History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 +0
2017-10-06 2017-10-03 3.000 0 +0
2017-10-04 2017-09-29 3.000 0 +0
2017-10-03 2017-09-28 3.000 0 +0
2017-09-29 2017-09-27 3.000 0 +0
2017-09-28 2017-09-26 3.000 0 +0
2017-09-27 2017-09-25 3.000 0 +0
2017-09-26 2017-09-22 3.000 0 +0
2017-09-25 2017-09-21 2.990 0 +0
2017-09-22 2017-09-20 2.990 0 +0
2017-09-21 2017-09-19 2.990 0 +0
2017-09-20 2017-09-18 2.990 0 +0
2017-09-19 2017-09-15 2.990 0 +0
2017-09-18 2017-09-14 2.990 0 +0
2017-09-15 2017-09-13 2.990 0 +0
2017-09-14 2017-09-12 2.990 0 +0
2017-09-13 2017-09-11 2.990 0 +0
2017-09-12 2017-09-08 2.980 0 +0
2017-09-11 2017-09-07 2.980 0 +0
2017-09-08 2017-09-06 2.990 0 +0
2017-09-07 2017-09-05 2.980 0 +0
2017-09-06 2017-09-04 2.990 0 +0
2017-09-05 2017-09-01 2.990 0 +0
2017-09-04 2017-08-31 2.990 0 +0
2017-09-01 2017-08-30 2.960 0 +0
2017-08-31 2017-08-29 2.930 0 +0
2017-08-30 2017-08-28 2.940 0 +0
2017-08-29 2017-08-25 2.940 0 +0
2017-08-28 2017-08-24 2.930 0 +0
2017-08-25 2017-08-22 2.950 0 +0
2017-08-24 2017-08-21 2.940 0 +0
2017-08-22 2017-08-18 2.930 0 +0
2017-08-21 2017-08-17 2.950 0 +0
2017-08-18 2017-08-16 2.940 0 +0
2017-08-17 2017-08-15 2.940 0 +0
2017-08-16 2017-08-14 2.940 0 +0
2017-08-15 2017-08-11 2.950 0 +0
2017-08-14 2017-08-10 2.950 0 +0
2017-08-11 2017-08-09 2.950 0 +0
2017-08-10 2017-08-08 2.950 0 +0
2017-08-09 2017-08-07 2.950 0 +0
2017-08-08 2017-08-04 2.950 0 +0
2017-08-07 2017-08-03 2.940 0 +0
2017-08-04 2017-08-02 2.940 0 +0
2017-08-03 2017-08-01 2.940 0 +0
2017-08-02 2017-07-31 2.950 0 +0
2017-08-01 2017-07-28 2.960 0 +0
2017-07-31 2017-07-27 2.940 0 +0
2017-07-28 2017-07-26 2.940 0 +0
2017-07-27 2017-07-25 2.950 0 +0
2017-07-26 2017-07-24 2.930 0 +0
2017-07-25 2017-07-21 2.930 0 +0
2017-07-24 2017-07-20 2.940 0 +0
2017-07-21 2017-07-19 2.940 0 +0
2017-07-20 2017-07-18 2.930 0 +0
2017-07-19 2017-07-17 2.920 0 +0
2017-07-18 2017-07-14 2.920 0 +0
2017-07-17 2017-07-13 2.920 0 +0
2017-07-14 2017-07-12 2.910 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.910 0 +0
2017-07-11 2017-07-07 2.920 0 +0
2017-07-10 2017-07-06 2.920 0 +0
2017-07-07 2017-07-05 2.920 0 +0
2017-07-06 2017-07-04 2.900 0 +0
2017-07-05 2017-07-03 2.900 0 +0
2017-07-04 2017-06-30 2.910 0 +0
2017-07-03 2017-06-29 2.910 0 +0
2017-06-30 2017-06-28 2.910 0 +0
2017-06-29 2017-06-27 2.910 0 +0
2017-06-28 2017-06-26 2.910 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.900 0 +0
2017-06-23 2017-06-21 2.900 0 +0
2017-06-22 2017-06-20 2.900 0 +0
2017-06-21 2017-06-19 2.900 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.900 0 +0
2017-06-16 2017-06-14 2.900 0 +0
2017-06-15 2017-06-13 2.890 0 +0
2017-06-14 2017-06-12 2.890 0 +0
2017-06-13 2017-06-09 2.900 0 +0
2017-06-12 2017-06-08 2.910 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.900 0 +0
2017-06-07 2017-06-05 2.910 0 +0
2017-06-06 2017-06-02 2.920 0 +0
2017-06-05 2017-06-01 2.920 0 +0
2017-06-02 2017-05-31 2.890 0 +0
2017-06-01 2017-05-29 2.360 0 +0
2017-05-31 2017-05-26 2.360 0 +0
2017-05-29 2017-05-25 2.380 0 +0
2017-05-26 2017-05-24 2.380 0 +0
2017-05-25 2017-05-23 2.390 0 +0
2017-05-24 2017-05-22 2.370 0 +0
2017-05-23 2017-05-19 2.456 0 +0
2017-05-22 2017-05-18 2.435 0 +0
