History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -3,647,060
2017-09-26 2017-09-22 3.000 3,647,060 -10,000 0.37% 10,941,180
2017-09-13 2017-09-11 2.990 3,657,060 +10,000 0.37% 10,934,609
2017-09-04 2017-08-31 2.990 3,647,060 +660,000 0.37% 10,904,709
2017-09-01 2017-08-30 2.960 2,987,060 +396,000 0.30% 8,841,698
2017-08-31 2017-08-29 2.930 2,591,060 +86,000 0.26% 7,591,806
2017-08-29 2017-08-25 2.940 2,505,060 -8,000 0.25% 7,364,876
2017-08-28 2017-08-24 2.930 2,513,060 +100,000 0.25% 7,363,266
2017-08-25 2017-08-22 2.950 2,413,060 +18,000 0.24% 7,118,527
2017-08-24 2017-08-21 2.940 2,395,060 +38,000 0.24% 7,041,476
2017-08-22 2017-08-18 2.930 2,357,060 +32,000 0.24% 6,906,186
2017-08-21 2017-08-17 2.950 2,325,060 +110,000 0.23% 6,858,927
2017-08-14 2017-08-10 2.950 2,215,060 -6,000 0.22% 6,534,427
2017-08-11 2017-08-09 2.950 2,221,060 +58,000 0.22% 6,552,127
2017-08-01 2017-07-28 2.960 2,163,060 -78,000 0.22% 6,402,658
2017-07-27 2017-07-25 2.950 2,241,060 -150,000 0.22% 6,611,127
2017-07-26 2017-07-24 2.930 2,391,060 -4,000 0.24% 7,005,806
2017-07-25 2017-07-21 2.930 2,395,060 -6,000 0.24% 7,017,526
2017-07-24 2017-07-20 2.940 2,401,060 -14,000 0.24% 7,059,116
2017-07-21 2017-07-19 2.940 2,415,060 -6,000 0.24% 7,100,276
2017-07-20 2017-07-18 2.930 2,421,060 -4,000 0.24% 7,093,706
2017-07-19 2017-07-17 2.920 2,425,060 -4,000 0.24% 7,081,175
2017-07-18 2017-07-14 2.920 2,429,060 -4,000 0.24% 7,092,855
2017-07-17 2017-07-13 2.920 2,433,060 -44,000 0.24% 7,104,535
2017-07-14 2017-07-12 2.910 2,477,060 -2,000 0.25% 7,208,245
2017-07-13 2017-07-11 2.900 2,479,060 -2,000 0.25% 7,189,274
2017-07-12 2017-07-10 2.910 2,481,060 -4,000 0.25% 7,219,885
2017-07-10 2017-07-06 2.920 2,485,060 -2,000 0.25% 7,256,375
2017-06-30 2017-06-28 2.910 2,487,060 +50,000 0.25% 7,237,345
2017-06-29 2017-06-27 2.910 2,437,060 +50,000 0.24% 7,091,845
2017-06-28 2017-06-26 2.910 2,387,060 -12,000 0.24% 6,946,345
2017-06-27 2017-06-23 2.900 2,399,060 +4,000 0.24% 6,957,274
2017-06-26 2017-06-22 2.900 2,395,060 +4,000 0.24% 6,945,674
2017-06-23 2017-06-21 2.900 2,391,060 +6,000 0.24% 6,934,074
2017-06-22 2017-06-20 2.900 2,385,060 +6,000 0.24% 6,916,674
2017-06-21 2017-06-19 2.900 2,379,060 -8,000 0.24% 6,899,274
2017-06-20 2017-06-16 2.900 2,387,060 +4,000 0.24% 6,922,474
2017-06-19 2017-06-15 2.900 2,383,060 +4,000 0.24% 6,910,874
2017-06-16 2017-06-14 2.900 2,379,060 +4,000 0.24% 6,899,274
2017-06-15 2017-06-13 2.890 2,375,060 +22,000 0.24% 6,863,923
2017-06-14 2017-06-12 2.890 2,353,060 +68,000 0.24% 6,800,343
2017-06-13 2017-06-09 2.900 2,285,060 +4,000 0.23% 6,626,674
2017-06-09 2017-06-07 2.900 2,281,060 +2,000 0.23% 6,615,074
2017-06-07 2017-06-05 2.910 2,279,060 -100,000 0.23% 6,632,065
2017-06-06 2017-06-02 2.920 2,379,060 -4,000 0.24% 6,946,855
2017-06-05 2017-06-01 2.920 2,383,060 -38,000 0.24% 6,958,535
2017-06-02 2017-05-31 2.890 2,421,060 -656,000 0.24% 6,996,863
2017-05-24 2017-05-22 2.370 3,077,060 -150,000 0.31% 7,292,632
2017-05-22 2017-05-18 2.435 3,227,060 +86,415 0.32% 7,858,571
2017-05-17 2017-05-15 2.445 3,140,645 -13,625 0.32% 7,680,403
2017-05-16 2017-05-12 2.456 3,154,270 +77,858 0.32% 7,746,133
2017-05-15 2017-05-11 2.507 3,076,412 +87,590 0.32% 7,712,985
2017-05-12 2017-05-10 2.476 2,988,822 +77,857 0.31% 7,401,254
2017-05-11 2017-05-09 2.517 2,910,965 +587,171 0.30% 7,328,098
2017-05-10 2017-05-08 2.445 2,323,794 +7,786 0.24% 5,682,805
2017-05-08 2017-05-04 2.466 2,316,008 -5,839 0.24% 5,711,359
2017-04-28 2017-04-26 2.487 2,321,847 -1,947 0.24% 5,773,473
2017-04-27 2017-04-25 2.466 2,323,794 -38,929 0.24% 5,730,560
2017-04-26 2017-04-24 2.456 2,362,723 -19,464 0.24% 5,802,283
2017-04-25 2017-04-21 2.456 2,382,187 -19,464 0.25% 5,850,082
2017-04-24 2017-04-20 2.445 2,401,651 +85,643 0.25% 5,873,203
2017-04-21 2017-04-19 2.466 2,316,008 +62,286 0.24% 5,711,359
2017-04-20 2017-04-18 2.466 2,253,722 +25,304 0.23% 5,557,760
2017-04-19 2017-04-13 2.445 2,228,418 +7,786 0.23% 5,449,565
2017-04-13 2017-04-11 2.445 2,220,632 -5,840 0.23% 5,430,524
2017-04-12 2017-04-10 2.445 2,226,472 -5,839 0.23% 5,444,806
2017-04-11 2017-04-07 2.487 2,232,311 -3,893 0.23% 5,550,834
2017-04-07 2017-04-05 2.528 2,236,204 +7,786 0.23% 5,652,424
2017-04-05 2017-03-31 2.507 2,228,418 +38,929 0.23% 5,586,949
2017-04-03 2017-03-30 2.456 2,189,489 +1,946 0.23% 5,376,862
