2012-08-20 1.952 15,181,586 +9,326 2.27% 29,628,420
2012-08-14 2012-08-10 2.027 15,172,260 +2,664 2.27% 30,749,074
2012-08-13 2012-08-09 2.012 15,169,596 +5,329 2.27% 30,515,944
2012-08-09 2012-08-07 2.012 15,164,267 -139,885 2.27% 30,505,224
2012-08-08 2012-08-06 2.057 15,304,152 +2,665 2.29% 31,475,876
2012-08-07 2012-08-03 2.027 15,301,487 -9,326 2.29% 31,010,973
2012-08-02 2012-07-31 2.072 15,310,813 +1,332 2.29% 31,719,427
2012-07-17 2012-07-13 1.982 15,309,481 +1,332 2.29% 30,337,682
2012-07-09 2012-07-05 1.907 15,308,149 +1,333 2.29% 29,185,988
2012-06-26 2012-06-22 1.816 15,306,816 -46,629 2.29% 27,804,701
2012-06-22 2012-06-20 1.832 15,353,445 +222,484 2.29% 28,119,893
2012-06-21 2012-06-19 1.816 15,130,961 -29,309 2.26% 27,485,262
2012-06-12 2012-06-08 1.877 15,160,270 +22,648 2.27% 28,448,865
2012-06-11 2012-06-07 1.892 15,137,622 -6,661 2.26% 28,633,616
2012-06-01 2012-05-30 1.907 15,144,283 -13,323 2.26% 28,873,566
2012-05-18 2012-05-16 1.883 15,157,606 +531,739 2.27% 28,534,677
2012-05-09 2012-05-07 2.023 14,625,867 +6,427 2.27% 29,581,620
2012-04-26 2012-04-24 2.023 14,619,440 +3,857 2.26% 29,568,621
2012-04-24 2012-04-20 2.007 14,615,583 +3,856 2.26% 29,333,429
2012-04-17 2012-04-13 2.007 14,611,727 +5,143 2.26% 29,325,690
2012-04-16 2012-04-12 2.054 14,606,584 -10,285 2.26% 29,997,120
2012-03-29 2012-03-27 2.178 14,616,869 +111,839 2.26% 31,837,530
2012-03-23 2012-03-21 2.225 14,505,030 +2,571 2.25% 32,270,942
2012-03-12 2012-03-08 2.303 14,502,459 +10,284 2.25% 33,393,377
2012-03-06 2012-03-02 2.349 14,492,175 +7,713 2.24% 34,046,110
2012-03-02 2012-02-29 2.349 14,484,462 +8,999 2.24% 34,027,990
2012-02-28 2012-02-24 2.396 14,475,463 +3,856 2.24% 34,682,481
2012-02-24 2012-02-22 2.474 14,471,607 +12,855 2.24% 35,798,997
2012-02-23 2012-02-21 2.474 14,458,752 -3,856 2.24% 35,767,197
2012-02-21 2012-02-17 2.334 14,462,608 +30,852 2.24% 33,751,638
2012-02-20 2012-02-16 2.287 14,431,756 +1,285 2.24% 33,006,045
2012-02-17 2012-02-15 2.256 14,430,471 +6,428 2.24% 32,554,084
2012-02-15 2012-02-13 2.163 14,424,043 +1,285 2.23% 31,193,118
2012-02-10 2012-02-08 2.163 14,422,758 +48,850 2.23% 31,190,339
2012-02-09 2012-02-07 2.100 14,373,908 +5,142 2.23% 30,190,173
2012-02-03 2012-02-01 2.100 14,368,766 -8,999 2.23% 30,179,373
2012-01-26 2012-01-19 2.178 14,377,765 +26,996 2.23% 31,316,729
2012-01-13 2012-01-11 2.178 14,350,769 +3,856 2.22% 31,257,928
2012-01-12 2012-01-10 2.178 14,346,913 +2,571 2.22% 31,249,529
2011-12-08 2011-12-06 2.240 14,344,342 -6,427 2.22% 32,136,613
2011-11-21 2011-11-17 2.303 14,350,769 -1,286 2.22% 33,044,095
2011-11-16 2011-11-14 2.225 14,352,055 +5,142 2.22% 31,930,602
2011-11-08 2011-11-04 2.271 14,346,913 -64,275 2.22% 32,588,794
2011-10-31 2011-10-27 2.225 14,411,188 -2,571 2.23% 32,062,161
2011-10-26 2011-10-24 2.147 14,413,759 -12,855 2.23% 30,946,627
2011-10-25 2011-10-21 2.178 14,426,614 -1,286 2.23% 31,423,129
2011-10-19 2011-10-17 2.147 14,427,900 +15,426 2.24% 30,976,988
2011-10-18 2011-10-14 2.147 14,412,474 +7,713 2.23% 30,943,868
2011-10-14 2011-10-12 2.349 14,404,761 +19,283 2.23% 33,840,750
2011-10-13 2011-10-11 2.349 14,385,478 +3,856 2.23% 33,795,449
2011-10-12 2011-10-10 2.069 14,381,622 +3,857 2.23% 29,758,873
2011-10-11 2011-10-07 2.054 14,377,765 +38,565 2.23% 29,527,201
2011-10-10 2011-10-06 2.116 14,339,200 +32,138 2.22% 30,340,365
2011-10-07 2011-10-04 1.991 14,307,062 +44,992 2.22% 28,491,637
2011-10-04 2011-09-30 2.023 14,262,070 +6,428 2.21% 28,845,820
2011-09-30 2011-09-27 2.178 14,255,642 +7,713 2.21% 31,050,728
2011-09-26 2011-09-22 2.271 14,247,929 +12,855 2.21% 32,363,954
2011-09-22 2011-09-20 2.334 14,235,074 +24,424 2.21% 33,220,638
2011-09-21 2011-09-19 2.412 14,210,650 +1,286 2.20% 34,269,093
2011-09-19 2011-09-15 2.334 14,209,364 +10,284 2.20% 33,160,638
2011-09-14 2011-09-09 2.458 14,199,080 +7,713 2.20% 34,903,925
2011-09-09 2011-09-07 2.434 14,191,367 +412,439 2.20% 34,536,584
2011-09-08 2011-09-06 2.402 13,778,928 +22,484 2.20% 33,091,637
2011-09-02 2011-08-31 2.530 13,756,444 +28,731 2.19% 34,799,647
2011-09-01 2011-08-30 2.466 13,727,713 +13,741 2.19% 33,847,802
2011-08-31 2011-08-29 2.578 13,713,972 +23,734 2.19% 35,350,918
2011-08-29 2011-08-25 2.674 13,690,238 +21,236 2.18% 36,604,884
2011-08-26 2011-08-24 2.706 13,669,002 +38,724 2.18% 36,985,805
2011-08-25 2011-08-23 2.722 13,630,278 +192,371 2.17% 37,099,256
2011-08-23 2011-08-19 2.802 13,437,907 +13,740 2.14% 37,651,410
2011-08-22 2011-08-18 2.882 13,424,167 +1,249 2.14% 38,687,566
2011-08-19 2011-08-17 2.898 13,422,918 +11,243 2.14% 38,898,878
2011-08-18 2011-08-16 2.898 13,411,675 -27,482 2.14% 38,866,296
2011-08-15 2011-08-11 2.482 13,439,157 +11,243 2.14% 33,351,493
2011-08-12 2011-08-10 2.610 13,427,914 +8,744 2.14% 35,043,519
2011-08-11 2011-08-09 2.706 13,419,170 +12,492 2.14% 36,309,805
2011-08-10 2011-08-08 2.706 13,406,678 +18,737 2.14% 36,276,004
2011-08-08 2011-08-04 3.042 13,387,941 +1,249 2.13% 40,726,675
2011-08-05 2011-08-03 2.962 13,386,692 +4,997 2.13% 39,651,221
2011-08-04 2011-08-02 3.026 13,381,695 -1,249 2.13% 40,493,423
2011-08-03 2011-08-01 3.058 13,382,944 +4,996 2.13% 40,925,745
2011-08-02 2011-07-29 3.058 13,377,948 +2,499 2.13% 40,910,466
2011-08-01 2011-07-28 3.090 13,375,449 -9,994 2.13% 41,331,126
2011-07-29 2011-07-27 3.042 13,385,443 +6,246 2.13% 40,719,076
2011-07-27 2011-07-25 3.058 13,379,197 -12,492 2.13% 40,914,286
2011-07-26 2011-07-22 3.106 13,391,689 -4,996 2.13% 41,595,720
2011-07-25 2011-07-21 3.074 13,396,685 +76,199 2.14% 41,182,256
2011-07-22 2011-07-20 3.218 13,320,486 +77,448 2.12% 42,867,454
2011-07-08 2011-07-06 3.506 13,243,038 -11,243 2.11% 46,434,770
2011-07-07 2011-07-05 3.490 13,254,281 -4,996 2.11% 46,261,981
2011-07-06 2011-07-04 3.410 13,259,277 +3,747 2.11% 45,217,964
2011-06-24 2011-06-22 3.506 13,255,530 +1,249 2.11% 46,478,572
2011-05-13 2011-05-11 3.923 13,254,281 +1,249 2.11% 51,991,676
2011-05-06 2011-05-04 4.010 13,253,032 +289,775 2.11% 53,138,844
2011-05-05 2011-05-03 4.010 12,963,257 -4,889 2.11% 51,976,974
2011-05-03 2011-04-28 3.944 12,968,146 -12,221 2.11% 51,147,653
2011-04-29 2011-04-27 4.026 12,980,367 +1,223 2.12% 52,258,008
2011-04-28 2011-04-26 4.026 12,979,144 +3,666 2.11% 52,253,085
2011-04-26 2011-04-20 4.042 12,975,478 +1,222 2.11% 52,450,676
2011-04-19 2011-04-15 4.075 12,974,256 +1,222 2.11% 52,870,399
2011-04-18 2011-04-14 4.091 12,973,034 +1,222 2.11% 53,077,730
2011-04-15 2011-04-13 4.124 12,971,812 -29,330 2.11% 53,497,312
2011-04-14 2011-04-12 4.239 13,001,142 +10,999 2.12% 55,107,669
2011-04-13 2011-04-11 4.140 12,990,143 +30,552 2.12% 53,785,502
2011-04-12 2011-04-08 4.091 12,959,591 +59,882 2.11% 53,022,729
2011-04-11 2011-04-07 3.830 12,899,709 -2,444 2.10% 49,399,954
2011-04-06 2011-04-01 3.764 12,902,153 -30,552 2.10% 48,564,710
2011-03-31 2011-03-29 3.715 12,932,705 -1,223 2.11% 48,044,757
2011-03-15 2011-03-11 3.764 12,933,928 -6,110 2.11% 48,684,313
2011-03-08 2011-03-04 3.846 12,940,038 -10,999 2.11% 49,766,167
2011-03-04 2011-03-02 3.830 12,951,037 -47,661 2.11% 49,596,517