2017-05-19 2017-05-17 2.456 0 +0
2017-05-18 2017-05-16 2.445 0 +0
2017-05-17 2017-05-15 2.445 0 +0
2017-05-16 2017-05-12 2.456 0 +0
2017-05-15 2017-05-11 2.507 0 +0
2017-05-12 2017-05-10 2.476 0 +0
2017-05-11 2017-05-09 2.517 0 +0
2017-05-10 2017-05-08 2.445 0 +0
2017-05-09 2017-05-05 2.466 0 +0
2017-05-08 2017-05-04 2.466 0 +0
2017-05-05 2017-05-02 2.456 0 +0
2017-05-04 2017-04-28 2.476 0 +0
2017-05-02 2017-04-27 2.435 0 +0
2017-04-28 2017-04-26 2.487 0 +0
2017-04-27 2017-04-25 2.466 0 +0
2017-04-26 2017-04-24 2.456 0 +0
2017-04-25 2017-04-21 2.456 0 +0
2017-04-24 2017-04-20 2.445 0 +0
2017-04-21 2017-04-19 2.466 0 +0
2017-04-20 2017-04-18 2.466 0 +0
2017-04-19 2017-04-13 2.445 0 +0
2017-04-18 2017-04-12 2.425 0 +0
2017-04-13 2017-04-11 2.445 0 +0
2017-04-12 2017-04-10 2.445 0 +0
2017-04-11 2017-04-07 2.487 0 +0
2017-04-10 2017-04-06 2.517 0 +0
2017-04-07 2017-04-05 2.528 0 +0
2017-04-06 2017-04-03 2.456 0 +0
2017-04-05 2017-03-31 2.507 0 +0
2017-04-03 2017-03-30 2.456 0 +0
2017-03-31 2017-03-29 2.445 0 +0
2017-03-30 2017-03-28 2.733 0 +0
2017-03-29 2017-03-27 2.723 0 +0
2017-03-28 2017-03-24 2.754 0 +0
2017-03-27 2017-03-23 2.774 0 +0
2017-03-24 2017-03-22 2.764 0 +0
2017-03-23 2017-03-21 2.805 0 +0
2017-03-22 2017-03-20 2.774 0 +0
2017-03-21 2017-03-17 2.754 0 +0
2017-03-20 2017-03-16 2.723 0 +0
2017-03-17 2017-03-15 2.692 0 +0
2017-03-16 2017-03-14 2.651 0 +0
2017-03-15 2017-03-13 2.548 0 +0
2017-03-14 2017-03-10 2.507 0 +0
2017-03-13 2017-03-09 2.497 0 +0
2017-03-10 2017-03-08 2.528 0 +0
2017-03-09 2017-03-07 2.517 0 +0
2017-03-08 2017-03-06 2.497 0 +0
2017-03-07 2017-03-03 2.415 0 +0
2017-03-06 2017-03-02 2.435 0 +0
2017-03-03 2017-03-01 2.435 0 +0
2017-03-02 2017-02-28 2.445 0 +0
2017-03-01 2017-02-27 2.425 0 +0
2017-02-28 2017-02-24 2.435 0 +0
2017-02-27 2017-02-23 2.384 0 +0
2017-02-24 2017-02-22 2.415 0 +0
2017-02-23 2017-02-21 2.445 0 +0
2017-02-22 2017-02-20 2.425 0 +0
2017-02-21 2017-02-17 2.353 0 +0
2017-02-20 2017-02-16 2.374 0 +0
2017-02-17 2017-02-15 2.394 0 +0
2017-02-16 2017-02-14 2.404 0 +0
2017-02-15 2017-02-13 2.435 0 +0
2017-02-14 2017-02-10 2.415 0 +0
2017-02-13 2017-02-09 2.415 0 +0
2017-02-10 2017-02-08 2.435 0 +0
2017-02-09 2017-02-07 2.384 0 +0
2017-02-08 2017-02-06 2.404 0 +0
2017-02-07 2017-02-03 2.466 0 +0
2017-02-06 2017-02-02 2.466 0 +0
2017-02-03 2017-02-01 2.497 0 +0
2017-02-02 2017-01-27 2.415 0 +0
2017-02-01 2017-01-25 2.456 0 +0
2017-01-26 2017-01-24 2.466 0 +0
2017-01-25 2017-01-23 2.466 0 +0
2017-01-24 2017-01-20 2.466 0 +0
2017-01-23 2017-01-19 2.497 0 +0
2017-01-20 2017-01-18 2.466 0 +0
2017-01-19 2017-01-17 2.466 0 +0
2017-01-18 2017-01-16 2.507 0 +0
2017-01-17 2017-01-13 2.548 0 +0
2017-01-16 2017-01-12 2.559 0 +0
2017-01-13 2017-01-11 2.600 0 +0
2017-01-12 2017-01-10 2.569 0 +0
2017-01-11 2017-01-09 2.528 0 +0
2017-01-10 2017-01-06 2.569 0 +0
2017-01-09 2017-01-05 2.569 0 +0
2017-01-06 2017-01-04 2.507 0 +0
2017-01-05 2017-01-03 2.507 0 +0
2017-01-04 2016-12-30 2.517 0 +0
2017-01-03 2016-12-29 2.517 0 +0
2016-12-30 2016-12-28 2.517 0 +0
2016-12-29 2016-12-23 2.517 0 +0
2016-12-28 2016-12-22 2.528 0 +0
2016-12-23 2016-12-21 2.538 0 +0
2016-12-22 2016-12-20 2.538 0 +0