2017-03-31 2017-03-29 2.445 2,187,543 +72,019 0.23% 5,349,605
2017-03-30 2017-03-28 2.733 2,115,524 -13,625 0.22% 5,782,129
2017-03-29 2017-03-27 2.723 2,129,149 +9,732 0.22% 5,797,491
2017-03-28 2017-03-24 2.754 2,119,417 -9,732 0.22% 5,836,324
2017-03-27 2017-03-23 2.774 2,129,149 +7,785 0.22% 5,906,878
2017-03-24 2017-03-22 2.764 2,121,364 -7,785 0.22% 5,863,483
2017-03-23 2017-03-21 2.805 2,129,149 +19,464 0.22% 5,972,510
2017-03-22 2017-03-20 2.774 2,109,685 +11,679 0.22% 5,852,879
2017-03-21 2017-03-17 2.754 2,098,006 -75,912 0.22% 5,777,364
2017-03-20 2017-03-16 2.723 2,173,918 +52,554 0.22% 5,919,394
2017-03-17 2017-03-15 2.692 2,121,364 +134,305 0.22% 5,710,902
2017-03-16 2017-03-14 2.651 1,987,059 +9,732 0.20% 5,267,671
2017-03-15 2017-03-13 2.548 1,977,327 +17,518 0.20% 5,038,698
2017-03-13 2017-03-09 2.497 1,959,809 -9,732 0.20% 4,893,372
2017-03-10 2017-03-08 2.528 1,969,541 -7,786 0.20% 4,978,383
2017-03-09 2017-03-07 2.517 1,977,327 +7,786 0.20% 4,977,746
2017-03-08 2017-03-06 2.497 1,969,541 -35,036 0.20% 4,917,671
2017-03-03 2017-03-01 2.435 2,004,577 +1,946 0.21% 4,881,567
2017-03-02 2017-02-28 2.445 2,002,631 +7,786 0.21% 4,897,406
2017-03-01 2017-02-27 2.425 1,994,845 +9,732 0.21% 4,837,370
2017-02-24 2017-02-22 2.415 1,985,113 +9,733 0.20% 4,793,374
2017-02-22 2017-02-20 2.425 1,975,380 -25,304 0.20% 4,790,169
2017-02-21 2017-02-17 2.353 2,000,684 +29,197 0.21% 4,707,628
2017-02-17 2017-02-15 2.394 1,971,487 +54,500 0.20% 4,719,957
2017-02-16 2017-02-14 2.404 1,916,987 +223,841 0.20% 4,609,175
2017-02-14 2017-02-10 2.415 1,693,146 +13,625 0.17% 4,088,373
2017-02-13 2017-02-09 2.415 1,679,521 +15,572 0.17% 4,055,473
2017-02-09 2017-02-07 2.384 1,663,949 +657,898 0.17% 3,966,580
2017-02-08 2017-02-06 2.404 1,006,051 +17,518 0.10% 2,418,934
2017-01-20 2017-01-18 2.466 988,533 +48,661 0.10% 2,437,758
2017-01-19 2017-01-17 2.466 939,872 +66,179 0.10% 2,317,758
2017-01-18 2017-01-16 2.507 873,693 +3,893 0.09% 2,190,468
2017-01-13 2017-01-11 2.600 869,800 +5,839 0.09% 2,261,143
2017-01-11 2017-01-09 2.528 863,961 +7,786 0.09% 2,183,823
2017-01-04 2016-12-30 2.517 856,175 +97,322 0.09% 2,155,345
2017-01-03 2016-12-29 2.517 758,853 +9,732 0.08% 1,910,346
2016-12-30 2016-12-28 2.517 749,121 +54,501 0.08% 1,885,846
2016-12-21 2016-12-19 2.538 694,620 +3,892 0.07% 1,762,919
2016-12-09 2016-12-07 2.569 690,728 -5,839 0.07% 1,774,334
2016-12-05 2016-12-01 2.610 696,567 -38,929 0.07% 1,817,962
2016-12-02 2016-11-30 2.630 735,496 -9,732 0.08% 1,934,677
2016-11-25 2016-11-23 2.733 745,228 -27,250 0.08% 2,036,850
2016-11-24 2016-11-22 2.713 772,478 -31,143 0.08% 2,095,455
2016-11-23 2016-11-21 2.723 803,621 -1,947 0.08% 2,188,192
2016-11-22 2016-11-18 2.713 805,568 -31,143 0.08% 2,185,216
2016-11-21 2016-11-17 2.723 836,711 -15,571 0.09% 2,278,293
2016-11-18 2016-11-16 2.743 852,282 -56,447 0.09% 2,338,206
2016-11-17 2016-11-15 2.743 908,729 -21,411 0.09% 2,493,066
2016-11-16 2016-11-14 2.764 930,140 -33,090 0.10% 2,570,921
2016-11-14 2016-11-10 2.805 963,230 -3,893 0.10% 2,701,972
2016-11-11 2016-11-09 2.754 967,123 -13,625 0.10% 2,663,206
2016-11-02 2016-10-31 2.785 980,748 -13,625 0.10% 2,730,957
2016-10-31 2016-10-27 2.774 994,373 -13,625 0.10% 2,758,680
2016-10-28 2016-10-26 2.774 1,007,998 +13,625 0.10% 2,796,479
2016-10-27 2016-10-25 2.774 994,373 +9,732 0.10% 2,758,680
2016-10-18 2016-10-14 2.836 984,641 +19,465 0.10% 2,792,384
2016-10-11 2016-10-06 2.846 965,176 -9,732 0.10% 2,747,100
2016-10-06 2016-10-04 2.928 974,908 -11,679 0.10% 2,854,938
2016-10-04 2016-09-30 2.836 986,587 -1,946 0.10% 2,797,903
2016-09-30 2016-09-28 2.764 988,533 +11,678 0.10% 2,732,321
2016-09-28 2016-09-26 2.805 976,855 +3,893 0.10% 2,740,192
2016-09-27 2016-09-23 2.815 972,962 +1,947 0.10% 2,739,269
2016-09-20 2016-09-15 2.805 971,015 -3,893 0.10% 2,723,810
2016-09-19 2016-09-14 2.826 974,908 -21,411 0.10% 2,754,765
2016-09-14 2016-09-12 3.138 996,319 -3,893 0.10% 3,126,945
2016-09-13 2016-09-09 3.149 1,000,212 +53,852 0.10% 3,150,025
2016-09-08 2016-09-06 3.138 946,360 +11,050 0.10% 2,970,149
2016-09-07 2016-09-05 3.204 935,310 -7,367 0.10% 2,996,412
2016-09-06 2016-09-02 3.160 942,677 -11,049 0.10% 2,979,064
2016-09-05 2016-09-01 3.149 953,726 -9,209 0.10% 3,003,624
2016-09-01 2016-08-30 3.095 962,935 -12,891 0.10% 2,980,340
2016-08-30 2016-08-26 3.052 975,826 +11,050 0.11% 2,977,849