2011-03-03 2011-03-01 3.846 12,998,698 -61,104 2.12% 49,991,767
2011-03-01 2011-02-25 3.731 13,059,802 -42,772 2.13% 48,730,651
2011-02-28 2011-02-24 3.911 13,102,574 -122,208 2.14% 51,248,988
2011-02-15 2011-02-11 4.140 13,224,782 +12,221 2.15% 54,757,022
2011-01-27 2011-01-25 4.206 13,212,561 +1,222 2.15% 55,571,344
2011-01-17 2011-01-13 4.255 13,211,339 +12,220 2.15% 56,214,837
2011-01-07 2011-01-05 4.157 13,199,119 +12,221 2.15% 54,866,775
2011-01-06 2011-01-04 4.157 13,186,898 -12,221 2.15% 54,815,974
2010-12-16 2010-12-14 4.091 13,199,119 -29,330 2.15% 54,002,732
2010-12-15 2010-12-13 4.059 13,228,449 -37,884 2.16% 53,689,750
2010-12-14 2010-12-10 3.993 13,266,333 -19,553 2.16% 52,975,065
2010-12-13 2010-12-09 4.091 13,285,886 -24,859,761 2.16% 54,357,729
2010-12-10 2010-12-08 4.108 38,145,647 +156,426 6.22% 156,692,959
2010-12-09 2010-12-07 4.173 37,989,221 +383,733 6.19% 158,537,258
2010-12-08 2010-12-06 4.206 37,605,488 +120,986 6.13% 158,166,727
2010-12-07 2010-12-03 4.255 37,484,502 +14,665 6.11% 159,498,230
2010-12-06 2010-12-02 4.222 37,469,837 +54,994 6.11% 158,209,400
2010-12-03 2010-12-01 4.222 37,414,843 +90,433 6.10% 157,977,198
2010-12-02 2010-11-30 4.157 37,324,410 +151,538 6.08% 155,152,023
2010-12-01 2010-11-29 4.124 37,172,872 +86,768 6.06% 153,305,393
2010-11-30 2010-11-26 4.255 37,086,104 +51,327 6.04% 157,803,029
2010-11-29 2010-11-25 4.304 37,034,777 -1,092,538 6.03% 159,402,914
2010-11-26 2010-11-24 4.042 38,127,315 -680,698 6.21% 154,121,757
2010-11-25 2010-11-23 3.862 38,808,013 -303,076 6.32% 149,887,075
2010-11-24 2010-11-22 3.780 39,111,089 +1,222 6.37% 147,857,263
2010-11-23 2010-11-19 3.731 39,109,867 -15,887 6.37% 145,932,479
2010-11-22 2010-11-18 3.584 39,125,754 +61,104 6.38% 140,228,926
2010-11-19 2010-11-17 3.600 39,064,650 +360,513 6.37% 140,649,241
2010-11-18 2010-11-16 3.584 38,704,137 +172,313 6.31% 138,717,827
2010-11-17 2010-11-15 3.633 38,531,824 -4,888 6.28% 139,992,032
2010-11-16 2010-11-12 3.568 38,536,712 -1,222 6.28% 137,487,092
2010-11-15 2010-11-11 3.568 38,537,934 -2,699,572 6.28% 137,491,451
2010-11-12 2010-11-10 3.469 41,237,506 -774,798 6.72% 143,073,443
2010-11-11 2010-11-09 3.224 42,012,304 +2,444 6.85% 135,448,282
2010-11-10 2010-11-08 3.224 42,009,860 -87,990 6.85% 135,440,402
2010-11-09 2010-11-05 3.257 42,097,850 +70,881 6.86% 137,101,993
2010-11-08 2010-11-04 3.224 42,026,969 +35,440 6.85% 135,495,562
2010-11-05 2010-11-03 3.191 41,991,529 +6,111 6.84% 134,006,873
2010-11-04 2010-11-02 3.208 41,985,418 +210,197 6.84% 134,674,486
2010-11-03 2010-11-01 3.273 41,775,221 +39,107 6.81% 136,734,947
2010-11-02 2010-10-29 3.240 41,736,114 -164,981 6.80% 135,240,876
2010-11-01 2010-10-28 3.289 41,901,095 -45,217 6.83% 137,832,681
2010-10-29 2010-10-27 3.273 41,946,312 +21,998 6.84% 137,294,947
2010-10-28 2010-10-26 3.273 41,924,314 +83,101 6.83% 137,222,945
2010-10-27 2010-10-25 3.224 41,841,213 -30,552 6.82% 134,896,682
2010-10-26 2010-10-22 3.109 41,871,765 +14,665 6.82% 130,198,399
2010-10-25 2010-10-21 3.109 41,857,100 -31,774 6.82% 130,152,799
2010-10-22 2010-10-20 3.077 41,888,874 +50,105 6.83% 128,880,529
2010-10-21 2010-10-19 3.077 41,838,769 +19,553 6.82% 128,726,370
2010-10-20 2010-10-18 3.060 41,819,216 +80,658 6.81% 127,981,816
2010-10-19 2010-10-15 3.109 41,738,558 +52,549 6.80% 129,784,198
2010-10-18 2010-10-14 3.109 41,686,009 +70,881 6.79% 129,620,799
2010-10-15 2010-10-13 3.077 41,615,128 +39,106 6.78% 128,038,288
2010-10-14 2010-10-12 3.044 41,576,022 +46,439 6.77% 126,557,140
2010-10-13 2010-10-11 3.060 41,529,583 -2,444 6.77% 127,095,435
2010-10-12 2010-10-08 3.028 41,532,027 +13,443 6.77% 125,743,525
2010-10-11 2010-10-07 3.028 41,518,584 +36,662 6.77% 125,702,824
2010-10-08 2010-10-06 3.060 41,481,922 +31,774 6.76% 126,949,575
2010-10-07 2010-10-05 3.028 41,450,148 +73,325 6.75% 125,495,626
2010-10-06 2010-10-04 2.946 41,376,823 +119,764 6.74% 121,887,851
2010-10-05 2010-09-30 2.962 41,257,059 +389,843 6.72% 122,210,245
2010-10-04 2010-09-29 2.946 40,867,216 +69,658 6.66% 120,386,651
2010-09-30 2010-09-28 2.962 40,797,558 +116,098 6.65% 120,849,127
2010-09-29 2010-09-27 2.979 40,681,460 +113,653 6.63% 121,171,000
2010-09-28 2010-09-24 2.946 40,567,807 +59,882 6.61% 119,504,652
2010-09-27 2010-09-22 3.011 40,507,925 +19,553 6.60% 121,979,990
2010-09-24 2010-09-21 3.028 40,488,372 +47,661 6.60% 122,583,726
2010-09-22 2010-09-20 2.979 40,440,711 +8,555 6.59% 120,453,922
2010-09-21 2010-09-17 2.979 40,432,156 +6,110 6.59% 120,428,441
2010-09-20 2010-09-16 2.995 40,426,046 +29,330 6.59% 121,071,836
2010-09-17 2010-09-15 2.995 40,396,716 +41,551 6.58% 120,983,996
2010-09-16 2010-09-14 3.028 40,355,165 +23,219 6.58% 122,180,425
2010-09-15 2010-09-13 3.102 40,331,946 +17,109 6.57% 125,105,483
2010-09-14 2010-09-10 3.169 40,314,837 +759,740 6.57% 127,741,712
2010-09-13 2010-09-09 3.135 39,555,097 +1,199 6.57% 124,015,088
2010-09-10 2010-09-08 3.085 39,553,898 +74,354 6.57% 122,032,425
2010-09-09 2010-09-07 3.185 39,479,544 +13,192 6.56% 125,753,395
2010-09-08 2010-09-06 3.185 39,466,352 +23,986 6.55% 125,711,375
2010-09-07 2010-09-03 3.069 39,442,366 +2,398 6.55% 121,030,550
2010-09-06 2010-09-02 3.052 39,439,968 +10,794 6.55% 120,365,456
2010-09-03 2010-09-01 3.052 39,429,174 +76,753 6.55% 120,332,515
2010-09-02 2010-08-31 3.052 39,352,421 +3,598 6.53% 120,098,275
2010-09-01 2010-08-30 3.052 39,348,823 +63,561 6.53% 120,087,294
2010-08-31 2010-08-27 3.085 39,285,262 +20,387 6.52% 121,203,624
2010-08-30 2010-08-26 3.169 39,264,875 +4,797 6.52% 124,414,799
2010-08-27 2010-08-25 3.119 39,260,078 +1,200 6.52% 122,435,395
2010-08-26 2010-08-24 3.069 39,258,878 +7,195 6.52% 120,467,509
2010-08-25 2010-08-23 3.069 39,251,683 +15,591 6.52% 120,445,431
2010-08-24 2010-08-20 3.135 39,236,092 +9,594 6.52% 123,014,928
2010-08-23 2010-08-19 3.102 39,226,498 +13,192 6.51% 121,676,499
2010-08-20 2010-08-18 3.169 39,213,306 +91,144 6.51% 124,251,398
2010-08-19 2010-08-17 3.169 39,122,162 +11,993 6.50% 123,962,599
2010-08-18 2010-08-16 3.185 39,110,169 +89,945 6.49% 124,576,832
2010-08-17 2010-08-13 3.219 39,020,224 +34,778 6.48% 125,591,802
2010-08-16 2010-08-12 3.202 38,985,446 +62,362 6.47% 124,829,709
2010-08-13 2010-08-11 3.302 38,923,084 +17,989 6.46% 128,524,717
2010-08-12 2010-08-10 3.285 38,905,095 +28,783 6.46% 127,816,503
2010-08-11 2010-08-09 3.269 38,876,312 +8,394 6.46% 127,073,606
2010-08-10 2010-08-06 3.252 38,867,918 -49,169 6.45% 126,397,974
2010-08-09 2010-08-05 3.302 38,917,087 -2,399 6.46% 128,504,915
2010-08-06 2010-08-04 3.285 38,919,486 +19,188 6.46% 127,863,782
2010-08-05 2010-08-03 3.352 38,900,298 +7,196 6.46% 130,395,682
2010-08-04 2010-08-02 3.335 38,893,102 -95,941 6.46% 129,722,946
2010-08-03 2010-07-30 3.319 38,989,043 +43,173 6.47% 129,392,730
2010-08-02 2010-07-29 3.352 38,945,870 -384,964 6.47% 130,548,441
2010-07-30 2010-07-28 3.169 39,330,834 +8,394 6.53% 124,623,797
2010-07-29 2010-07-27 3.135 39,322,440 +27,584 6.53% 123,285,651
2010-07-28 2010-07-26 3.169 39,294,856 +26,383 6.52% 124,509,797
2010-07-27 2010-07-23 3.169 39,268,473 +44,373 6.52% 124,426,200