2016-12-21 2016-12-19 2.538 0 +0
2016-12-20 2016-12-16 2.569 0 +0
2016-12-19 2016-12-15 2.579 0 +0
2016-12-16 2016-12-14 2.610 0 +0
2016-12-15 2016-12-13 2.569 0 +0
2016-12-14 2016-12-12 2.569 0 +0
2016-12-13 2016-12-09 2.589 0 +0
2016-12-12 2016-12-08 2.559 0 +0
2016-12-09 2016-12-07 2.569 0 +0
2016-12-08 2016-12-06 2.610 0 +0
2016-12-07 2016-12-05 2.620 0 +0
2016-12-06 2016-12-02 2.589 0 +0
2016-12-05 2016-12-01 2.610 0 +0
2016-12-02 2016-11-30 2.630 0 +0
2016-12-01 2016-11-29 2.620 0 +0
2016-11-30 2016-11-28 2.651 0 +0
2016-11-29 2016-11-25 2.692 0 +0
2016-11-28 2016-11-24 2.692 0 +0
2016-11-25 2016-11-23 2.733 0 +0
2016-11-24 2016-11-22 2.713 0 +0
2016-11-23 2016-11-21 2.723 0 +0
2016-11-22 2016-11-18 2.713 0 +0
2016-11-21 2016-11-17 2.723 0 +0
2016-11-18 2016-11-16 2.743 0 +0
2016-11-17 2016-11-15 2.743 0 +0
2016-11-16 2016-11-14 2.764 0 +0
2016-11-15 2016-11-11 2.795 0 +0
2016-11-14 2016-11-10 2.805 0 +0
2016-11-11 2016-11-09 2.754 0 +0
2016-11-10 2016-11-08 2.795 0 +0
2016-11-09 2016-11-07 2.764 0 +0
2016-11-08 2016-11-04 2.795 0 +0
2016-11-07 2016-11-03 2.754 0 +0
2016-11-04 2016-11-02 2.754 0 +0
2016-11-03 2016-11-01 2.805 0 +0
2016-11-02 2016-10-31 2.785 0 +0
2016-11-01 2016-10-28 2.774 0 +0
2016-10-31 2016-10-27 2.774 0 +0
2016-10-28 2016-10-26 2.774 0 +0
2016-10-27 2016-10-25 2.774 0 +0
2016-10-26 2016-10-24 2.836 0 +0
2016-10-25 2016-10-20 2.805 0 +0
2016-10-24 2016-10-19 2.815 0 +0
2016-10-20 2016-10-18 2.774 0 +0
2016-10-19 2016-10-17 2.856 0 +0
2016-10-18 2016-10-14 2.836 0 +0
2016-10-17 2016-10-13 2.826 0 +0
2016-10-14 2016-10-12 2.846 0 +0
2016-10-13 2016-10-11 2.836 0 +0
2016-10-12 2016-10-07 2.836 0 +0
2016-10-11 2016-10-06 2.846 0 +0
2016-10-07 2016-10-05 2.918 0 +0
2016-10-06 2016-10-04 2.928 0 +0
2016-10-05 2016-10-03 2.846 0 +0
2016-10-04 2016-09-30 2.836 0 +0
2016-10-03 2016-09-29 2.826 0 +0
2016-09-30 2016-09-28 2.764 0 +0
2016-09-29 2016-09-27 2.805 0 +0
2016-09-28 2016-09-26 2.805 0 +0
2016-09-27 2016-09-23 2.815 0 +0
2016-09-26 2016-09-22 2.826 0 +0
2016-09-23 2016-09-21 2.846 0 +0
2016-09-22 2016-09-20 2.836 0 +0
2016-09-21 2016-09-19 2.836 0 +0
2016-09-20 2016-09-15 2.805 0 +0
2016-09-19 2016-09-14 2.826 0 +0
2016-09-15 2016-09-13 2.795 0 +0
2016-09-14 2016-09-12 3.138 0 +0
2016-09-13 2016-09-09 3.149 0 +0
2016-09-12 2016-09-08 3.149 0 +0
2016-09-09 2016-09-07 3.171 0 +0
2016-09-08 2016-09-06 3.138 0 +0
2016-09-07 2016-09-05 3.204 0 +0
2016-09-06 2016-09-02 3.160 0 +0
2016-09-05 2016-09-01 3.149 0 +0
2016-09-02 2016-08-31 3.106 0 +0
2016-09-01 2016-08-30 3.095 0 +0
2016-08-31 2016-08-29 3.041 0 +0
2016-08-30 2016-08-26 3.052 0 +0
2016-08-29 2016-08-25 3.041 0 +0
2016-08-26 2016-08-24 3.062 0 +0
2016-08-25 2016-08-23 3.073 0 +0
2016-08-24 2016-08-22 3.052 0 +0
2016-08-23 2016-08-19 3.041 0 +0
2016-08-22 2016-08-18 3.117 0 +0
2016-08-19 2016-08-17 3.117 0 +0
2016-08-18 2016-08-16 3.106 0 +0
2016-08-17 2016-08-15 3.128 0 +0
2016-08-16 2016-08-12 3.138 0 +0
2016-08-15 2016-08-11 2.921 0 +0
2016-08-12 2016-08-10 2.943 0 +0
2016-08-11 2016-08-09 2.834 0 +0
2016-08-10 2016-08-08 2.758 0 +0
2016-08-09 2016-08-05 2.682 0 +0
2016-08-08 2016-08-04 2.628 0 +0
2016-08-05 2016-08-03 2.628 0 +0
2016-08-04 2016-08-01 2.628 0 +0