2016-08-29 2016-08-25 3.041 964,776 +9,208 0.11% 2,933,651
2016-08-26 2016-08-24 3.062 955,568 +7,366 0.10% 2,926,407
2016-08-25 2016-08-23 3.073 948,202 -9,208 0.10% 2,914,146
2016-08-23 2016-08-19 3.041 957,410 +128,915 0.10% 2,911,253
2016-08-19 2016-08-17 3.117 828,495 -34,991 0.09% 2,582,235
2016-08-17 2016-08-15 3.128 863,486 +14,733 0.09% 2,700,672
2016-08-16 2016-08-12 3.138 848,753 -165,748 0.09% 2,663,809
2016-08-12 2016-08-10 2.943 1,014,501 -3,683 0.11% 2,985,697
2016-08-11 2016-08-09 2.834 1,018,184 -5,525 0.11% 2,885,963
2016-08-10 2016-08-08 2.758 1,023,709 -5,525 0.11% 2,823,802
2016-08-09 2016-08-05 2.682 1,029,234 +5,525 0.11% 2,760,801
2016-08-03 2016-07-29 2.606 1,023,709 -7,367 0.11% 2,668,159
2016-07-26 2016-07-22 2.617 1,031,076 +14,734 0.11% 2,698,558
2016-07-22 2016-07-20 2.715 1,016,342 -9,209 0.11% 2,759,331
2016-07-21 2016-07-19 2.650 1,025,551 -12,891 0.11% 2,717,510
2016-07-19 2016-07-15 2.704 1,038,442 -18,417 0.11% 2,808,055
2016-07-15 2016-07-13 2.672 1,056,859 -1,434 0.12% 2,823,424
2016-07-11 2016-07-07 2.639 1,058,293 -12,892 0.12% 2,792,777
2016-07-06 2016-07-04 2.585 1,071,185 +3,684 0.12% 2,768,633
2016-06-29 2016-06-27 2.693 1,067,501 -7,367 0.12% 2,875,040
2016-06-28 2016-06-24 2.617 1,074,868 -12,892 0.12% 2,813,171
2016-06-27 2016-06-23 2.585 1,087,760 +7,367 0.12% 2,811,474
2016-06-24 2016-06-22 2.661 1,080,393 +46,041 0.12% 2,874,563
2016-06-22 2016-06-20 2.661 1,034,352 -7,366 0.11% 2,752,063
2016-06-16 2016-06-14 2.552 1,041,718 -18,417 0.11% 2,658,533
2016-06-15 2016-06-13 2.650 1,060,135 +23,942 0.12% 2,809,150
2016-06-13 2016-06-08 2.693 1,036,193 +11,049 0.11% 2,790,720
2016-06-08 2016-06-06 2.650 1,025,144 +22,100 0.11% 2,716,431
2016-06-02 2016-05-31 2.661 1,003,044 +23,942 0.11% 2,668,763
2016-06-01 2016-05-30 2.596 979,102 +22,099 0.11% 2,541,264
2016-05-31 2016-05-27 2.498 957,003 +18,417 0.10% 2,390,370
2016-05-26 2016-05-24 2.519 938,586 -18,417 0.10% 2,364,754
2016-05-25 2016-05-23 2.498 957,003 +12,892 0.10% 2,390,370
2016-05-24 2016-05-20 2.541 944,111 +44,199 0.10% 2,399,180
2016-05-23 2016-05-19 2.541 899,912 +9,208 0.10% 2,286,862
2016-05-20 2016-05-18 2.552 890,704 +9,209 0.10% 2,273,135
2016-05-19 2016-05-17 2.519 881,495 +18,416 0.10% 2,220,914
2016-05-18 2016-05-16 2.734 863,079 +276,247 0.09% 2,359,716
2016-05-17 2016-05-13 2.667 586,832 +19,871 0.06% 1,564,985
2016-05-16 2016-05-12 2.644 566,961 +7,139 0.06% 1,499,286
2016-05-13 2016-05-11 2.644 559,822 +1,785 0.06% 1,480,408
2016-05-09 2016-05-05 2.678 558,037 -8,924 0.06% 1,494,446
2016-05-06 2016-05-04 2.656 566,961 +62,471 0.06% 1,505,639
2016-05-04 2016-04-29 2.667 504,490 +55,331 0.06% 1,345,392
2016-04-27 2016-04-25 2.700 449,159 +17,849 0.05% 1,212,932
2016-04-26 2016-04-22 2.667 431,310 +30,343 0.05% 1,150,233
2016-04-25 2016-04-21 2.622 400,967 +3,570 0.04% 1,051,342
2016-04-21 2016-04-19 2.532 397,397 +103,523 0.04% 1,006,358
2016-04-20 2016-04-18 2.555 293,874 -1,784 0.03% 750,785
2016-04-19 2016-04-15 2.521 295,658 +17,848 0.03% 745,404
2016-04-14 2016-04-12 2.510 277,810 +5,355 0.03% 697,293
2016-04-11 2016-04-07 2.521 272,455 +3,570 0.03% 686,905
2016-04-01 2016-03-30 2.510 268,885 +19,634 0.03% 674,892
2016-03-31 2016-03-29 2.510 249,251 +12,494 0.03% 625,611
2016-03-30 2016-03-24 2.510 236,757 -7,140 0.03% 594,251
2016-03-11 2016-03-09 2.499 243,897 +14,279 0.03% 609,440
2016-02-12 2016-02-05 2.454 229,618 -1,216 0.03% 563,468
2016-02-04 2016-02-02 2.409 230,834 -19,634 0.03% 556,106
2016-01-13 2016-01-11 2.521 250,468 -35,697 0.03% 631,472
2016-01-05 2015-12-31 2.667 286,165 -1,785 0.03% 763,155
2016-01-04 2015-12-29 2.555 287,950 -12,495 0.03% 735,650
2015-12-30 2015-12-28 2.510 300,445 +1,785 0.03% 754,106
2015-12-29 2015-12-24 2.476 298,660 +1,785 0.03% 739,586
2015-12-15 2015-12-11 2.465 296,875 -3,570 0.03% 731,839
2015-12-11 2015-12-09 2.465 300,445 -5,354 0.03% 740,640
2015-12-10 2015-12-08 2.476 305,799 -44,622 0.03% 757,265
2015-12-07 2015-12-03 2.476 350,421 +23,203 0.04% 867,764
2015-12-01 2015-11-27 2.420 327,218 +26,773 0.04% 791,973
2015-11-26 2015-11-24 2.454 300,445 +14,280 0.03% 737,273
2015-11-24 2015-11-20 2.443 286,165 +8,924 0.03% 699,025
2015-11-20 2015-11-18 2.443 277,241 +3,570 0.03% 677,226
2015-11-19 2015-11-17 2.432 273,671 +14,279 0.03% 665,438
2015-11-10 2015-11-06 2.364 259,392 +17,849 0.03% 613,279