2010-07-26 2010-07-22 3.235 39,224,100 +21,587 6.51% 126,902,139
2010-07-23 2010-07-21 3.352 39,202,513 +13,192 6.51% 131,408,721
2010-07-22 2010-07-20 3.335 39,189,321 +25,185 6.51% 130,710,946
2010-07-21 2010-07-19 3.169 39,164,136 +17,989 6.50% 124,095,597
2010-07-20 2010-07-16 3.152 39,146,147 +58,764 6.50% 123,385,763
2010-07-19 2010-07-15 3.169 39,087,383 -35,978 6.49% 123,852,398
2010-07-16 2010-07-14 3.169 39,123,361 +2,398 6.50% 123,966,398
2010-07-15 2010-07-13 3.169 39,120,963 +28,783 6.50% 123,958,799
2010-07-14 2010-07-12 3.169 39,092,180 +69,557 6.49% 123,867,598
2010-07-13 2010-07-09 3.185 39,022,623 +32,380 6.48% 124,297,974
2010-07-12 2010-07-08 3.152 38,990,243 +31,181 6.47% 122,894,365
2010-07-09 2010-07-07 3.119 38,959,062 +21,587 6.47% 121,496,655
2010-07-08 2010-07-06 3.219 38,937,475 +52,768 6.47% 125,325,463
2010-07-07 2010-07-05 3.252 38,884,707 +43,173 6.46% 126,452,572
2010-07-06 2010-07-02 3.285 38,841,534 +99,539 6.45% 127,607,683
2010-07-05 2010-06-30 3.335 38,741,995 +10,794 6.43% 129,218,948
2010-07-02 2010-06-29 3.369 38,731,201 +2,398 6.43% 130,474,775
2010-06-30 2010-06-28 3.385 38,728,803 +1,200 6.43% 131,112,572
2010-06-29 2010-06-25 3.252 38,727,603 -10,794 6.43% 125,941,671
2010-06-28 2010-06-24 3.402 38,738,397 +2,399 6.43% 131,791,086
2010-06-25 2010-06-23 3.419 38,735,998 -51,569 6.43% 132,428,919
2010-06-24 2010-06-22 3.419 38,787,567 -23,985 6.44% 132,605,221
2010-06-23 2010-06-21 3.302 38,811,552 +5,996 6.44% 128,156,437
2010-06-22 2010-06-18 3.302 38,805,556 +11,993 6.44% 128,136,638
2010-06-21 2010-06-17 3.285 38,793,563 +5,996 6.44% 127,450,082
2010-06-18 2010-06-15 3.202 38,787,567 +8,395 6.44% 124,196,109
2010-06-17 2010-06-14 3.235 38,779,172 +3,598 6.44% 125,462,658
2010-06-15 2010-06-11 3.235 38,775,574 +20,388 6.44% 125,451,018
2010-06-14 2010-06-10 3.285 38,755,186 +9,594 6.44% 127,324,000
2010-06-11 2010-06-09 3.335 38,745,592 +3,597 6.43% 129,230,945
2010-06-10 2010-06-08 3.302 38,741,995 +14,392 6.43% 127,926,758
2010-06-09 2010-06-07 3.269 38,727,603 +44,373 6.43% 126,587,526
2010-06-08 2010-06-04 2.935 38,683,230 +40,775 6.42% 113,540,191
2010-06-07 2010-06-03 2.802 38,642,455 +31,181 6.42% 108,265,034
2010-06-04 2010-06-02 2.702 38,611,274 +5,996 6.41% 104,314,185
2010-06-03 2010-06-01 2.768 38,605,278 +11,993 6.41% 106,873,245
2010-06-02 2010-05-31 2.752 38,593,285 +9,594 6.41% 106,196,429
2010-06-01 2010-05-28 2.752 38,583,691 +1,199 6.41% 106,170,030
2010-05-31 2010-05-27 2.718 38,582,492 +5,996 6.41% 104,879,861
2010-05-28 2010-05-26 2.752 38,576,496 +15,591 6.41% 106,150,231
2010-05-27 2010-05-25 2.768 38,560,905 +19,188 6.40% 106,750,405
2010-05-26 2010-05-24 2.768 38,541,717 -68,358 6.40% 106,697,285
2010-05-25 2010-05-20 2.868 38,610,075 +57,565 6.41% 110,749,893
2010-05-24 2010-05-19 2.902 38,552,510 +89,945 6.40% 111,870,642
2010-05-20 2010-05-18 2.985 38,462,565 +15,590 6.39% 114,816,816
2010-05-19 2010-05-17 2.952 38,446,975 +8,395 6.38% 113,487,928
2010-05-18 2010-05-14 2.968 38,438,580 +233,857 6.38% 114,104,182
2010-05-17 2010-05-13 2.968 38,204,723 +74,355 6.34% 113,409,982
2010-05-14 2010-05-12 3.019 38,130,368 +111,531 6.33% 115,096,945
2010-05-13 2010-05-11 3.152 38,018,837 +49,170 6.31% 119,832,565
2010-05-12 2010-05-10 3.168 37,969,667 +45,572 6.30% 120,287,156
2010-05-11 2010-05-07 3.168 37,924,095 +906,182 6.30% 120,142,785
2010-05-10 2010-05-06 3.219 37,017,913 +50,492 6.28% 119,163,503
2010-05-07 2010-05-05 3.168 36,967,421 +22,311 6.27% 117,112,061
2010-05-06 2010-05-04 3.253 36,945,110 +91,592 6.27% 120,187,654
2010-05-05 2010-05-03 3.168 36,853,518 +54,015 6.25% 116,751,218
2010-05-04 2010-04-30 3.100 36,799,503 +22,311 6.24% 114,073,001
2010-05-03 2010-04-29 2.895 36,777,192 +69,281 6.24% 106,487,104
2010-04-30 2010-04-28 2.861 36,707,911 +123,296 6.23% 105,036,073
2010-04-29 2010-04-27 3.117 36,584,615 -34,053 6.20% 114,029,995
2010-04-28 2010-04-26 3.287 36,618,668 +38,750 6.21% 120,373,081
2010-04-27 2010-04-23 3.185 36,579,918 -7,046 6.20% 116,507,494
2010-04-26 2010-04-22 3.321 36,586,964 -45,795 6.20% 121,515,173
2010-04-23 2010-04-21 3.321 36,632,759 -5,872 6.21% 121,667,271
2010-04-22 2010-04-20 3.338 36,638,631 -23,485 6.21% 122,310,808
2010-04-21 2010-04-19 3.253 36,662,116 +21,137 6.22% 119,267,034
2010-04-20 2010-04-16 3.355 36,640,979 +17,614 6.21% 122,942,721
2010-04-19 2010-04-15 3.406 36,623,365 +55,189 6.21% 124,754,944
2010-04-16 2010-04-14 3.406 36,568,176 +2,349 6.20% 124,566,947
2010-04-15 2010-04-13 3.406 36,565,827 +51,667 6.20% 124,558,945
2010-04-14 2010-04-12 3.372 36,514,160 +250,115 6.19% 123,139,116
2010-04-13 2010-04-09 3.560 36,264,045 +42,273 6.15% 129,089,838
2010-04-12 2010-04-08 3.458 36,221,772 +21,136 6.14% 125,237,750
2010-04-09 2010-04-07 3.475 36,200,636 +5,872 6.14% 125,781,246
2010-04-08 2010-04-01 3.458 36,194,764 +46,970 6.14% 125,144,369
2010-04-07 2010-03-31 3.338 36,147,794 +91,591 6.13% 120,672,246
2010-04-01 2010-03-30 3.372 36,056,203 +100,986 6.11% 121,594,717
2010-03-31 2010-03-29 3.338 35,955,217 -56,364 6.10% 120,029,366
2010-03-30 2010-03-26 3.423 36,011,581 -35,228 6.11% 123,284,300
2010-03-29 2010-03-25 3.526 36,046,809 +22,311 6.11% 127,088,630
2010-03-26 2010-03-24 3.662 36,024,498 +5,871 6.11% 131,918,567
2010-03-24 2010-03-22 3.662 36,018,627 +2,349 6.11% 131,897,067
2010-03-22 2010-03-18 3.560 36,016,278 -1,175 6.11% 128,207,857
2010-03-19 2010-03-17 3.560 36,017,453 +9,394 6.11% 128,212,040
2010-03-18 2010-03-16 3.560 36,008,059 +9,394 6.11% 128,178,600
2010-03-16 2010-03-12 3.594 35,998,665 +27,008 6.10% 129,371,429
2010-03-15 2010-03-11 3.645 35,971,657 +22,311 6.10% 131,112,393
2010-03-12 2010-03-10 3.662 35,949,346 +5,871 6.10% 131,643,367
2010-03-11 2010-03-09 3.662 35,943,475 +96,289 6.10% 131,621,867
2010-03-10 2010-03-08 3.679 35,847,186 +71,629 6.08% 131,879,820
2010-03-09 2010-03-05 3.492 35,775,557 +12,917 6.07% 124,913,619
2010-03-08 2010-03-04 3.389 35,762,640 +43,447 6.06% 121,213,830
2010-03-05 2010-03-03 3.440 35,719,193 +565,988 6.06% 122,891,695
2010-03-04 2010-03-02 3.440 35,153,205 +216,062 5.96% 120,944,416
2010-03-03 2010-03-01 3.440 34,937,143 +90,417 5.92% 120,201,056
2010-03-02 2010-02-26 3.543 34,846,726 +123,297 5.91% 123,451,065
2010-03-01 2010-02-25 3.696 34,723,429 +16,439 5.89% 128,336,995
2010-02-26 2010-02-24 3.611 34,706,990 +104,508 5.89% 125,320,563
2010-02-25 2010-02-23 3.611 34,602,482 +129,168 5.87% 124,943,204
2010-02-24 2010-02-22 3.679 34,473,314 +17,614 5.85% 126,825,421
2010-02-23 2010-02-19 3.679 34,455,700 +205,493 5.84% 126,760,620
2010-02-22 2010-02-18 3.747 34,250,207 +125,645 5.81% 128,338,042
2010-02-19 2010-02-17 3.747 34,124,562 +32,879 5.79% 127,867,240
2010-02-18 2010-02-12 3.747 34,091,683 +104,508 5.78% 127,744,040
2010-02-17 2010-02-11 3.781 33,987,175 +16,440 5.76% 128,510,191
2010-02-12 2010-02-10 3.628 33,970,735 +46,970 5.76% 123,240,676
2010-02-11 2010-02-09 3.526 33,923,765 +317,047 5.75% 119,603,508
2010-02-10 2010-02-08 3.577 33,606,718 +345,230 5.70% 120,202,894
2010-02-09 2010-02-05 3.781 33,261,488 +43,447 5.64% 125,766,268