2016-08-03 2016-07-29 2.606 0 +0
2016-08-01 2016-07-28 2.606 0 +0
2016-07-29 2016-07-27 2.617 0 +0
2016-07-28 2016-07-26 2.596 0 +0
2016-07-27 2016-07-25 2.596 0 +0
2016-07-26 2016-07-22 2.617 0 +0
2016-07-25 2016-07-21 2.693 0 +0
2016-07-22 2016-07-20 2.715 0 +0
2016-07-21 2016-07-19 2.650 0 +0
2016-07-20 2016-07-18 2.704 0 +0
2016-07-19 2016-07-15 2.704 0 +0
2016-07-18 2016-07-14 2.661 0 +0
2016-07-15 2016-07-13 2.672 0 +0
2016-07-14 2016-07-12 2.682 0 +0
2016-07-13 2016-07-11 2.628 0 +0
2016-07-12 2016-07-08 2.628 0 +0
2016-07-11 2016-07-07 2.639 0 +0
2016-07-08 2016-07-06 2.585 0 +0
2016-07-07 2016-07-05 2.606 0 +0
2016-07-06 2016-07-04 2.585 0 +0
2016-07-05 2016-06-30 2.715 0 +0
2016-07-04 2016-06-29 2.715 0 +0
2016-06-30 2016-06-28 2.715 0 +0
2016-06-29 2016-06-27 2.693 0 +0
2016-06-28 2016-06-24 2.617 0 +0
2016-06-27 2016-06-23 2.585 0 +0
2016-06-24 2016-06-22 2.661 0 +0
2016-06-23 2016-06-21 2.726 0 +0
2016-06-22 2016-06-20 2.661 0 +0
2016-06-21 2016-06-17 2.563 0 +0
2016-06-20 2016-06-16 2.596 0 +0
2016-06-17 2016-06-15 2.585 0 +0
2016-06-16 2016-06-14 2.552 0 +0
2016-06-15 2016-06-13 2.650 0 +0
2016-06-14 2016-06-10 2.693 0 +0
2016-06-13 2016-06-08 2.693 0 +0
2016-06-10 2016-06-07 2.715 0 +0
2016-06-08 2016-06-06 2.650 0 +0
2016-06-07 2016-06-03 2.661 0 +0
2016-06-06 2016-06-02 2.606 0 +0
2016-06-03 2016-06-01 2.661 0 +0
2016-06-02 2016-05-31 2.661 0 +0
2016-06-01 2016-05-30 2.596 0 +0
2016-05-31 2016-05-27 2.498 0 +0
2016-05-30 2016-05-26 2.476 0 +0
2016-05-27 2016-05-25 2.519 0 +0
2016-05-26 2016-05-24 2.519 0 +0
2016-05-25 2016-05-23 2.498 0 +0
2016-05-24 2016-05-20 2.541 0 +0
2016-05-23 2016-05-19 2.541 0 +0
2016-05-20 2016-05-18 2.552 0 +0
2016-05-19 2016-05-17 2.519 0 +0
2016-05-18 2016-05-16 2.734 0 +0
2016-05-17 2016-05-13 2.667 0 +0
2016-05-16 2016-05-12 2.644 0 +0
2016-05-13 2016-05-11 2.644 0 +0
2016-05-12 2016-05-10 2.644 0 +0
2016-05-11 2016-05-09 2.656 0 +0
2016-05-10 2016-05-06 2.667 0 +0
2016-05-09 2016-05-05 2.678 0 +0
2016-05-06 2016-05-04 2.656 0 +0
2016-05-05 2016-05-03 2.689 0 +0
2016-05-04 2016-04-29 2.667 0 +0
2016-05-03 2016-04-28 2.700 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.712 0 +0
2016-04-27 2016-04-25 2.700 0 +0
2016-04-26 2016-04-22 2.667 0 +0
2016-04-25 2016-04-21 2.622 0 +0
2016-04-22 2016-04-20 2.544 0 +0
2016-04-21 2016-04-19 2.532 0 +0
2016-04-20 2016-04-18 2.555 0 +0
2016-04-19 2016-04-15 2.521 0 +0
2016-04-18 2016-04-14 2.544 0 +0
2016-04-15 2016-04-13 2.532 0 +0
2016-04-14 2016-04-12 2.510 0 +0
2016-04-13 2016-04-11 2.521 0 +0
2016-04-12 2016-04-08 2.521 0 +0
2016-04-11 2016-04-07 2.521 0 +0
2016-04-08 2016-04-06 2.510 0 +0
2016-04-07 2016-04-05 2.510 0 +0
2016-04-06 2016-04-01 2.510 0 +0
2016-04-05 2016-03-31 2.510 0 +0
2016-04-01 2016-03-30 2.510 0 +0
2016-03-31 2016-03-29 2.510 0 +0
2016-03-30 2016-03-24 2.510 0 +0
2016-03-29 2016-03-23 2.510 0 +0
2016-03-24 2016-03-22 2.521 0 +0
2016-03-23 2016-03-21 2.521 0 +0
2016-03-22 2016-03-18 2.521 0 +0
2016-03-21 2016-03-17 2.521 0 +0
2016-03-18 2016-03-16 2.521 0 +0
2016-03-17 2016-03-15 2.521 0 +0
2016-03-16 2016-03-14 2.521 0 +0
2016-03-15 2016-03-11 2.499 0 +0
2016-03-14 2016-03-10 2.499 0 +0
2016-03-11 2016-03-09 2.499 0 +0