2015-10-28 2015-10-26 2.275 241,543 -99,954 0.03% 549,427
2015-10-20 2015-10-16 2.073 341,497 +8,924 0.04% 707,910
2015-10-14 2015-10-12 2.174 332,573 +99,954 0.04% 722,950
2015-10-13 2015-10-09 2.174 232,619 -48,192 0.03% 505,669
2015-10-12 2015-10-08 2.185 280,811 -5,354 0.03% 613,576
2015-09-30 2015-09-25 2.701 286,165 +47,247 0.03% 772,852
2015-09-07 2015-09-02 2.640 238,918 -9,864 0.03% 630,718
2015-09-04 2015-09-01 2.652 248,782 +32,880 0.03% 659,785
2015-08-24 2015-08-20 2.713 215,902 -23,016 0.03% 585,718
2015-08-21 2015-08-19 2.713 238,918 -9,864 0.03% 648,158
2015-08-18 2015-08-14 2.749 248,782 -4,932 0.03% 683,997
2015-08-17 2015-08-13 2.640 253,714 +16,440 0.03% 669,778
2015-08-14 2015-08-12 2.664 237,274 -44,388 0.03% 632,151
2015-08-12 2015-08-10 2.701 281,662 +4,932 0.03% 760,691
2015-08-07 2015-08-05 2.749 276,730 +24,660 0.03% 760,837
2015-07-29 2015-07-27 2.847 252,070 -4,932 0.03% 717,569
2015-07-22 2015-07-20 2.871 257,002 -1,281 0.03% 737,862
2015-07-21 2015-07-17 2.883 258,283 +18,084 0.03% 744,682
2015-07-14 2015-07-10 2.859 240,199 +24,660 0.03% 686,698
2015-07-07 2015-07-03 2.981 215,539 -13,152 0.03% 642,420
2015-07-06 2015-07-02 3.041 228,691 +14,796 0.03% 695,530
2015-07-03 2015-06-30 3.041 213,895 +16,440 0.03% 650,530
2015-07-02 2015-06-29 3.066 197,455 -4,932 0.02% 605,335
2015-06-30 2015-06-26 3.054 202,387 +16,440 0.02% 617,992
2015-06-22 2015-06-18 3.114 185,947 -75,624 0.02% 579,103
2015-06-16 2015-06-12 3.151 261,571 -8,220 0.03% 824,169
2015-06-11 2015-06-09 3.066 269,791 -19,728 0.03% 827,094
2015-06-10 2015-06-08 3.139 289,519 -6,576 0.04% 908,707
2015-06-09 2015-06-05 3.163 296,095 +24,660 0.04% 936,551
2015-06-05 2015-06-03 3.151 271,435 -21,372 0.03% 855,249
2015-06-04 2015-06-02 3.163 292,807 +21,372 0.04% 926,151
2015-06-03 2015-06-01 3.200 271,435 +24,660 0.03% 868,457
2015-06-01 2015-05-28 3.163 246,775 +29,592 0.03% 780,551
2015-05-29 2015-05-27 3.163 217,183 +1,644 0.03% 686,951
2015-05-26 2015-05-21 3.127 215,539 -29,592 0.03% 673,885
2015-05-22 2015-05-20 3.139 245,131 +9,864 0.03% 769,387
2015-05-20 2015-05-18 3.345 235,267 +6,810 0.03% 786,967
2015-05-19 2015-05-15 3.332 228,457 +3,193 0.03% 761,325
2015-05-12 2015-05-08 3.332 225,264 +22,350 0.03% 750,685
2015-05-11 2015-05-07 3.358 202,914 +23,946 0.03% 681,288
2015-05-08 2015-05-06 3.358 178,968 +47,893 0.02% 600,889
2015-05-07 2015-05-05 3.358 131,075 +23,946 0.02% 440,087
2015-05-04 2015-04-29 3.345 107,129 +12,771 0.01% 358,346
2015-04-30 2015-04-28 3.358 94,358 +3,193 0.01% 316,809
2015-04-21 2015-04-17 3.332 91,165 +23,946 0.01% 303,804
2015-04-13 2015-04-09 3.170 67,219 +12,772 0.01% 213,057
2015-04-10 2015-04-08 3.157 54,447 +15,964 0.01% 171,893
2015-04-02 2015-03-31 3.032 38,483 -3,193 0.00% 116,672
2015-03-31 2015-03-27 3.007 41,676 +3,193 0.01% 125,309
2015-03-10 2015-03-06 2.982 38,483 -4,789 0.00% 114,744
2015-02-27 2015-02-25 3.057 43,272 +4,789 0.01% 132,276
2015-02-13 2015-02-11 3.007 38,483 -65,453 0.00% 115,708
2015-02-12 2015-02-10 3.132 103,936 -1,597 0.01% 325,529
2015-02-06 2015-02-04 3.132 105,533 -6,385 0.01% 330,531
2015-01-20 2015-01-16 3.245 111,918 -4,790 0.01% 363,148
2015-01-08 2015-01-06 3.257 116,708 +3,193 0.01% 380,153
2015-01-07 2015-01-05 3.358 113,515 -15,964 0.01% 381,129
2014-12-16 2014-12-12 3.232 129,479 +14,368 0.02% 418,507
2014-12-02 2014-11-28 3.320 115,111 +14,368 0.01% 382,161
2014-11-27 2014-11-25 3.320 100,743 +23,946 0.01% 334,461
2014-11-26 2014-11-24 3.332 76,797 +23,946 0.01% 255,923
2014-11-20 2014-11-18 3.358 52,851 -95,785 0.01% 177,448
2014-11-17 2014-11-13 3.358 148,636 -11,175 0.02% 499,049
2014-11-14 2014-11-12 3.358 159,811 -7,982 0.02% 536,569
2014-11-13 2014-11-11 3.358 167,793 +47,893 0.02% 563,369
2014-11-11 2014-11-07 3.370 119,900 +23,946 0.01% 404,069
2014-11-10 2014-11-06 3.370 95,954 +23,946 0.01% 323,370
2014-10-29 2014-10-27 3.558 72,008 -1,596 0.01% 256,202
2014-09-29 2014-09-25 3.899 73,604 +2,656 0.01% 286,992
2014-09-15 2014-09-11 3.899 70,948 -15,565 0.01% 276,636
2014-09-12 2014-09-10 3.873 86,513 +9,233 0.01% 335,077
2014-09-11 2014-09-08 3.951 77,280 -12,311 0.01% 305,343
2014-09-05 2014-09-03 3.821 89,591 -7,694 0.01% 342,341
2014-08-26 2014-08-22 3.730 97,285 -7,694 0.01% 362,890
2014-08-25 2014-08-21 3.756 104,979 +23,082 0.01% 394,319
2014-08-14 2014-08-12 3.639 81,897 -7,694 0.01% 298,039