2010-02-08 2010-02-04 3.815 33,218,041 +69,280 5.63% 126,733,539
2010-02-05 2010-02-03 3.747 33,148,761 +46,970 5.62% 124,210,842
2010-02-04 2010-02-02 3.781 33,101,791 +52,842 5.61% 125,162,432
2010-02-03 2010-02-01 3.730 33,048,949 +266,554 5.60% 123,273,945
2010-02-02 2010-01-29 3.747 32,782,395 +61,061 5.56% 122,838,042
2010-02-01 2010-01-28 3.696 32,721,334 +12,917 5.55% 120,937,298
2010-01-29 2010-01-27 3.696 32,708,417 +17,614 5.55% 120,889,557
2010-01-28 2010-01-26 3.577 32,690,803 +14,091 5.54% 116,926,893
2010-01-27 2010-01-25 3.747 32,676,712 +23,485 5.54% 122,442,040
2010-01-26 2010-01-22 3.747 32,653,227 +15,265 5.54% 122,354,040
2010-01-25 2010-01-21 3.917 32,637,962 +19,962 5.53% 127,855,788
2010-01-22 2010-01-20 3.815 32,618,000 +105,683 5.53% 124,444,261
2010-01-21 2010-01-19 4.020 32,512,317 +36,402 5.51% 130,686,116
2010-01-20 2010-01-18 3.900 32,475,915 +11,742 5.51% 126,667,852
2010-01-19 2010-01-15 3.900 32,464,173 +88,069 5.51% 126,622,053
2010-01-18 2010-01-14 4.037 32,376,104 +43,447 5.49% 130,690,030
2010-01-15 2010-01-13 3.934 32,332,657 +42,273 5.48% 127,210,483
2010-01-14 2010-01-12 4.071 32,290,384 +51,667 5.48% 131,443,961
2010-01-13 2010-01-11 4.139 32,238,717 +127,993 5.47% 133,430,020
2010-01-12 2010-01-08 4.190 32,110,724 +277,604 5.45% 134,541,025
2010-01-11 2010-01-07 4.207 31,833,120 +100,986 5.40% 133,920,076
2010-01-08 2010-01-06 4.224 31,732,134 +237,198 5.38% 134,035,700
2010-01-07 2010-01-05 4.241 31,494,936 +106,857 5.34% 133,570,208
2010-01-06 2010-01-04 4.173 31,388,079 +31,704 5.32% 130,978,601
2010-01-05 2009-12-31 4.173 31,356,375 +182,009 5.32% 130,846,304
2010-01-04 2009-12-29 4.071 31,174,366 +104,508 5.29% 126,901,004
2009-12-30 2009-12-28 4.088 31,069,858 +190,229 5.27% 127,004,771
2009-12-29 2009-12-24 4.054 30,879,629 +257,161 5.24% 125,175,276
2009-12-28 2009-12-22 3.883 30,622,468 +603,591 5.19% 118,917,169
2009-12-23 2009-12-21 3.832 30,018,877 +864,248 5.09% 115,039,368
2009-12-22 2009-12-18 3.883 29,154,629 +662,277 4.94% 113,217,065
2009-12-21 2009-12-17 3.883 28,492,352 +172,614 4.83% 110,645,224
2009-12-18 2009-12-16 4.071 28,319,738 +374,586 4.80% 115,280,714
2009-12-17 2009-12-15 4.037 27,945,152 +751,520 4.74% 112,803,961
2009-12-16 2009-12-14 4.088 27,193,632 +144,054 4.61% 111,159,858
2009-12-15 2009-12-11 4.122 27,049,578 +479,094 4.59% 111,492,431
2009-12-14 2009-12-10 4.156 26,570,484 +295,911 4.51% 110,422,816
2009-12-11 2009-12-09 4.156 26,274,573 +348,752 4.46% 109,193,056
2009-12-10 2009-12-08 4.173 25,925,821 +493,665 4.40% 108,185,269
2009-12-09 2009-12-07 4.241 25,432,156 +103,334 4.31% 107,857,923
2009-12-08 2009-12-04 4.241 25,328,822 -355,797 4.30% 107,419,683
2009-12-07 2009-12-03 4.224 25,684,619 -632,921 4.36% 108,491,156
2009-12-04 2009-12-02 4.071 26,317,540 -1,669,783 4.46% 107,130,398
2009-12-03 2009-12-01 3.730 27,987,323 -23,485 4.75% 104,393,871
2009-12-02 2009-11-30 3.423 28,010,808 +78,675 4.75% 95,893,953
2009-12-01 2009-11-27 3.270 27,932,133 +333,487 4.74% 91,342,913
2009-11-27 2009-11-25 3.270 27,598,646 +217,236 4.68% 90,252,352
2009-11-26 2009-11-24 3.270 27,381,410 +210,191 4.64% 89,541,953
2009-11-25 2009-11-23 3.287 27,171,219 +45,795 4.61% 89,317,376
2009-11-24 2009-11-20 3.253 27,125,424 +189,055 4.60% 88,242,830
2009-11-23 2009-11-19 3.236 26,936,369 +238,372 4.57% 87,169,023
2009-11-20 2009-11-18 3.270 26,697,997 +287,691 4.53% 87,307,074
2009-11-19 2009-11-17 3.270 26,410,306 +201,971 4.48% 86,366,275
2009-11-18 2009-11-16 3.270 26,208,335 -73,977 4.44% 85,705,795
2009-11-17 2009-11-13 3.270 26,282,312 -30,531 4.46% 85,947,712
2009-11-16 2009-11-12 3.270 26,312,843 -130,342 4.46% 86,047,554
2009-11-13 2009-11-11 3.270 26,443,185 +71,630 4.48% 86,473,795
2009-11-12 2009-11-10 3.253 26,371,555 +54,015 4.47% 85,790,388
2009-11-11 2009-11-09 3.253 26,317,540 +117,425 4.46% 85,614,670
2009-11-10 2009-11-06 3.219 26,200,115 +25,834 4.44% 84,340,181
2009-11-09 2009-11-05 3.236 26,174,281 -206,668 4.44% 84,702,824
2009-11-06 2009-11-04 3.168 26,380,949 +32,879 4.47% 83,574,326
2009-11-05 2009-11-03 3.134 26,348,070 -342,881 4.47% 82,572,638
2009-11-04 2009-11-02 2.998 26,690,951 +145,607 4.53% 80,010,363
2009-11-03 2009-10-30 2.981 26,545,344 +111,553 4.50% 79,121,759
2009-11-02 2009-10-29 2.947 26,433,791 +3,383,541 4.48% 77,888,812
2009-10-30 2009-10-28 3.015 23,050,250 -152,653 3.91% 69,489,379
2009-10-29 2009-10-27 2.981 23,202,903 -159,698 3.93% 69,159,190
2009-10-28 2009-10-23 3.032 23,362,601 -421,555 3.96% 70,828,936
2009-10-27 2009-10-22 2.981 23,784,156 -7,046 4.03% 70,891,688
2009-10-23 2009-10-21 2.810 23,791,202 +29,356 4.03% 66,860,536
2009-10-22 2009-10-20 2.810 23,761,846 +104,508 4.03% 66,778,037
2009-10-21 2009-10-19 2.827 23,657,338 +44,622 4.01% 66,887,273
2009-10-20 2009-10-16 2.810 23,612,716 +263,032 4.00% 66,358,936
2009-10-19 2009-10-15 2.827 23,349,684 +182,009 3.96% 66,017,431
2009-10-16 2009-10-14 2.691 23,167,675 +127,993 3.93% 62,346,067
2009-10-15 2009-10-13 2.657 23,039,682 +617,682 3.91% 61,216,797
2009-10-14 2009-10-12 2.640 22,422,000 +105,683 3.80% 59,193,712
2009-10-13 2009-10-09 2.691 22,316,317 +155,001 3.78% 60,054,995
2009-10-12 2009-10-08 2.691 22,161,316 +135,038 3.76% 59,637,875
2009-10-09 2009-10-07 2.691 22,026,278 +76,327 3.74% 59,274,477
2009-10-08 2009-10-06 2.657 21,949,951 +133,864 3.72% 58,321,365
2009-10-07 2009-10-05 2.640 21,816,087 +245,418 3.70% 57,594,111
2009-10-06 2009-10-02 2.674 21,570,669 +298,260 3.66% 57,681,002
2009-10-05 2009-09-30 2.691 21,272,409 +99,811 3.61% 57,245,755
2009-10-02 2009-09-29 2.691 21,172,598 +138,561 3.59% 56,977,156
2009-09-30 2009-09-28 2.674 21,034,037 +189,055 3.57% 56,246,022
2009-09-29 2009-09-25 2.674 20,844,982 +52,841 3.53% 55,740,480
2009-09-28 2009-09-24 2.606 20,792,141 +110,379 3.52% 54,182,641
2009-09-25 2009-09-23 2.623 20,681,762 +93,940 3.50% 54,247,257
2009-09-24 2009-09-22 2.589 20,587,822 +278,297 3.49% 53,299,547
2009-09-23 2009-09-21 2.640 20,309,525 +137,388 3.44% 53,616,812
2009-09-22 2009-09-18 2.589 20,172,137 +85,720 3.42% 52,223,386
2009-09-21 2009-09-17 2.640 20,086,417 +36,402 3.40% 53,027,811
2009-09-18 2009-09-16 2.660 20,050,015 +278,297 3.40% 53,341,850
2009-09-17 2009-09-15 2.626 19,771,718 -251,627 3.35% 51,918,322
2009-09-16 2009-09-14 2.626 20,023,345 +427,193 3.44% 52,579,067
2009-09-15 2009-09-11 2.747 19,596,152 +30,100 3.37% 53,827,050
2009-09-14 2009-09-10 2.747 19,566,052 +39,362 3.36% 53,744,371
2009-09-11 2009-09-09 2.730 19,526,690 +70,620 3.35% 53,298,916
2009-09-10 2009-09-08 2.730 19,456,070 +50,939 3.34% 53,106,155
2009-09-09 2009-09-07 2.747 19,405,131 +30,100 3.33% 53,302,350
2009-09-08 2009-09-04 2.764 19,375,031 -129,663 3.33% 53,554,386
2009-09-07 2009-09-03 2.764 19,504,694 +21,997 3.35% 53,912,786
2009-09-04 2009-09-02 2.816 19,482,697 +107,666 3.35% 54,861,709
2009-09-03 2009-09-01 2.643 19,375,031 +69,462 3.33% 51,211,382
2009-09-02 2009-08-31 2.764 19,305,569 +109,982 3.31% 53,362,386
2009-09-01 2009-08-28 2.799 19,195,587 +31,258 3.30% 53,721,616