2016-03-10 2016-03-08 2.521 0 +0
2016-03-09 2016-03-07 2.521 0 +0
2016-03-08 2016-03-04 2.521 0 +0
2016-03-07 2016-03-03 2.521 0 +0
2016-03-04 2016-03-02 2.544 0 +0
2016-03-03 2016-03-01 2.577 0 +0
2016-03-02 2016-02-29 2.611 0 +0
2016-03-01 2016-02-26 2.611 0 +0
2016-02-29 2016-02-25 2.611 0 +0
2016-02-26 2016-02-24 2.622 0 +0
2016-02-25 2016-02-23 2.622 0 +0
2016-02-24 2016-02-22 2.622 0 +0
2016-02-23 2016-02-19 2.633 0 +0
2016-02-22 2016-02-18 2.577 0 +0
2016-02-19 2016-02-17 2.465 0 +0
2016-02-18 2016-02-16 2.465 0 +0
2016-02-17 2016-02-15 2.488 0 +0
2016-02-16 2016-02-12 2.454 0 +0
2016-02-15 2016-02-11 2.454 0 +0
2016-02-12 2016-02-05 2.454 0 +0
2016-02-11 2016-02-04 2.465 0 +0
2016-02-05 2016-02-03 2.409 0 +0
2016-02-04 2016-02-02 2.409 0 +0
2016-02-03 2016-02-01 2.409 0 +0
2016-02-02 2016-01-29 2.398 0 +0
2016-02-01 2016-01-28 2.409 0 +0
2016-01-29 2016-01-27 2.387 0 +0
2016-01-28 2016-01-26 2.387 0 +0
2016-01-27 2016-01-25 2.454 0 +0
2016-01-26 2016-01-22 2.454 0 +0
2016-01-25 2016-01-21 2.499 0 +0
2016-01-22 2016-01-20 2.510 0 +0
2016-01-21 2016-01-19 2.443 0 +0
2016-01-20 2016-01-18 2.409 0 +0
2016-01-19 2016-01-15 2.409 0 +0
2016-01-18 2016-01-14 2.409 0 +0
2016-01-15 2016-01-13 2.420 0 +0
2016-01-14 2016-01-12 2.532 0 +0
2016-01-13 2016-01-11 2.521 0 +0
2016-01-12 2016-01-08 2.566 0 +0
2016-01-11 2016-01-07 2.555 0 +0
2016-01-08 2016-01-06 2.544 0 +0
2016-01-07 2016-01-05 2.566 0 +0
2016-01-06 2016-01-04 2.633 0 +0
2016-01-05 2015-12-31 2.667 0 +0
2016-01-04 2015-12-29 2.555 0 +0
2015-12-30 2015-12-28 2.510 0 +0
2015-12-29 2015-12-24 2.476 0 +0
2015-12-28 2015-12-22 2.476 0 +0
2015-12-23 2015-12-21 2.476 0 +0
2015-12-22 2015-12-18 2.476 0 +0
2015-12-21 2015-12-17 2.476 0 +0
2015-12-18 2015-12-16 2.476 0 +0
2015-12-17 2015-12-15 2.476 0 +0
2015-12-16 2015-12-14 2.465 0 +0
2015-12-15 2015-12-11 2.465 0 +0
2015-12-14 2015-12-10 2.465 0 +0
2015-12-11 2015-12-09 2.465 0 +0
2015-12-10 2015-12-08 2.476 0 +0
2015-12-09 2015-12-07 2.476 0 +0
2015-12-08 2015-12-04 2.476 0 +0
2015-12-07 2015-12-03 2.476 0 +0
2015-12-04 2015-12-02 2.476 0 +0
2015-12-03 2015-12-01 2.432 0 +0
2015-12-02 2015-11-30 2.476 0 +0
2015-12-01 2015-11-27 2.420 0 +0
2015-11-30 2015-11-26 2.398 0 +0
2015-11-27 2015-11-25 2.432 0 +0
2015-11-26 2015-11-24 2.454 0 +0
2015-11-25 2015-11-23 2.454 0 +0
2015-11-24 2015-11-20 2.443 0 +0
2015-11-23 2015-11-19 2.443 0 +0
2015-11-20 2015-11-18 2.443 0 +0
2015-11-19 2015-11-17 2.432 0 +0
2015-11-18 2015-11-16 2.297 0 +0
2015-11-17 2015-11-13 2.319 0 +0
2015-11-16 2015-11-12 2.342 0 +0
2015-11-13 2015-11-11 2.364 0 +0
2015-11-12 2015-11-10 2.376 0 +0
2015-11-11 2015-11-09 2.364 0 +0
2015-11-10 2015-11-06 2.364 0 +0
2015-11-09 2015-11-05 2.331 0 +0
2015-11-06 2015-11-04 2.331 0 +0
2015-11-05 2015-11-03 2.319 0 +0
2015-11-04 2015-11-02 2.308 0 +0
2015-11-03 2015-10-30 2.308 0 +0
2015-11-02 2015-10-29 2.286 0 +0
2015-10-30 2015-10-28 2.286 0 +0
2015-10-29 2015-10-27 2.286 0 +0
2015-10-28 2015-10-26 2.275 0 +0
2015-10-27 2015-10-23 2.286 0 +0
2015-10-26 2015-10-22 2.241 0 +0
2015-10-23 2015-10-20 2.196 0 +0
2015-10-22 2015-10-19 2.140 0 +0
2015-10-20 2015-10-16 2.073 0 +0
2015-10-19 2015-10-15 2.129 0 +0
2015-10-16 2015-10-14 2.140 0 +0