2014-08-01 2014-07-30 3.704 89,591 -7,694 0.01% 331,861
2014-07-29 2014-07-25 3.704 97,285 -6,155 0.01% 360,361
2014-07-28 2014-07-24 3.769 103,440 -66,168 0.01% 389,882
2014-07-24 2014-07-22 3.769 169,608 -36,932 0.02% 639,280
2014-07-21 2014-07-17 3.834 206,540 -15,388 0.03% 791,905
2014-07-18 2014-07-16 3.886 221,928 -15,388 0.03% 862,443
2014-07-17 2014-07-15 3.847 237,316 +38,470 0.03% 912,989
2014-07-07 2014-07-03 3.769 198,846 -6,155 0.03% 749,483
2014-07-04 2014-07-02 3.652 205,001 -10,772 0.03% 748,702
2014-07-03 2014-06-30 3.743 215,773 +27,699 0.03% 807,675
2014-07-02 2014-06-27 3.743 188,074 -289,295 0.02% 703,993
2014-06-27 2014-06-25 3.613 477,369 +1,539 0.06% 1,724,828
2014-06-25 2014-06-23 3.665 475,830 +23,082 0.06% 1,744,005
2014-06-23 2014-06-19 3.743 452,748 -15,388 0.06% 1,694,712
2014-06-20 2014-06-18 3.704 468,136 -4,617 0.06% 1,734,059
2014-06-18 2014-06-16 3.548 472,753 -3,077 0.06% 1,677,428
2014-06-17 2014-06-13 3.522 475,830 +23,082 0.06% 1,675,977
2014-06-09 2014-06-05 3.431 452,748 +7,694 0.06% 1,553,486
2014-06-06 2014-06-04 3.496 445,054 -7,694 0.06% 1,556,008
2014-05-28 2014-05-26 3.496 452,748 -18,466 0.06% 1,582,908
2014-05-27 2014-05-23 3.509 471,214 +23,082 0.06% 1,653,594
2014-05-26 2014-05-22 3.509 448,132 +3,078 0.06% 1,572,594
2014-05-22 2014-05-20 3.470 445,054 -52,320 0.06% 1,544,439
2014-05-21 2014-05-19 3.522 497,374 +3,078 0.06% 1,751,860
2014-05-19 2014-05-15 3.483 494,296 -9,233 0.06% 1,721,745
2014-05-16 2014-05-14 3.444 503,529 +4,617 0.07% 1,734,272
2014-05-15 2014-05-13 3.535 498,912 -5,815 0.06% 1,763,761
2014-05-13 2014-05-09 3.811 504,727 -141,559 0.07% 1,923,580
2014-05-12 2014-05-08 3.688 646,286 -185,278 0.09% 2,383,340
2014-05-09 2014-05-07 3.674 831,564 +33,554 0.11% 3,055,199
2014-04-30 2014-04-28 3.633 798,010 -80,239 0.11% 2,899,100
2014-04-29 2014-04-25 3.715 878,249 +4,377 0.12% 3,262,841
2014-04-28 2014-04-24 3.647 873,872 -105,040 0.12% 3,186,680
2014-04-23 2014-04-17 3.510 978,912 -35,013 0.13% 3,435,521
2014-04-17 2014-04-15 3.564 1,013,925 +4,377 0.14% 3,614,000
2014-04-16 2014-04-14 3.564 1,009,548 -43,767 0.14% 3,598,399
2014-04-15 2014-04-11 3.578 1,053,315 -36,472 0.14% 3,768,841
2014-04-11 2014-04-09 3.468 1,089,787 -4,377 0.15% 3,779,820
2014-04-10 2014-04-08 3.400 1,094,164 -72,944 0.15% 3,720,002
2014-04-09 2014-04-07 3.441 1,167,108 +5,836 0.16% 4,016,001
2014-04-08 2014-04-04 3.386 1,161,272 -4,377 0.16% 3,932,239
2014-04-04 2014-04-02 3.318 1,165,649 -36,472 0.16% 3,867,160
2014-04-01 2014-03-28 3.208 1,202,121 -65,650 0.16% 3,856,320
2014-03-31 2014-03-27 3.098 1,267,771 -745,490 0.17% 3,927,881
2014-03-26 2014-03-24 3.002 2,013,261 -36,472 0.27% 6,044,400
2014-03-25 2014-03-21 2.920 2,049,733 -36,472 0.28% 5,985,300
2014-03-21 2014-03-19 3.043 2,086,205 +29,178 0.28% 6,349,200
2014-03-20 2014-03-18 3.016 2,057,027 +5,835 0.28% 6,203,999
2014-03-19 2014-03-17 3.181 2,051,192 +20,424 0.28% 6,523,840
2014-03-18 2014-03-14 3.208 2,030,768 +18,966 0.28% 6,514,561
2014-03-17 2014-03-13 3.249 2,011,802 -5,836 0.27% 6,536,460
2014-03-12 2014-03-10 3.345 2,017,638 +32,096 0.28% 6,749,041
2014-03-11 2014-03-07 3.400 1,985,542 -11,671 0.27% 6,750,560
2014-03-10 2014-03-06 3.427 1,997,213 -17,507 0.27% 6,844,999
2014-03-06 2014-03-04 3.455 2,014,720 +2,918 0.28% 6,960,241
2014-03-05 2014-03-03 3.482 2,011,802 -2,918 0.27% 7,005,320
2014-03-03 2014-02-27 3.455 2,014,720 +2,918 0.28% 6,960,241
2014-02-28 2014-02-26 3.496 2,011,802 -4,377 0.27% 7,032,900
2014-02-27 2014-02-25 3.482 2,016,179 -5,835 0.28% 7,020,561
2014-02-20 2014-02-18 3.564 2,022,014 -7,295 0.28% 7,207,199
2014-02-11 2014-02-07 3.605 2,029,309 +13,130 0.28% 7,316,661
2014-02-07 2014-02-05 3.564 2,016,179 -8,753 0.28% 7,186,401
2014-02-06 2014-02-04 3.551 2,024,932 -8,753 0.28% 7,189,840
2014-02-05 2014-01-30 3.592 2,033,685 +8,753 0.28% 7,304,559
2014-01-22 2014-01-20 3.743 2,024,932 +7,294 0.28% 7,578,480
2014-01-21 2014-01-17 3.715 2,017,638 +14,589 0.28% 7,495,862
2014-01-20 2014-01-16 3.715 2,003,049 -94,827 0.27% 7,441,661
2014-01-17 2014-01-15 3.729 2,097,876 +1,459 0.29% 7,822,719
2014-01-14 2014-01-10 3.770 2,096,417 -10,213 0.29% 7,903,499
2014-01-09 2014-01-07 3.811 2,106,630 -11,671 0.29% 8,028,642
2014-01-08 2014-01-06 3.839 2,118,301 +11,671 0.29% 8,131,201
2014-01-07 2014-01-03 3.797 2,106,630 +14,589 0.29% 7,999,762