2009-08-31 2009-08-27 2.833 19,164,329 +37,047 3.29% 54,296,286
2009-08-28 2009-08-26 2.868 19,127,282 +12,734 3.28% 54,852,194
2009-08-27 2009-08-25 2.799 19,114,548 +15,051 3.28% 53,494,817
2009-08-26 2009-08-24 2.850 19,099,497 +1,157 3.28% 54,442,559
2009-08-25 2009-08-21 2.902 19,098,340 +18,523 3.28% 55,429,066
2009-08-24 2009-08-20 2.885 19,079,817 -106,508 3.28% 55,045,691
2009-08-21 2009-08-19 2.730 19,186,325 +4,631 3.29% 52,369,875
2009-08-20 2009-08-18 2.626 19,181,694 -54,412 3.29% 50,368,985
2009-08-19 2009-08-17 2.695 19,236,106 -47,466 3.30% 51,841,125
2009-08-18 2009-08-14 2.730 19,283,572 +2,315 3.31% 52,635,315
2009-08-17 2009-08-13 2.609 19,281,257 +70,620 3.31% 50,297,332
2009-08-14 2009-08-12 2.470 19,210,637 -75,251 3.30% 47,458,112
2009-08-13 2009-08-11 2.660 19,285,888 +40,520 3.31% 51,308,937
2009-08-12 2009-08-10 2.816 19,245,368 -92,616 3.30% 54,193,410
2009-08-11 2009-08-07 2.712 19,337,984 -131,979 3.32% 52,449,760
2009-08-10 2009-08-06 2.678 19,469,963 +20,839 3.34% 52,135,012
2009-08-07 2009-08-05 2.626 19,449,124 -140,082 3.34% 51,071,227
2009-08-06 2009-08-04 2.591 19,589,206 -369,307 3.36% 50,762,236
2009-08-05 2009-08-03 2.401 19,958,513 -143,556 3.43% 47,926,491
2009-08-04 2009-07-31 2.125 20,102,069 -65,989 3.45% 42,714,815
2009-08-03 2009-07-30 2.021 20,168,058 -71,777 3.46% 40,764,545
2009-07-31 2009-07-29 2.039 20,239,835 +12,734 3.48% 41,259,279
2009-07-30 2009-07-28 2.039 20,227,101 +4,631 3.47% 41,233,320
2009-07-29 2009-07-27 2.056 20,222,470 +109,982 3.47% 41,573,235
2009-07-28 2009-07-24 1.987 20,112,488 -162,079 3.45% 39,957,315
2009-07-27 2009-07-23 1.814 20,274,567 +96,090 3.48% 36,776,766
2009-07-24 2009-07-22 1.797 20,178,477 -56,728 3.46% 36,253,870
2009-07-23 2009-07-21 1.797 20,235,205 +6,947 3.47% 36,355,791
2009-07-22 2009-07-20 1.797 20,228,258 -10,420 3.47% 36,343,310
2009-07-21 2009-07-17 1.762 20,238,678 -65,989 3.47% 35,662,761
2009-07-20 2009-07-16 1.728 20,304,667 -103,035 3.48% 35,077,491
2009-07-17 2009-07-15 1.745 20,407,702 +45,150 3.50% 35,608,045
2009-07-16 2009-07-14 1.728 20,362,552 +12,735 3.49% 35,177,491
2009-07-15 2009-07-13 1.693 20,349,817 +4,631 3.49% 34,452,381
2009-07-14 2009-07-10 1.710 20,345,186 -637,895 3.49% 34,796,015
2009-07-13 2009-07-09 1.710 20,983,081 +349,626 3.60% 35,886,996
2009-07-10 2009-07-08 1.745 20,633,455 +41,678 3.54% 36,001,947
2009-07-09 2009-07-07 1.762 20,591,777 -15,050 3.53% 36,284,960
2009-07-08 2009-07-06 1.745 20,606,827 +35,888 3.53% 35,955,485
2009-07-07 2009-07-03 1.745 20,570,939 +64,832 3.53% 35,892,867
2009-07-06 2009-07-02 1.745 20,506,107 +151,659 3.52% 35,779,746
2009-07-03 2009-06-30 1.745 20,354,448 +170,182 3.49% 35,515,126
2009-07-02 2009-06-29 1.762 20,184,266 +31,258 3.46% 35,566,881
2009-06-30 2009-06-26 1.762 20,153,008 +47,466 3.46% 35,511,801
2009-06-29 2009-06-25 1.762 20,105,542 -34,731 3.45% 35,428,161
2009-06-26 2009-06-24 1.797 20,140,273 -59,043 3.45% 36,185,231
2009-06-25 2009-06-23 1.866 20,199,316 -645,998 3.46% 37,687,131
2009-06-24 2009-06-22 1.676 20,845,314 +59,043 3.57% 34,931,146
2009-06-23 2009-06-19 1.658 20,786,271 +27,784 3.56% 34,473,111
2009-06-22 2009-06-18 1.693 20,758,487 +101,878 3.56% 35,144,262
2009-06-19 2009-06-17 1.641 20,656,609 -54,412 3.54% 33,901,217
2009-06-18 2009-06-16 1.728 20,711,021 +291,742 3.55% 35,779,491
2009-06-17 2009-06-15 1.762 20,419,279 +3,473 3.50% 35,981,000
2009-06-16 2009-06-12 1.762 20,415,806 +608,952 3.50% 35,974,880
2009-06-15 2009-06-11 1.762 19,806,854 +614,740 3.39% 34,901,840
2009-06-12 2009-06-10 1.728 19,192,114 -108,824 3.29% 33,155,491
2009-06-11 2009-06-09 1.779 19,300,938 +43,993 3.31% 34,343,796
2009-06-10 2009-06-08 1.866 19,256,945 +296,372 3.30% 35,928,890
2009-06-09 2009-06-05 1.814 18,960,573 -10,590,686 3.25% 34,393,265
2009-06-08 2009-06-04 1.900 29,551,259 -112,297 5.07% 56,156,668
2009-06-05 2009-06-03 2.021 29,663,556 -328,788 5.08% 59,957,253
2009-06-04 2009-06-02 2.194 29,992,344 +253,537 5.14% 65,803,165
2009-06-03 2009-06-01 2.298 29,738,807 -50,939 5.10% 68,329,436
2009-06-02 2009-05-29 2.194 29,789,746 -89,143 5.11% 65,358,665
2009-06-01 2009-05-27 2.159 29,878,889 +159,763 5.12% 64,521,895
2009-05-29 2009-05-26 2.298 29,719,126 +25,469 5.09% 68,284,216
2009-05-27 2009-05-25 2.401 29,693,657 +4,631 5.09% 71,303,548
2009-05-26 2009-05-22 1.987 29,689,026 +96,090 5.08% 58,982,944
2009-05-25 2009-05-21 1.969 29,592,936 +18,523 5.07% 58,280,808
2009-05-22 2009-05-20 1.918 29,574,413 +101,878 5.07% 56,711,583
2009-05-21 2009-05-19 1.935 29,472,535 +74,093 5.05% 57,025,378
2009-05-20 2009-05-18 1.900 29,398,442 -312,580 5.04% 55,866,267
2009-05-19 2009-05-15 1.900 29,711,022 +63,674 5.09% 56,460,267
2009-05-18 2009-05-14 1.866 29,647,348 +78,723 5.08% 55,314,917
2009-05-15 2009-05-13 1.866 29,568,625 +7,630 5.06% 55,168,038
2009-05-14 2009-05-12 1.866 29,560,995 -23,154 5.06% 55,153,802
2009-05-13 2009-05-11 1.870 29,584,149 -585,798 5.07% 55,323,050
2009-05-12 2009-05-08 1.747 30,169,947 +420,974 5.17% 52,692,755
2009-05-11 2009-05-07 1.782 29,748,973 +75,956 5.20% 53,007,158
2009-05-08 2009-05-06 1.835 29,673,017 +13,604 5.19% 54,442,268
2009-05-07 2009-05-05 1.852 29,659,413 +37,411 5.19% 54,940,552
2009-05-06 2009-05-04 1.835 29,622,002 +13,604 5.18% 54,348,669
2009-05-05 2009-04-30 1.852 29,608,398 -63,485 5.18% 54,846,053
2009-05-04 2009-04-29 1.694 29,671,883 +1,133 5.19% 50,252,481
2009-04-30 2009-04-28 1.676 29,670,750 -181,388 5.19% 49,727,119
2009-04-29 2009-04-27 1.764 29,852,138 +46,481 5.22% 52,664,335
2009-04-28 2009-04-24 1.764 29,805,657 +21,540 5.21% 52,582,335
2009-04-27 2009-04-23 1.764 29,784,117 +37,411 5.21% 52,544,335
2009-04-24 2009-04-22 1.711 29,746,706 -3,401 5.20% 50,903,985
2009-04-23 2009-04-21 1.676 29,750,107 +31,743 5.20% 49,860,118
2009-04-22 2009-04-20 1.676 29,718,364 +35,144 5.20% 49,806,918
2009-04-21 2009-04-17 1.641 29,683,220 +21,540 5.19% 48,700,691
2009-04-20 2009-04-16 1.641 29,661,680 +260,076 5.19% 48,665,351
2009-04-17 2009-04-15 1.658 29,401,604 -15,872 5.14% 48,757,344
2009-04-16 2009-04-14 1.747 29,417,476 -56,684 5.14% 51,378,541
2009-04-15 2009-04-09 1.376 29,474,160 -62,352 5.15% 40,558,063
2009-04-14 2009-04-08 1.323 29,536,512 +80,491 5.16% 39,080,637
2009-04-09 2009-04-07 1.376 29,456,021 +23,807 5.15% 40,533,103
2009-04-08 2009-04-06 1.358 29,432,214 +56,684 5.15% 39,981,108
2009-04-07 2009-04-03 1.341 29,375,530 -327,632 5.14% 39,385,872
2009-04-06 2009-04-02 1.235 29,703,162 +75,956 5.19% 36,681,061
2009-04-03 2009-04-01 1.200 29,627,206 +10,203 5.18% 35,541,911
2009-04-02 2009-03-31 1.200 29,617,003 +53,283 5.18% 35,529,671
2009-04-01 2009-03-30 1.182 29,563,720 +75,956 5.17% 34,944,196
2009-03-31 2009-03-27 1.217 29,487,764 +3,401 5.16% 35,894,846
2009-03-30 2009-03-26 1.217 29,484,363 +23,808 5.13% 35,890,706
2009-03-27 2009-03-25 1.235 29,460,555 +70,287 5.12% 36,381,461
2009-03-26 2009-03-24 1.323 29,390,268 +26,075 5.11% 38,887,138
2009-03-24 2009-03-20 1.200 29,364,193 +29,476 5.10% 35,226,391
2009-03-23 2009-03-19 1.200 29,334,717 +34,010 5.10% 35,191,030