2015-10-15 2015-10-13 2.129 0 +0
2015-10-14 2015-10-12 2.174 0 +0
2015-10-13 2015-10-09 2.174 0 +0
2015-10-12 2015-10-08 2.185 0 +0
2015-10-09 2015-10-07 2.219 0 +0
2015-10-08 2015-10-06 2.241 0 +0
2015-10-07 2015-10-05 2.263 0 +0
2015-10-06 2015-10-02 2.286 0 +0
2015-10-05 2015-09-30 2.331 0 +0
2015-10-02 2015-09-29 2.616 0 +0
2015-09-30 2015-09-25 2.701 0 +0
2015-09-29 2015-09-24 2.737 0 +0
2015-09-25 2015-09-23 2.664 0 +0
2015-09-24 2015-09-22 2.676 0 +0
2015-09-23 2015-09-21 2.652 0 +0
2015-09-22 2015-09-18 2.664 0 +0
2015-09-21 2015-09-17 2.579 0 +0
2015-09-18 2015-09-16 2.616 0 +0
2015-09-17 2015-09-15 2.616 0 +0
2015-09-16 2015-09-14 2.640 0 +0
2015-09-15 2015-09-11 2.664 0 +0
2015-09-14 2015-09-10 2.676 0 +0
2015-09-11 2015-09-09 2.713 0 +0
2015-09-10 2015-09-08 2.676 0 +0
2015-09-09 2015-09-07 2.603 0 +0
2015-09-08 2015-09-04 2.676 0 +0
2015-09-07 2015-09-02 2.640 0 +0
2015-09-04 2015-09-01 2.652 0 +0
2015-09-02 2015-08-31 2.676 0 +0
2015-09-01 2015-08-28 2.664 0 +0
2015-08-31 2015-08-27 2.664 0 +0
2015-08-28 2015-08-26 2.676 0 +0
2015-08-27 2015-08-25 2.676 0 +0
2015-08-26 2015-08-24 2.676 0 +0
2015-08-25 2015-08-21 2.713 0 +0
2015-08-24 2015-08-20 2.713 0 +0
2015-08-21 2015-08-19 2.713 0 +0
2015-08-20 2015-08-18 2.713 0 +0
2015-08-19 2015-08-17 2.774 0 +0
2015-08-18 2015-08-14 2.749 0 +0
2015-08-17 2015-08-13 2.640 0 +0
2015-08-14 2015-08-12 2.664 0 +0
2015-08-13 2015-08-11 2.774 0 +0
2015-08-12 2015-08-10 2.701 0 +0
2015-08-11 2015-08-07 2.737 0 +0
2015-08-10 2015-08-06 2.786 0 +0
2015-08-07 2015-08-05 2.749 0 +0
2015-08-06 2015-08-04 2.749 0 +0
2015-08-05 2015-08-03 2.798 0 +0
2015-08-04 2015-07-31 2.798 0 +0
2015-08-03 2015-07-30 2.798 0 +0
2015-07-31 2015-07-29 2.822 0 +0
2015-07-30 2015-07-28 2.847 0 +0
2015-07-29 2015-07-27 2.847 0 +0
2015-07-28 2015-07-24 2.798 0 +0
2015-07-27 2015-07-23 2.835 0 +0
2015-07-24 2015-07-22 2.847 0 +0
2015-07-23 2015-07-21 2.871 0 +0
2015-07-22 2015-07-20 2.871 0 +0
2015-07-21 2015-07-17 2.883 0 +0
2015-07-20 2015-07-16 2.822 0 +0
2015-07-17 2015-07-15 2.822 0 +0
2015-07-16 2015-07-14 2.847 0 +0
2015-07-15 2015-07-13 2.859 0 +0
2015-07-14 2015-07-10 2.859 0 +0
2015-07-13 2015-07-09 2.859 0 +0
2015-07-10 2015-07-08 2.883 0 +0
2015-07-09 2015-07-07 2.944 0 +0
2015-07-08 2015-07-06 2.968 0 +0
2015-07-07 2015-07-03 2.981 0 +0
2015-07-06 2015-07-02 3.041 0 +0
2015-07-03 2015-06-30 3.041 0 +0
2015-07-02 2015-06-29 3.066 0 +0
2015-06-30 2015-06-26 3.054 0 +0
2015-06-29 2015-06-25 3.078 0 +0
2015-06-26 2015-06-24 3.054 0 +0
2015-06-25 2015-06-23 3.041 0 +0
2015-06-24 2015-06-22 3.102 0 +0
2015-06-23 2015-06-19 3.127 0 +0
2015-06-22 2015-06-18 3.114 0 +0
2015-06-19 2015-06-17 3.041 0 +0
2015-06-18 2015-06-16 3.090 0 +0
2015-06-17 2015-06-15 3.090 0 +0
2015-06-16 2015-06-12 3.151 0 +0
2015-06-15 2015-06-11 3.163 0 +0
2015-06-12 2015-06-10 3.163 0 +0
2015-06-11 2015-06-09 3.066 0 +0
2015-06-10 2015-06-08 3.139 0 +0
2015-06-09 2015-06-05 3.163 0 +0
2015-06-08 2015-06-04 3.066 0 +0
2015-06-05 2015-06-03 3.151 0 +0
2015-06-04 2015-06-02 3.163 0 +0
2015-06-03 2015-06-01 3.200 0 +0
2015-06-02 2015-05-29 3.163 0 +0
2015-06-01 2015-05-28 3.163 0 +0
2015-05-29 2015-05-27 3.163 0 +0