2014-01-06 2014-01-02 3.784 2,092,041 +105,040 0.29% 7,915,681
2014-01-03 2013-12-31 3.811 1,987,001 +4,377 0.27% 7,572,720
2014-01-02 2013-12-27 3.729 1,982,624 -17,507 0.27% 7,392,959
2013-12-23 2013-12-19 3.619 2,000,131 -7,294 0.27% 7,238,880
2013-12-19 2013-12-17 3.660 2,007,425 +4,376 0.27% 7,347,839
2013-12-18 2013-12-16 3.619 2,003,049 +2,918 0.27% 7,249,441
2013-12-17 2013-12-13 3.647 2,000,131 +11,671 0.27% 7,293,720
2013-12-13 2013-12-11 3.701 1,988,460 -1,459 0.27% 7,360,200
2013-12-12 2013-12-10 3.674 1,989,919 -14,589 0.27% 7,311,041
2013-12-11 2013-12-09 3.743 2,004,508 +512,069 0.27% 7,502,041
2013-12-10 2013-12-06 3.688 1,492,439 +58,355 0.20% 5,503,740
2013-12-09 2013-12-05 3.523 1,434,084 -36,472 0.20% 5,052,621
2013-12-04 2013-12-02 3.290 1,470,556 +36,472 0.20% 4,838,401
2013-12-02 2013-11-28 3.290 1,434,084 -21,883 0.20% 4,718,401
2013-11-29 2013-11-27 3.263 1,455,967 -2,918 0.20% 4,750,480
2013-11-27 2013-11-25 3.208 1,458,885 +10,212 0.20% 4,680,001
2013-11-25 2013-11-21 3.208 1,448,673 +11,672 0.20% 4,647,241
2013-11-20 2013-11-18 3.153 1,437,001 +20,424 0.20% 4,530,999
2013-11-19 2013-11-15 3.167 1,416,577 +83,156 0.19% 4,486,020
2013-11-18 2013-11-14 3.167 1,333,421 +106,499 0.18% 4,222,681
2013-11-13 2013-11-11 3.112 1,226,922 +1,459 0.17% 3,818,140
2013-11-12 2013-11-08 3.098 1,225,463 +17,506 0.17% 3,796,799
2013-11-11 2013-11-07 3.098 1,207,957 +179,443 0.16% 3,742,561
2013-11-08 2013-11-06 3.085 1,028,514 +208,621 0.14% 3,172,501
2013-11-07 2013-11-05 3.071 819,893 +87,533 0.11% 2,517,759
2013-10-29 2013-10-25 3.002 732,360 +16,048 0.10% 2,198,760
2013-10-25 2013-10-23 3.016 716,312 +14,588 0.10% 2,160,399
2013-10-24 2013-10-22 3.016 701,724 +7,295 0.10% 2,116,401
2013-10-23 2013-10-21 2.961 694,429 +29,178 0.09% 2,056,320
2013-10-22 2013-10-18 2.947 665,251 +21,883 0.09% 1,960,799
2013-10-18 2013-10-16 2.934 643,368 +23,342 0.09% 1,887,480
2013-10-17 2013-10-15 2.920 620,026 -46,684 0.08% 1,810,500
2013-10-16 2013-10-11 2.961 666,710 +36,472 0.09% 1,974,239
2013-10-11 2013-10-09 2.989 630,238 +45,225 0.09% 1,883,519
2013-10-10 2013-10-08 2.947 585,013 +72,944 0.08% 1,724,301
2013-10-09 2013-10-07 2.934 512,069 +16,048 0.07% 1,502,281
2013-10-08 2013-10-04 2.934 496,021 +8,754 0.07% 1,455,201
2013-10-07 2013-10-03 2.947 487,267 -14,589 0.07% 1,436,199
2013-10-04 2013-10-02 2.865 501,856 +24,801 0.07% 1,437,919
2013-09-16 2013-09-12 3.040 477,055 +16,651 0.07% 1,450,177
2013-09-03 2013-08-30 2.926 460,404 +16,896 0.07% 1,347,241
2013-09-02 2013-08-29 2.969 443,508 +11,263 0.06% 1,316,699
2013-08-26 2013-08-22 2.955 432,245 -66,174 0.06% 1,277,121
2013-08-23 2013-08-21 2.855 498,419 +35,199 0.07% 1,423,081
2013-08-22 2013-08-20 2.855 463,220 -21,119 0.07% 1,322,581
2013-08-21 2013-08-19 2.813 484,339 -229,498 0.07% 1,362,240
2013-08-20 2013-08-16 2.827 713,837 -178,811 0.10% 2,017,860
2013-08-19 2013-08-15 2.912 892,648 -1,120,739 0.13% 2,599,399
2013-08-16 2013-08-13 3.097 2,013,387 -111,229 0.28% 6,234,801
2013-08-06 2013-08-02 3.381 2,124,616 -70,398 0.30% 7,182,841
2013-08-05 2013-08-01 3.367 2,195,014 -4,224 0.31% 7,389,660
2013-07-30 2013-07-26 3.281 2,199,238 +2,816 0.31% 7,216,441
2013-07-26 2013-07-24 3.097 2,196,422 +64,766 0.31% 6,801,601
2013-07-25 2013-07-23 3.111 2,131,656 -49,278 0.30% 6,631,321
2013-07-22 2013-07-18 2.855 2,180,934 +9,856 0.31% 6,226,979
2013-07-19 2013-07-17 2.827 2,171,078 +1,812,048 0.31% 6,137,159
2013-07-16 2013-07-12 2.656 359,030 +16,895 0.05% 953,699
2013-07-15 2013-07-11 2.685 342,135 +14,080 0.05% 918,540
2013-07-12 2013-07-10 2.628 328,055 +14,079 0.05% 862,099
2013-07-11 2013-07-09 2.628 313,976 -14,079 0.04% 825,101
2013-06-28 2013-06-26 2.699 328,055 -14,080 0.05% 885,399
2013-06-27 2013-06-25 2.614 342,135 -2,816 0.05% 894,240
2013-06-24 2013-06-20 2.699 344,951 +2,816 0.05% 931,000
2013-06-18 2013-06-14 2.699 342,135 -23,935 0.05% 923,400
2013-06-13 2013-06-10 2.742 366,070 +14,079 0.05% 1,003,599
2013-06-06 2013-06-04 2.699 351,991 -42,239 0.05% 950,001
2013-06-03 2013-05-30 2.727 394,230 +43,647 0.06% 1,075,201
2013-05-31 2013-05-29 2.713 350,583 -7,040 0.05% 951,181
2013-05-30 2013-05-28 2.727 357,623 -18,303 0.05% 975,361
2013-05-28 2013-05-24 2.699 375,926 -60,542 0.05% 1,014,600
2013-05-22 2013-05-20 2.742 436,468 +14,079 0.06% 1,196,599