2009-03-20 2009-03-18 1.182 29,300,707 +24,941 5.09% 34,633,315
2009-03-19 2009-03-17 1.164 29,275,766 +17,005 5.09% 34,087,360
2009-03-17 2009-03-13 1.164 29,258,761 +2,267 5.09% 34,067,560
2009-03-16 2009-03-12 1.164 29,256,494 +11,337 5.09% 34,064,921
2009-03-13 2009-03-11 1.164 29,245,157 +3,093,164 5.08% 34,051,720
2009-03-12 2009-03-10 1.147 26,151,993 +35,144 4.55% 29,988,816
2009-03-11 2009-03-09 1.147 26,116,849 +40,812 4.54% 29,948,516
2009-03-10 2009-03-06 1.164 26,076,037 -47,614 4.53% 30,361,742
2009-03-09 2009-03-05 1.164 26,123,651 +17,005 4.54% 30,417,182
2009-03-06 2009-03-04 1.094 26,106,646 -2,718,555 4.54% 28,555,117
2009-03-05 2009-03-03 1.094 28,825,201 +20,407 5.01% 31,528,637
2009-03-04 2009-03-02 1.094 28,804,794 +894,470 5.01% 31,506,316
2009-03-03 2009-02-27 1.006 27,910,324 +310,627 4.85% 28,066,025
2009-03-02 2009-02-26 1.023 27,599,697 +1,996,403 4.80% 28,240,571
2009-02-27 2009-02-25 1.059 25,603,294 +403,588 4.45% 27,101,184
2009-02-25 2009-02-23 1.129 25,199,706 +496,550 4.38% 28,452,250
2009-02-24 2009-02-20 1.147 24,703,156 -604,249 4.29% 28,327,416
2009-02-23 2009-02-19 1.235 25,307,405 -443,267 4.40% 31,252,648
2009-02-20 2009-02-18 1.217 25,750,672 +4,535 4.48% 31,345,761
2009-02-19 2009-02-17 1.235 25,746,137 +94,095 4.48% 31,794,447
2009-02-17 2009-02-13 1.270 25,652,042 +99,763 4.46% 32,583,340
2009-02-13 2009-02-11 1.253 25,552,279 +111,100 4.44% 32,005,835
2009-02-11 2009-02-09 1.270 25,441,179 +1,134 4.42% 32,315,501
2009-02-10 2009-02-06 1.235 25,440,045 +187,057 4.42% 31,416,448
2009-02-09 2009-02-05 1.288 25,252,988 +242,606 4.39% 32,521,967
2009-02-06 2009-02-04 1.358 25,010,382 -258,478 4.34% 33,974,433
2009-02-05 2009-02-03 1.411 25,268,860 +13,604 4.39% 35,662,912
2009-02-03 2009-01-30 1.411 25,255,256 +20,406 4.39% 35,643,712
2009-02-02 2009-01-29 1.411 25,234,850 +34,011 4.38% 35,614,912
2009-01-30 2009-01-23 1.358 25,200,839 +92,961 4.38% 34,233,152
2009-01-29 2009-01-22 1.376 25,107,878 +40,812 4.36% 34,549,819
2009-01-23 2009-01-21 1.482 25,067,066 +49,882 4.35% 37,147,018
2009-01-22 2009-01-20 1.552 25,017,184 +6,802 4.35% 38,838,483
2009-01-20 2009-01-16 1.552 25,010,382 -52,149 4.34% 38,827,923
2009-01-19 2009-01-15 1.588 25,062,531 +15,871 4.35% 39,793,176
2009-01-15 2009-01-13 1.588 25,046,660 +21,540 4.35% 39,767,977
2009-01-14 2009-01-12 1.552 25,025,120 -4,534 4.35% 38,850,804
2009-01-13 2009-01-09 1.605 25,029,654 +1,133 4.35% 40,182,542
2009-01-09 2009-01-07 1.658 25,028,521 +6,802 4.35% 41,505,362
2009-01-08 2009-01-06 1.552 25,021,719 -74,822 4.35% 38,845,524
2009-01-07 2009-01-05 1.552 25,096,541 +1,133 4.36% 38,961,683
2009-01-06 2009-01-02 1.535 25,095,408 +12,471 4.36% 38,517,197
2009-01-05 2008-12-31 1.535 25,082,937 +36,277 4.36% 38,498,057
2008-12-30 2008-12-24 1.570 25,046,660 +15,872 4.33% 39,326,110
2008-12-29 2008-12-22 1.676 25,030,788 +9,069 4.33% 41,950,708
2008-12-23 2008-12-19 1.729 25,021,719 -30,609 4.33% 43,259,788
2008-12-22 2008-12-18 1.729 25,052,328 +3,401 4.33% 43,312,707
2008-12-19 2008-12-17 1.694 25,048,927 +4,535 4.33% 42,423,015
2008-12-18 2008-12-16 1.658 25,044,392 +3,401 4.33% 41,531,681
2008-12-17 2008-12-15 1.588 25,040,991 +9,069 4.33% 39,758,976
2008-12-16 2008-12-12 1.588 25,031,922 -505,619 4.33% 39,744,576
2008-12-15 2008-12-11 1.694 25,537,541 -1,134 4.42% 43,250,534
2008-12-12 2008-12-10 1.588 25,538,675 +2,268 4.42% 40,549,176
2008-12-11 2008-12-09 1.570 25,536,407 +41,946 4.42% 40,095,069
2008-12-10 2008-12-08 1.552 25,494,461 +56,683 4.41% 39,579,443
2008-12-09 2008-12-05 1.552 25,437,778 +36,278 4.40% 39,491,444
2008-12-03 2008-12-01 1.535 25,401,500 -345,771 4.39% 38,986,997
2008-12-02 2008-11-28 1.500 25,747,271 +34,010 4.45% 38,609,244
2008-12-01 2008-11-27 1.394 25,713,261 +62,352 4.45% 35,836,486
2008-11-28 2008-11-26 1.270 25,650,909 +38,545 4.41% 32,581,901
2008-11-27 2008-11-25 1.253 25,612,364 -823,048 4.40% 32,081,095
2008-11-26 2008-11-24 1.305 26,435,412 +121,303 4.54% 34,511,113
2008-11-25 2008-11-21 1.323 26,314,109 +232,404 4.52% 34,816,980
2008-11-24 2008-11-20 1.270 26,081,705 +166,650 4.48% 33,129,100
2008-11-21 2008-11-19 1.288 25,915,055 +422,861 4.45% 33,374,607
2008-11-20 2008-11-18 1.394 25,492,194 +49,882 4.38% 35,528,386
2008-11-19 2008-11-17 1.394 25,442,312 +53,282 4.37% 35,458,865
2008-11-18 2008-11-14 1.376 25,389,030 -2,556,438 4.36% 34,936,700
2008-11-17 2008-11-13 1.288 27,945,468 +365,043 4.80% 35,989,467
2008-11-14 2008-11-12 1.129 27,580,425 +630,324 4.74% 31,140,250
2008-11-13 2008-11-11 1.200 26,950,101 +324,231 4.63% 32,330,355
2008-11-12 2008-11-10 1.253 26,625,870 +147,378 4.57% 33,350,575
2008-11-11 2008-11-07 1.288 26,478,492 +471,609 4.55% 34,100,227
2008-11-10 2008-11-06 1.323 26,006,883 +515,823 4.47% 34,410,480
2008-11-07 2008-11-05 1.411 25,491,060 +106,565 4.38% 35,976,511
2008-11-06 2008-11-04 1.411 25,384,495 +29,476 4.36% 35,826,112
2008-11-05 2008-11-03 1.411 25,355,019 -404,723 4.35% 35,784,512
2008-11-04 2008-10-31 1.411 25,759,742 -1,004,436 4.42% 36,355,713
2008-11-03 2008-10-30 1.588 26,764,178 +676,804 4.60% 42,494,976
2008-10-31 2008-10-29 1.588 26,087,374 +304,959 4.48% 41,420,376
2008-10-30 2008-10-28 1.482 25,782,415 +160,982 4.42% 38,207,098
2008-10-29 2008-10-27 1.676 25,621,433 +13,604 4.39% 42,940,608
2008-10-28 2008-10-24 1.747 25,607,829 -73,689 4.39% 44,724,874
2008-10-27 2008-10-23 1.764 25,681,518 +75,956 4.40% 45,306,640
2008-10-23 2008-10-21 1.941 25,605,562 +5,669 4.39% 49,689,905
2008-10-22 2008-10-20 1.923 25,599,893 +14,738 4.39% 49,227,277
2008-10-21 2008-10-17 1.941 25,585,155 -340,103 4.38% 49,650,303
2008-10-20 2008-10-16 1.923 25,925,258 +30,609 4.44% 49,852,937
2008-10-17 2008-10-15 1.941 25,894,649 +88,427 4.44% 50,250,904
2008-10-16 2008-10-14 2.029 25,806,222 +98,630 4.42% 52,355,636
2008-10-15 2008-10-13 2.029 25,707,592 +80,491 4.40% 52,155,535
2008-10-14 2008-10-10 1.905 25,627,101 -891,070 4.39% 48,827,490
2008-10-13 2008-10-09 1.905 26,518,171 +54,417 4.54% 50,525,252
2008-10-10 2008-10-08 1.799 26,463,754 +46,481 4.53% 47,620,373
2008-10-09 2008-10-06 2.082 26,417,273 +23,807 4.53% 54,993,474
2008-10-08 2008-10-03 2.082 26,393,466 +4,534 4.52% 54,943,915
2008-10-06 2008-10-02 1.941 26,388,932 +32,877 4.52% 51,210,105
2008-10-03 2008-09-30 1.941 26,356,055 +394,519 4.52% 51,146,304
2008-10-02 2008-09-29 2.117 25,961,536 +5,669 4.45% 54,960,768
2008-09-30 2008-09-26 2.029 25,955,867 +108,832 4.45% 52,659,235
2008-09-29 2008-09-25 2.029 25,847,035 +13,605 4.43% 52,438,437
2008-09-26 2008-09-24 1.870 25,833,430 +62,352 4.43% 48,309,118
2008-09-25 2008-09-23 1.764 25,771,078 +63,486 4.42% 45,464,640
2008-09-24 2008-09-22 1.835 25,707,592 +137,174 4.40% 47,166,745
2008-09-23 2008-09-19 1.764 25,570,418 +205,196 4.38% 45,110,641
2008-09-22 2008-09-18 1.394 25,365,222 +83,892 4.35% 35,351,425
2008-09-19 2008-09-17 2.646 25,281,330 +5,668 4.33% 66,900,959
2008-09-18 2008-09-16 2.668 25,275,662 +443,293 4.33% 67,443,070
2008-09-17 2008-09-12 2.777 24,832,369 +697,672 4.25% 68,964,730
2008-09-03 2008-09-01 3.013 24,134,697 +2,203 4.25% 72,722,265