2015-05-28 2015-05-26 3.163 0 +0
2015-05-27 2015-05-22 3.127 0 +0
2015-05-26 2015-05-21 3.127 0 +0
2015-05-22 2015-05-20 3.139 0 +0
2015-05-21 2015-05-19 3.332 0 +0
2015-05-20 2015-05-18 3.345 0 +0
2015-05-19 2015-05-15 3.332 0 +0
2015-05-18 2015-05-14 3.320 0 +0
2015-05-15 2015-05-13 3.307 0 +0
2015-05-14 2015-05-12 3.332 0 +0
2015-05-13 2015-05-11 3.332 0 +0
2015-05-12 2015-05-08 3.332 0 +0
2015-05-11 2015-05-07 3.358 0 +0
2015-05-08 2015-05-06 3.358 0 +0
2015-05-07 2015-05-05 3.358 0 +0
2015-05-06 2015-05-04 3.358 0 +0
2015-05-05 2015-04-30 3.358 0 +0
2015-05-04 2015-04-29 3.345 0 +0
2015-04-30 2015-04-28 3.358 0 +0
2015-04-29 2015-04-27 3.358 0 +0
2015-04-28 2015-04-24 3.345 0 +0
2015-04-27 2015-04-23 3.332 0 +0
2015-04-24 2015-04-22 3.345 0 +0
2015-04-23 2015-04-21 3.345 0 +0
2015-04-22 2015-04-20 3.345 0 +0
2015-04-21 2015-04-17 3.332 0 +0
2015-04-20 2015-04-16 3.332 0 +0
2015-04-17 2015-04-15 3.320 0 +0
2015-04-16 2015-04-14 3.320 0 +0
2015-04-15 2015-04-13 3.320 0 +0
2015-04-14 2015-04-10 3.207 0 +0
2015-04-13 2015-04-09 3.170 0 +0
2015-04-10 2015-04-08 3.157 0 +0
2015-04-09 2015-04-02 3.082 0 +0
2015-04-08 2015-04-01 3.082 0 +0
2015-04-02 2015-03-31 3.032 0 +0
2015-04-01 2015-03-30 3.007 0 +0
2015-03-31 2015-03-27 3.007 0 +0
2015-03-30 2015-03-26 3.007 0 +0
2015-03-27 2015-03-25 3.007 0 +0
2015-03-26 2015-03-24 2.994 0 +0
2015-03-25 2015-03-23 2.994 0 +0
2015-03-24 2015-03-20 3.007 0 +0
2015-03-23 2015-03-19 3.007 0 +0
2015-03-20 2015-03-18 3.007 0 +0
2015-03-19 2015-03-17 3.007 0 +0
2015-03-18 2015-03-16 3.007 0 +0
2015-03-17 2015-03-13 2.944 0 +0
2015-03-16 2015-03-12 3.007 0 +0
2015-03-13 2015-03-11 3.007 0 +0
2015-03-12 2015-03-10 2.932 0 +0
2015-03-11 2015-03-09 3.007 0 +0
2015-03-10 2015-03-06 2.982 0 +0
2015-03-09 2015-03-05 2.969 0 +0
2015-03-06 2015-03-04 2.969 0 +0
2015-03-05 2015-03-03 3.007 0 +0
2015-03-04 2015-03-02 3.019 0 +0
2015-03-03 2015-02-27 2.994 0 +0
2015-03-02 2015-02-26 3.032 0 +0
2015-02-27 2015-02-25 3.057 0 +0
2015-02-26 2015-02-24 3.094 0 +0
2015-02-25 2015-02-23 3.257 0 +0
2015-02-24 2015-02-18 3.132 0 +0
2015-02-23 2015-02-16 3.132 0 +0
2015-02-17 2015-02-13 3.132 0 +0
2015-02-16 2015-02-12 3.069 0 +0
2015-02-13 2015-02-11 3.007 0 +0
2015-02-12 2015-02-10 3.132 0 +0
2015-02-11 2015-02-09 3.094 0 +0
2015-02-10 2015-02-06 3.132 0 +0
2015-02-09 2015-02-05 3.132 0 +0
2015-02-06 2015-02-04 3.132 0 +0
2015-02-05 2015-02-03 3.044 0 +0
2015-02-04 2015-02-02 3.132 0 +0
2015-02-03 2015-01-30 3.132 0 +0
2015-02-02 2015-01-29 3.207 0 +0
2015-01-30 2015-01-28 3.207 0 +0
2015-01-29 2015-01-27 3.207 0 +0
2015-01-28 2015-01-26 3.232 0 +0
2015-01-27 2015-01-23 3.245 0 +0
2015-01-26 2015-01-22 3.232 0 +0
2015-01-23 2015-01-21 3.245 0 +0
2015-01-22 2015-01-20 3.245 0 +0
2015-01-21 2015-01-19 3.232 0 +0
2015-01-20 2015-01-16 3.245 0 +0
2015-01-19 2015-01-15 3.232 0 +0
2015-01-16 2015-01-14 3.232 0 +0
2015-01-15 2015-01-13 3.257 0 +0
2015-01-14 2015-01-12 3.257 0 +0
2015-01-13 2015-01-09 3.345 0 +0
2015-01-12 2015-01-08 3.270 0 +0
2015-01-09 2015-01-07 3.257 0 +0
2015-01-08 2015-01-06 3.257 0 +0
2015-01-07 2015-01-05 3.358 0 +0
2015-01-06 2015-01-02 3.245 0 +0
2015-01-05 2014-12-31 3.320 0 +0
2015-01-02 2014-12-29 3.257 0 +0