2013-05-16 2013-05-14 2.699 422,389 +18,304 0.06% 1,140,001
2013-05-14 2013-05-10 2.734 404,085 +9,421 0.06% 1,104,881
2013-05-13 2013-05-09 2.749 394,664 +13,752 0.06% 1,084,861
2013-05-06 2013-05-02 2.836 380,912 -1,375 0.06% 1,080,299
2013-05-03 2013-04-30 2.865 382,287 -5,501 0.06% 1,095,319
2013-05-02 2013-04-29 2.865 387,788 -4,125 0.06% 1,111,080
2013-04-30 2013-04-26 2.822 391,913 -24,753 0.06% 1,105,799
2013-04-18 2013-04-16 2.589 416,666 +13,752 0.06% 1,078,681
2013-04-12 2013-04-10 2.574 402,914 +16,501 0.06% 1,037,219
2013-04-10 2013-04-08 2.458 386,413 +16,502 0.06% 949,780
2013-03-18 2013-03-14 2.472 369,911 -6,876 0.05% 914,600
2013-02-25 2013-02-21 2.036 376,787 -31,628 0.05% 767,200
2013-01-30 2013-01-28 1.862 408,415 +121,012 0.06% 760,320
2012-10-25 2012-10-22 1.963 287,403 +31,628 0.04% 564,300
2012-09-17 2012-09-13 2.027 255,775 +7,979 0.04% 518,370
2012-05-18 2012-05-16 1.883 247,796 +8,692 0.04% 466,484
2012-04-02 2012-03-29 2.163 239,104 +38,566 0.04% 517,081
2012-03-02 2012-02-29 2.349 200,538 +12,855 0.03% 471,119
2012-02-27 2012-02-23 2.427 187,683 -2,571 0.03% 455,519
2012-02-17 2012-02-15 2.256 190,254 -12,855 0.03% 429,199
2012-02-15 2012-02-13 2.163 203,109 -141,406 0.03% 439,239
2012-02-13 2012-02-09 2.256 344,515 +7,713 0.05% 777,201
2012-02-10 2012-02-08 2.163 336,802 +176,114 0.05% 728,361
2012-02-09 2012-02-07 2.100 160,688 -7,713 0.02% 337,500
2012-02-08 2012-02-06 2.116 168,401 -7,713 0.03% 356,320
2012-02-06 2012-02-02 2.100 176,114 -20,568 0.03% 369,900
2012-01-30 2012-01-26 2.178 196,682 +19,283 0.03% 428,400
2012-01-16 2012-01-12 2.163 177,399 +51,420 0.03% 383,639
2011-09-12 2011-09-08 2.546 125,979 -28,281 0.02% 320,706
2011-09-09 2011-09-07 2.434 154,260 +4,361 0.02% 375,412
2011-09-08 2011-09-06 2.402 149,899 -6,246 0.02% 359,999
2011-09-06 2011-09-02 2.546 156,145 -6,246 0.02% 397,500
2011-09-05 2011-09-01 2.594 162,391 -28,731 0.03% 421,200
2011-09-02 2011-08-31 2.530 191,122 -13,740 0.03% 483,481
2011-09-01 2011-08-30 2.466 204,862 -4,997 0.03% 505,119
2011-08-31 2011-08-29 2.578 209,859 -6,246 0.03% 540,960
2011-08-30 2011-08-26 2.498 216,105 -57,461 0.03% 539,760
2011-08-29 2011-08-25 2.674 273,566 -88,691 0.04% 731,459
2011-08-26 2011-08-24 2.706 362,257 -18,737 0.06% 980,201
2011-08-25 2011-08-23 2.722 380,994 -390,988 0.06% 1,037,000
2011-08-08 2011-08-04 3.042 771,982 -6,245 0.12% 2,348,401
2011-08-02 2011-07-29 3.058 778,227 -2,499 0.12% 2,379,859
2011-07-27 2011-07-25 3.058 780,726 -2,498 0.12% 2,387,501
2011-07-26 2011-07-22 3.106 783,224 -74,950 0.12% 2,432,760
2011-07-25 2011-07-21 3.074 858,174 -151,148 0.14% 2,638,081
2011-07-22 2011-07-20 3.218 1,009,322 -312,290 0.16% 3,248,160
2011-07-21 2011-07-19 3.234 1,321,612 -786,972 0.21% 4,274,319
2011-06-28 2011-06-24 3.506 2,108,584 +12,492 0.34% 7,393,441
2011-06-24 2011-06-22 3.506 2,096,092 +2,498 0.33% 7,349,639
2011-06-21 2011-06-17 3.522 2,093,594 +24,983 0.33% 7,374,400
2011-06-14 2011-06-10 3.586 2,068,611 +12,492 0.33% 7,418,881
2011-06-13 2011-06-09 3.666 2,056,119 +47,468 0.33% 7,538,680
2011-06-10 2011-06-08 3.827 2,008,651 +28,731 0.32% 7,686,240
2011-06-09 2011-06-07 3.843 1,979,920 +6,246 0.32% 7,607,999
2011-06-07 2011-06-02 3.763 1,973,674 +2,498 0.31% 7,425,998
2011-06-03 2011-06-01 3.731 1,971,176 +21,236 0.31% 7,353,479
2011-06-02 2011-05-31 3.731 1,949,940 +89,939 0.31% 7,274,258
2011-05-06 2011-05-04 4.010 1,860,001 +40,326 0.30% 7,457,788
2011-05-04 2011-04-29 3.830 1,819,675 +6,110 0.30% 6,968,519
2011-04-14 2011-04-12 4.239 1,813,565 -1,222 0.30% 7,687,120
2011-04-13 2011-04-11 4.140 1,814,787 +1,222 0.30% 7,514,100
2011-04-12 2011-04-08 4.091 1,813,565 -10,999 0.30% 7,420,000
2011-04-11 2011-04-07 3.830 1,824,564 +14,665 0.30% 6,987,241
2011-04-07 2011-04-04 3.830 1,809,899 +15,887 0.29% 6,931,081
2011-03-28 2011-03-24 3.797 1,794,012 -8,554 0.29% 6,811,521
2011-03-24 2011-03-22 3.748 1,802,566 -157,648 0.29% 6,755,499
2011-03-23 2011-03-21 3.895 1,960,214 -3,667 0.32% 7,635,038
2011-03-22 2011-03-18 3.846 1,963,881 -4,888 0.32% 7,552,901
2011-03-21 2011-03-17 3.928 1,968,769 -6,110 0.32% 7,732,800
2011-03-11 2011-03-09 3.780 1,974,879 -3,667 0.32% 7,465,919
2011-03-09 2011-03-07 3.830 1,978,546 -2,444 0.32% 7,576,921
2011-03-01 2011-02-25 3.731 1,980,990 -23,219 0.32% 7,391,761
2011-02-28 2011-02-24 3.911 2,004,209 -13,443 0.33% 7,839,199