2008-09-01 2008-08-28 3.177 24,132,494 +1,102 4.25% 76,658,040
2008-07-30 2008-07-28 2.904 24,131,392 +27,546 4.25% 70,084,151
2008-07-28 2008-07-24 2.904 24,103,846 +2,203 4.25% 70,004,149
2008-07-25 2008-07-23 2.904 24,101,643 -52,887 4.25% 69,997,751
2008-07-24 2008-07-22 2.904 24,154,530 +52,887 4.26% 70,151,350
2008-07-23 2008-07-21 3.449 24,101,643 +4,408 4.25% 83,122,330
2008-07-21 2008-07-17 2.723 24,097,235 +30,851 4.25% 65,610,890
2008-07-18 2008-07-16 2.832 24,066,384 +11,018 4.24% 68,147,966
2008-07-15 2008-07-11 2.995 24,055,366 +3,305 4.24% 72,046,580
2008-07-10 2008-07-08 2.868 24,052,061 +2,204 4.24% 68,980,580
2008-07-09 2008-07-07 2.959 24,049,857 +2,204 4.24% 71,156,988
2008-07-07 2008-07-03 2.886 24,047,653 +2,203 4.24% 69,404,444
2008-07-04 2008-07-02 2.995 24,045,450 +3,306 4.24% 72,016,881
2008-07-03 2008-06-30 3.086 24,042,144 +1,102 4.24% 74,189,009
2008-07-02 2008-06-27 3.031 24,041,042 +5,509 4.24% 72,876,451
2008-06-30 2008-06-26 2.868 24,035,533 +3,305 4.24% 68,933,178
2008-06-27 2008-06-25 2.886 24,032,228 +11,019 4.24% 69,359,925
2008-06-26 2008-06-24 2.904 24,021,209 +18,731 4.23% 69,764,149
2008-06-25 2008-06-23 3.086 24,002,478 +6,610 4.23% 74,066,608
2008-06-24 2008-06-20 3.213 23,995,868 +11,019 4.23% 77,095,173
2008-06-23 2008-06-19 3.213 23,984,849 +2,203 4.23% 77,059,771
2008-06-20 2008-06-18 3.231 23,982,646 +7,713 4.23% 77,488,019
2008-06-19 2008-06-17 3.231 23,974,933 +13,222 4.23% 77,463,098
2008-06-18 2008-06-16 3.358 23,961,711 +28,648 4.22% 80,464,999
2008-06-17 2008-06-13 3.140 23,933,063 +12,120 4.22% 75,155,686
2008-06-16 2008-06-12 3.195 23,920,943 +7,712 4.22% 76,420,244
2008-06-13 2008-06-11 3.231 23,913,231 +7,713 4.22% 77,263,738
2008-06-12 2008-06-10 3.158 23,905,518 +35,259 4.21% 75,503,114
2008-06-11 2008-06-06 3.267 23,870,259 +12,120 4.21% 77,991,468
2008-06-10 2008-06-05 3.231 23,858,139 +19,832 4.21% 77,085,736
2008-06-06 2008-06-04 3.267 23,838,307 +5,510 4.20% 77,887,071
2008-06-05 2008-06-03 3.231 23,832,797 +5,509 4.20% 77,003,856
2008-06-04 2008-06-02 3.231 23,827,288 +4,407 4.20% 76,986,056
2008-06-03 2008-05-30 3.267 23,822,881 +6,611 4.20% 77,836,669
2008-06-02 2008-05-29 3.086 23,816,270 +2,204 4.20% 73,492,010
2008-05-30 2008-05-28 2.995 23,814,066 +39,665 4.20% 71,323,879
2008-05-29 2008-05-27 3.122 23,774,401 +25,342 4.19% 74,225,903
2008-05-28 2008-05-26 3.086 23,749,059 +30,851 4.19% 73,284,611
2008-05-27 2008-05-23 3.267 23,718,208 +152,052 4.18% 77,494,670
2008-05-26 2008-05-22 3.322 23,566,156 +26,444 4.15% 78,281,168
2008-05-23 2008-05-21 3.267 23,539,712 +117,895 4.15% 76,911,469
2008-05-22 2008-05-20 3.213 23,421,817 +41,870 4.13% 75,250,832
2008-05-21 2008-05-19 3.231 23,379,947 +19,832 4.12% 75,540,696
2008-05-20 2008-05-16 2.959 23,360,115 +9,917 4.12% 69,116,229
2008-05-19 2008-05-15 2.850 23,350,198 +56,193 4.12% 66,543,812
2008-05-16 2008-05-14 2.795 23,294,005 +93,655 4.11% 65,115,194
2008-05-15 2008-05-13 2.850 23,200,350 +5,509 4.09% 66,116,773
2008-05-09 2008-05-07 2.904 23,194,841 +37,462 4.09% 67,364,151
2008-05-07 2008-05-05 3.104 23,157,379 +3,305,475 4.08% 71,879,156
2008-05-02 2008-04-29 3.227 19,851,904 +423,034 3.50% 64,065,395
2008-04-28 2008-04-24 3.134 19,428,870 +5,392 3.50% 60,898,464
2008-04-25 2008-04-23 3.153 19,423,478 +1,078,345 3.50% 61,241,809
2008-04-24 2008-04-22 3.190 18,345,133 +37,742 3.30% 58,522,303
2008-04-22 2008-04-18 3.153 18,307,391 +5,392 3.30% 57,722,811
2008-04-21 2008-04-17 3.246 18,301,999 +11,862 3.30% 59,403,040
2008-04-18 2008-04-16 3.338 18,290,137 +10,783 3.29% 61,060,669
2008-04-16 2008-04-14 3.338 18,279,354 -808,759 3.29% 61,024,670
2008-04-09 2008-04-07 3.357 19,088,113 +1,079 3.44% 64,078,696
2008-04-08 2008-04-03 3.338 19,087,034 -5,392 3.44% 63,721,068
2008-04-01 2008-03-28 3.413 19,092,426 +4,313 3.44% 65,155,493
2008-03-31 2008-03-27 3.431 19,088,113 +49,604 3.44% 65,494,800
2008-03-28 2008-03-26 3.338 19,038,509 -7,548 3.43% 63,559,070
2008-03-27 2008-03-25 3.338 19,046,057 +37,742 3.43% 63,584,268
2008-03-25 2008-03-19 3.524 19,008,315 +3,235 3.42% 66,983,728
2008-03-12 2008-03-10 3.709 19,005,080 -16,175 3.42% 70,497,188
2008-03-10 2008-03-06 3.672 19,021,255 +5,391 3.43% 69,851,615
2008-02-29 2008-02-27 3.988 19,015,864 -22,645 3.43% 75,827,479
2008-02-27 2008-02-25 4.377 19,038,509 +1,079 3.43% 83,333,003
2008-02-26 2008-02-22 4.117 19,037,430 +2,156 3.43% 78,385,077
2008-02-25 2008-02-21 4.080 19,035,274 +9,705 3.43% 77,670,108
2008-02-21 2008-02-19 4.284 19,025,569 +17,254 3.43% 81,512,034
2008-02-19 2008-02-15 4.062 19,008,315 -14,019 3.42% 77,207,560
2008-02-18 2008-02-14 4.080 19,022,334 -12,940 3.43% 77,617,308
2008-02-15 2008-02-13 4.359 19,035,274 +19,410 3.43% 82,965,797
2008-02-14 2008-02-12 4.674 19,015,864 -14,018 3.43% 88,876,859
2008-02-13 2008-02-11 4.488 19,029,882 -16,175 3.43% 85,412,917
2008-02-05 2008-02-01 4.080 19,046,057 +50,682 3.43% 77,714,106
2008-02-04 2008-01-31 3.858 18,995,375 +39,899 3.42% 73,279,636
2008-02-01 2008-01-30 3.691 18,955,476 +3,235 3.41% 69,961,621
2008-01-31 2008-01-29 3.598 18,952,241 +4,313 3.41% 68,192,152
2008-01-30 2008-01-28 3.468 18,947,928 -10,783 3.40% 65,716,652
2008-01-29 2008-01-25 3.376 18,958,711 +65,779 3.40% 63,995,920
2008-01-28 2008-01-24 3.264 18,892,932 +47,447 3.39% 61,671,445
2008-01-25 2008-01-23 3.153 18,845,485 +5,392 3.38% 59,419,410
2008-01-24 2008-01-22 3.468 18,840,093 -5,392 3.38% 65,342,650
2008-01-21 2008-01-17 3.524 18,845,485 +76,563 3.38% 66,409,929
2008-01-18 2008-01-16 3.524 18,768,922 -161,752 3.37% 66,140,127
2008-01-17 2008-01-15 3.691 18,930,674 +65,779 3.40% 69,870,081
2008-01-16 2008-01-14 3.691 18,864,895 +14,018 3.39% 69,627,301
2008-01-15 2008-01-11 3.709 18,850,877 -417,319 3.39% 69,925,189
2008-01-14 2008-01-10 3.672 19,268,196 -39,899 3.46% 70,758,455
2008-01-11 2008-01-09 3.598 19,308,095 -6,470 3.47% 69,472,552
2008-01-10 2008-01-08 3.598 19,314,565 +22,645 3.47% 69,495,832
2008-01-09 2008-01-07 3.802 19,291,920 +43,134 3.46% 73,350,218
2008-01-08 2008-01-04 4.006 19,248,786 -172,535 3.46% 77,113,282
2008-01-07 2008-01-03 4.043 19,421,321 +3,235 3.49% 78,524,893
2008-01-04 2008-01-02 4.006 19,418,086 +120,774 3.49% 77,791,522
2008-01-03 2007-12-31 4.173 19,297,312 -16,175 3.47% 80,528,838
2008-01-02 2007-12-27 4.303 19,313,487 -1,355,480 3.47% 83,103,779
2007-12-28 2007-12-24 4.433 20,668,967 +162,830 3.71% 91,619,679
2007-12-27 2007-12-20 4.359 20,506,137 +46,369 3.68% 89,376,596
2007-12-21 2007-12-19 4.266 20,459,768 +40,977 3.67% 87,277,166
2007-12-20 2007-12-18 4.266 20,418,791 +169,300 3.67% 87,102,366
2007-12-19 2007-12-17 4.359 20,249,491 +74,406 3.64% 88,257,997
2007-12-18 2007-12-14 4.618 20,175,085 +51,761 3.62% 93,172,300
2007-12-17 2007-12-13 4.340 20,123,324 +61,465 3.61% 87,334,869
2007-12-14 2007-12-12 4.396 20,061,859 +60,388 3.60% 88,184,370
2007-12-13 2007-12-11 4.396 20,001,471 +141,263 3.59% 87,918,927
2007-12-12 2007-12-10 4.544 19,860,208 +293,310 3.57% 90,244,755
2007-12-11 2007-12-07 4.637 19,566,898 +228,609 3.51% 90,726,485
2007-12-10 2007-12-06 4.618 19,338,289 +72,249 3.47% 89,307,820