2011-02-17 2011-02-15 4.091 2,017,652 +3,666 0.33% 8,254,999
2011-02-07 2011-01-31 4.190 2,013,986 +433,838 0.33% 8,437,760
2011-01-25 2011-01-21 4.173 1,580,148 +8,555 0.26% 6,594,300
2011-01-20 2011-01-18 4.157 1,571,593 +2,444 0.26% 6,532,878
2011-01-18 2011-01-14 4.190 1,569,149 +24,441 0.26% 6,574,079
2011-01-14 2011-01-12 4.271 1,544,708 +23,220 0.25% 6,598,082
2011-01-07 2011-01-05 4.157 1,521,488 +9,776 0.25% 6,324,599
2010-12-23 2010-12-21 4.157 1,511,712 -7,332 0.25% 6,283,962
2010-12-21 2010-12-17 4.140 1,519,044 -9,777 0.25% 6,289,580
2010-12-17 2010-12-15 4.108 1,528,821 -8,554 0.25% 6,280,022
2010-12-16 2010-12-14 4.091 1,537,375 +4,888 0.25% 6,289,999
2010-12-14 2010-12-10 3.993 1,532,487 +2,444 0.25% 6,119,521
2010-12-06 2010-12-02 4.222 1,530,043 -12,220 0.25% 6,460,321
2010-12-02 2010-11-30 4.157 1,542,263 +36,662 0.25% 6,410,958
2010-11-29 2010-11-25 4.304 1,505,601 -17,109 0.25% 6,480,319
2010-11-26 2010-11-24 4.042 1,522,710 +24,441 0.25% 6,155,239
2010-11-25 2010-11-23 3.862 1,498,269 +333,628 0.24% 5,786,721
2010-11-24 2010-11-22 3.780 1,164,641 +72,103 0.19% 4,402,860
2010-11-23 2010-11-19 3.731 1,092,538 +52,549 0.18% 4,076,638
2010-11-22 2010-11-18 3.584 1,039,989 +84,323 0.17% 3,727,380
2010-11-18 2010-11-16 3.584 955,666 +24,442 0.16% 3,425,161
2010-11-17 2010-11-15 3.633 931,224 +227,307 0.15% 3,383,280
2010-11-16 2010-11-12 3.568 703,917 +59,881 0.11% 2,511,359
2010-11-15 2010-11-11 3.568 644,036 +543,826 0.10% 2,297,722
2010-11-12 2010-11-10 3.469 100,210 +45,216 0.02% 347,678
2010-10-27 2010-10-25 3.224 54,994 +48,884 0.01% 177,301
2010-09-14 2010-09-10 3.169 6,110 +114 0.00% 19,360
2010-09-03 2010-09-01 3.052 5,996 -3,598 0.00% 18,299
2010-08-16 2010-08-12 3.202 9,594 +5,996 0.00% 30,720
2010-07-27 2010-07-23 3.169 3,598 +3,598 0.00% 11,401
2010-05-06 2010-05-04 3.253 0 -9,394
2010-04-29 2010-04-27 3.117 9,394 +8,220 0.00% 29,280
2010-03-23 2010-03-19 3.645 1,174 -1,174 0.00% 4,279
2010-03-19 2010-03-17 3.560 2,348 +1,174 0.00% 8,358
2010-03-17 2010-03-15 3.611 1,174 -2,349 0.00% 4,239
2010-03-08 2010-03-04 3.389 3,523 -3,522 0.00% 11,941
2010-03-03 2010-03-01 3.440 7,045 +3,522 0.00% 24,238
2010-01-11 2010-01-07 4.207 3,523 -4,697 0.00% 14,821
2010-01-07 2010-01-05 4.241 8,220 +4,697 0.00% 34,861
2009-12-22 2009-12-18 3.883 3,523 -8,219 0.00% 13,681
2009-12-17 2009-12-15 4.037 11,742 +8,219 0.00% 47,398
2009-12-14 2009-12-10 4.156 3,523 -4,697 0.00% 14,641
2009-12-08 2009-12-04 4.241 8,220 -1,174 0.00% 34,861
2009-12-03 2009-12-01 3.730 9,394 +4,697 0.00% 35,040
2009-12-02 2009-11-30 3.423 4,697 +1,174 0.00% 16,080
2009-11-20 2009-11-18 3.270 3,523 -11,742 0.00% 11,521
2009-11-17 2009-11-13 3.270 15,265 -1,174 0.00% 49,919
2009-11-10 2009-11-06 3.219 16,439 +1,174 0.00% 52,918
2009-11-09 2009-11-05 3.236 15,265 +11,742 0.00% 49,399
2009-11-02 2009-10-29 2.947 3,523 -4,697 0.00% 10,381
2009-10-29 2009-10-27 2.981 8,220 +4,697 0.00% 24,501
2009-10-28 2009-10-23 3.032 3,523 -15,265 0.00% 10,681
2009-10-20 2009-10-16 2.810 18,788 +15,265 0.00% 52,800
2009-10-15 2009-10-13 2.657 3,523 +3,523 0.00% 9,361
2009-08-10 2009-08-06 2.678 0 -1,158
2009-06-25 2009-06-23 1.866 1,158 +1,158 0.00% 2,161
2009-04-07 2009-04-03 1.341 0 -192,725
2009-02-05 2009-02-03 1.411 192,725 +192,725 0.03% 272,000
2009-01-22 2009-01-20 1.552 0 -62,352
2009-01-21 2009-01-19 1.552 62,352 -28,342 0.01% 96,800
2008-10-03 2008-09-30 1.941 90,694 +90,694 0.02% 176,000
2008-09-23 2008-09-19 1.764 0 -68,021
2008-09-22 2008-09-18 1.394 68,021 +68,021 0.01% 94,801
2008-05-13 2008-05-08 2.886 0 -2,204
2008-05-09 2008-05-07 2.904 2,204 +2,204 0.00% 6,401
2008-02-04 2008-01-31 3.858 0 -48,526
2008-01-29 2008-01-25 3.376 48,526 +48,526 0.01% 163,802
2008-01-22 2008-01-18 3.654 0 -53,917
2008-01-21 2008-01-17 3.524 53,917 -59,309 0.01% 189,999
2008-01-09 2008-01-07 3.802 113,226 +21,567 0.02% 430,499
2008-01-03 2007-12-31 4.173 91,659 +16,175 0.02% 382,498
2007-12-28 2007-12-24 4.433 75,484 +32,350 0.01% 334,599
2007-12-14 2007-12-12 4.396 43,134 +43,134 0.01% 189,601
2007-07-09 2007-07-05 5.813 0 -26,663
2007-07-06 2007-07-04 5.438 26,663 -26,662 0.00% 145,003
2007-07-05 2007-07-03 5.382 53,325 -21,330 0.01% 287,000
2007-07-04 2007-06-29 5.288 74,655 -39,461 0.01% 394,800
2007-06-26 2007-06-22 5.307 114,116 0.02% 605,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top