2007-12-07 2007-12-05 4.729 19,266,040 +93,816 3.46% 91,118,116
2007-12-06 2007-12-04 4.859 19,172,224 +7,549 3.44% 93,163,518
2007-12-05 2007-12-03 4.915 19,164,675 +8,627 3.44% 94,193,173
2007-12-04 2007-11-30 4.989 19,156,048 -54,996 3.44% 95,571,916
2007-12-03 2007-11-29 5.100 19,211,044 +2,157 3.45% 97,984,133
2007-11-30 2007-11-28 4.915 19,208,887 +57,152 3.45% 94,410,472
2007-11-29 2007-11-27 5.100 19,151,735 +24,802 3.43% 97,681,633
2007-11-28 2007-11-26 5.286 19,126,933 +7,548 3.43% 101,102,592
2007-11-27 2007-11-23 5.323 19,119,385 +6,470 3.43% 101,771,906
2007-11-26 2007-11-22 5.286 19,112,915 -81,954 3.43% 101,028,495
2007-11-23 2007-11-21 5.286 19,194,869 +1,078 3.44% 101,461,694
2007-11-22 2007-11-20 5.193 19,193,791 +1,079 3.44% 99,676,066
2007-11-21 2007-11-19 5.156 19,192,712 +6,470 3.44% 98,958,530
2007-11-20 2007-11-16 5.100 19,186,242 +47,447 3.44% 97,857,633
2007-11-19 2007-11-15 5.360 19,138,795 +10,784 3.43% 102,585,157
2007-11-16 2007-11-14 5.379 19,128,011 +7,548 3.43% 102,882,120
2007-11-15 2007-11-13 5.193 19,120,463 +1,078 3.43% 99,295,263
2007-11-14 2007-11-12 5.138 19,119,385 +31,272 3.43% 98,225,847
2007-11-13 2007-11-09 5.286 19,088,113 -477,707 3.42% 100,897,395
2007-11-12 2007-11-08 5.360 19,565,820 +2,157 3.51% 104,874,038
2007-11-08 2007-11-06 5.379 19,563,663 +11,862 3.51% 105,225,323
2007-11-07 2007-11-05 5.286 19,551,801 +19,410 3.51% 103,348,392
2007-11-06 2007-11-02 5.416 19,532,391 +77,641 3.50% 105,781,654
2007-11-05 2007-11-01 5.490 19,454,750 -1,078 3.49% 106,804,478
2007-11-02 2007-10-31 5.286 19,455,828 +44,212 3.49% 102,841,090
2007-11-01 2007-10-30 5.379 19,411,616 -80,876 3.48% 104,407,521
2007-10-31 2007-10-29 5.379 19,492,492 -93,816 3.50% 104,842,521
2007-10-30 2007-10-26 5.416 19,586,308 +37,742 3.50% 106,073,653
2007-10-29 2007-10-25 5.416 19,548,566 +18,332 3.49% 105,869,254
2007-10-26 2007-10-24 5.490 19,530,234 +61,465 3.49% 107,218,877
2007-10-25 2007-10-23 5.527 19,468,769 -173,613 3.48% 107,603,612
2007-10-24 2007-10-22 5.416 19,642,382 +45,290 3.51% 106,377,333
2007-10-23 2007-10-18 5.564 19,597,092 +142,342 3.50% 109,039,784
2007-10-22 2007-10-17 5.638 19,454,750 -38,821 3.48% 109,691,085
2007-10-18 2007-10-16 5.601 19,493,571 +28,037 3.48% 109,186,876
2007-10-17 2007-10-15 5.564 19,465,534 +18,332 3.48% 108,307,784
2007-10-16 2007-10-12 5.564 19,447,202 -824,934 3.48% 108,205,784
2007-10-15 2007-10-11 5.471 20,272,136 +75,484 3.62% 110,915,853
2007-10-12 2007-10-10 5.434 20,196,652 +63,623 3.61% 109,753,682
2007-10-11 2007-10-09 5.508 20,133,029 +36,663 3.60% 110,901,562
2007-10-10 2007-10-08 5.471 20,096,366 +198,416 3.59% 109,954,154
2007-10-09 2007-10-05 5.471 19,897,950 -28,037 3.56% 108,868,552
2007-10-08 2007-10-04 5.212 19,925,987 -941,396 3.56% 103,848,029
2007-10-05 2007-10-03 5.175 20,867,383 +432,417 3.73% 107,980,239
2007-10-04 2007-10-02 5.063 20,434,966 +953,257 3.65% 103,468,621
2007-10-03 2007-09-28 4.989 19,481,709 +326,739 3.48% 97,196,679
2007-10-02 2007-09-27 5.286 19,154,970 +270,665 3.42% 101,250,792
2007-09-24 2007-09-20 5.712 18,884,305 +1,078 3.38% 107,875,747
2007-09-21 2007-09-19 5.898 18,883,227 +9,705 3.38% 111,371,849
2007-09-20 2007-09-18 5.601 18,873,522 +4,313 3.37% 105,713,874
2007-09-19 2007-09-17 5.657 18,869,209 +3,235 3.37% 106,739,614
2007-09-18 2007-09-14 5.768 18,865,974 +16,176 3.37% 108,820,750
2007-09-17 2007-09-13 5.720 18,849,798 +11,861 3.37% 107,813,996
2007-09-14 2007-09-12 5.720 18,837,937 +217,574 3.37% 107,746,156
2007-09-13 2007-09-11 5.663 18,620,363 +1,066 3.37% 105,454,154
2007-09-12 2007-09-10 5.738 18,619,297 -26,662 3.37% 106,844,780
2007-09-10 2007-09-06 5.663 18,645,959 +10,665 3.37% 105,599,113
2007-09-07 2007-09-05 6.001 18,635,294 -1,067 3.37% 111,829,100
2007-09-06 2007-09-04 5.945 18,636,361 +42,660 3.37% 110,787,046
2007-09-05 2007-09-03 5.982 18,593,701 +3,200 3.36% 111,230,818
2007-09-04 2007-08-31 6.020 18,590,501 +20,264 3.36% 111,908,927
2007-09-03 2007-08-30 6.001 18,570,237 +7,465 3.36% 111,438,698
2007-08-31 2007-08-29 6.188 18,562,772 +35,195 3.36% 114,874,960
2007-08-30 2007-08-28 6.470 18,527,577 +39,460 3.35% 119,868,846
2007-08-29 2007-08-27 5.926 18,488,117 +14,931 3.34% 109,559,078
2007-08-28 2007-08-24 5.438 18,473,186 +26,663 3.34% 100,463,523
2007-08-27 2007-08-23 5.438 18,446,523 +23,463 3.33% 100,318,521
2007-08-24 2007-08-22 5.438 18,423,060 +3,199 3.33% 100,190,921
2007-08-22 2007-08-20 5.588 18,419,861 -18,130 3.33% 102,936,931
2007-08-21 2007-08-17 5.063 18,437,991 -4,083,634 3.33% 93,356,802
2007-08-20 2007-08-16 5.251 22,521,625 +57,591 4.07% 118,256,864
2007-08-17 2007-08-15 5.945 22,464,034 +19,197 4.06% 133,541,304
2007-08-16 2007-08-14 5.982 22,444,837 +8,532 4.06% 134,268,996
2007-08-15 2007-08-13 6.001 22,436,305 +43,727 4.06% 134,638,702
2007-08-14 2007-08-10 6.001 22,392,578 +45,859 4.05% 134,376,300
2007-08-13 2007-08-09 6.245 22,346,719 +105,584 4.04% 139,548,960
2007-08-10 2007-08-08 6.507 22,241,135 +98,118 4.02% 144,728,821
2007-08-09 2007-08-07 5.813 22,143,017 +420,202 4.00% 128,726,242
2007-08-08 2007-08-06 6.038 21,722,815 +37,327 3.93% 131,171,831
2007-08-07 2007-08-03 6.376 21,685,488 +2,133 3.92% 138,266,421
2007-08-06 2007-08-02 6.564 21,683,355 -31,995 3.92% 142,319,080
2007-08-03 2007-08-01 6.526 21,715,350 +7,466 3.93% 141,714,628
2007-08-02 2007-07-31 6.545 21,707,884 +8,532 3.92% 142,072,991
2007-08-01 2007-07-30 6.751 21,699,352 +10,665 3.92% 146,493,336
2007-07-31 2007-07-27 6.301 21,688,687 +43,726 3.92% 136,659,914
2007-07-30 2007-07-26 6.582 21,644,961 -343,413 3.91% 142,472,987
2007-07-27 2007-07-25 6.545 21,988,374 -84,254 3.97% 143,908,732
2007-07-26 2007-07-24 6.657 22,072,628 -142,911 3.99% 146,943,710
2007-07-25 2007-07-23 6.376 22,215,539 -54,392 4.02% 141,646,020
2007-07-23 2007-07-19 6.151 22,269,931 -4,266 4.03% 136,981,311
2007-07-20 2007-07-18 6.188 22,274,197 +28,796 4.03% 137,842,963
2007-07-19 2007-07-17 6.226 22,245,401 +2,133 4.02% 138,499,092
2007-07-18 2007-07-16 6.151 22,243,268 +106,650 4.02% 136,817,308
2007-07-17 2007-07-13 6.132 22,136,618 +49,059 4.00% 135,746,183
2007-07-16 2007-07-12 6.170 22,087,559 -33,061 3.99% 136,273,756
2007-07-13 2007-07-11 6.207 22,120,620 +25,596 4.00% 137,307,384
2007-07-12 2007-07-10 6.357 22,095,024 -14,931 3.99% 140,463,272
2007-07-11 2007-07-09 6.470 22,109,955 -56,525 4.00% 143,045,947
2007-07-10 2007-07-06 6.338 22,166,480 -1,235,008 4.01% 140,501,848
2007-07-09 2007-07-05 5.813 23,401,488 -451,130 4.23% 136,042,239
2007-07-06 2007-07-04 5.438 23,852,618 +51,192 4.31% 129,718,720
2007-07-05 2007-07-03 5.382 23,801,426 -20,264 4.30% 128,101,283
2007-07-04 2007-06-29 5.288 23,821,690 -1,066 4.31% 125,976,716
2007-07-03 2007-06-28 5.082 23,822,756 +155,709 4.31% 121,068,148
2007-06-29 2007-06-27 5.120 23,667,047 +43,726 4.28% 121,164,480
2007-06-28 2007-06-26 5.138 23,623,321 +100,251 4.27% 121,383,629
2007-06-27 2007-06-25 5.195 23,523,070 -4,266 4.25% 122,191,888
2007-06-26 2007-06-22 5.307 23,527,336 4.25% 124,861,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top