2014-12-30 2014-12-24 3.232 0 +0
2014-12-29 2014-12-22 3.257 0 +0
2014-12-23 2014-12-19 3.195 0 +0
2014-12-22 2014-12-18 3.195 0 +0
2014-12-19 2014-12-17 3.170 0 +0
2014-12-18 2014-12-16 3.182 0 +0
2014-12-17 2014-12-15 3.232 0 +0
2014-12-16 2014-12-12 3.232 0 +0
2014-12-15 2014-12-11 3.245 0 +0
2014-12-12 2014-12-10 3.245 0 +0
2014-12-11 2014-12-09 3.282 0 +0
2014-12-10 2014-12-08 3.307 0 +0
2014-12-09 2014-12-05 3.307 0 +0
2014-12-08 2014-12-04 3.307 0 +0
2014-12-05 2014-12-03 3.295 0 +0
2014-12-04 2014-12-02 3.320 0 +0
2014-12-03 2014-12-01 3.307 0 +0
2014-12-02 2014-11-28 3.320 0 +0
2014-12-01 2014-11-27 3.345 0 +0
2014-11-28 2014-11-26 3.345 0 +0
2014-11-27 2014-11-25 3.320 0 +0
2014-11-26 2014-11-24 3.332 0 +0
2014-11-25 2014-11-21 3.345 0 +0
2014-11-24 2014-11-20 3.345 0 +0
2014-11-21 2014-11-19 3.345 0 +0
2014-11-20 2014-11-18 3.358 0 +0
2014-11-19 2014-11-17 3.320 0 +0
2014-11-18 2014-11-14 3.358 0 +0
2014-11-17 2014-11-13 3.358 0 +0
2014-11-14 2014-11-12 3.358 0 +0
2014-11-13 2014-11-11 3.358 0 +0
2014-11-12 2014-11-10 3.358 0 +0
2014-11-11 2014-11-07 3.370 0 +0
2014-11-10 2014-11-06 3.370 0 +0
2014-11-07 2014-11-05 3.383 0 +0
2014-11-06 2014-11-04 3.383 0 +0
2014-11-05 2014-11-03 3.408 0 +0
2014-11-04 2014-10-31 3.445 0 +0
2014-11-03 2014-10-30 3.508 0 +0
2014-10-31 2014-10-29 3.533 0 +0
2014-10-30 2014-10-28 3.520 0 +0
2014-10-29 2014-10-27 3.558 0 +0
2014-10-28 2014-10-24 3.621 0 +0
2014-10-27 2014-10-23 3.633 0 +0
2014-10-24 2014-10-22 3.633 0 +0
2014-10-23 2014-10-21 3.621 0 +0
2014-10-22 2014-10-20 3.558 0 +0
2014-10-21 2014-10-17 3.608 0 +0
2014-10-20 2014-10-16 3.621 0 +0
2014-10-17 2014-10-15 3.608 0 +0
2014-10-16 2014-10-14 3.621 0 +0
2014-10-15 2014-10-13 3.520 0 +0
2014-10-14 2014-10-10 3.608 0 +0
2014-10-13 2014-10-09 3.621 0 +0
2014-10-10 2014-10-08 3.633 0 +0
2014-10-09 2014-10-07 3.545 0 +0
2014-10-08 2014-10-06 3.508 0 +0
2014-10-07 2014-10-03 3.508 0 +0
2014-10-06 2014-09-30 3.545 0 +0
2014-10-03 2014-09-29 3.733 0 +0
2014-09-30 2014-09-26 3.821 0 +0
2014-09-29 2014-09-25 3.899 0 +0
2014-09-26 2014-09-24 3.925 0 +0
2014-09-25 2014-09-23 3.860 0 +0
2014-09-24 2014-09-22 3.886 0 +0
2014-09-23 2014-09-19 3.951 0 +0
2014-09-22 2014-09-18 3.886 0 +0
2014-09-19 2014-09-17 3.886 0 +0
2014-09-18 2014-09-16 3.834 0 +0
2014-09-17 2014-09-15 3.834 0 +0
2014-09-16 2014-09-12 3.834 0 +0
2014-09-15 2014-09-11 3.899 0 +0
2014-09-12 2014-09-10 3.873 0 +0
2014-09-11 2014-09-08 3.951 0 +0
2014-09-10 2014-09-05 3.847 0 +0
2014-09-08 2014-09-04 3.834 0 +0
2014-09-05 2014-09-03 3.821 0 +0
2014-09-04 2014-09-02 3.808 0 +0
2014-09-03 2014-09-01 3.795 0 +0
2014-09-02 2014-08-29 3.769 0 +0
2014-09-01 2014-08-28 3.704 0 +0
2014-08-29 2014-08-27 3.730 0 +0
2014-08-28 2014-08-26 3.678 0 +0
2014-08-27 2014-08-25 3.730 0 +0
2014-08-26 2014-08-22 3.730 0 +0
2014-08-25 2014-08-21 3.756 0 +0
2014-08-22 2014-08-20 3.834 0 +0
2014-08-21 2014-08-19 3.795 0 +0
2014-08-20 2014-08-18 3.821 0 +0
2014-08-19 2014-08-15 3.769 0 +0
2014-08-18 2014-08-14 3.769 0 +0
2014-08-15 2014-08-13 3.743 0 +0
2014-08-14 2014-08-12 3.639 0 +0
2014-08-13 2014-08-11 3.691 0 +0
2014-08-12 2014-08-08 3.808 0 +0
2014-08-11 2014-08-07 3.743 0 +0
2014-08-08 2014-08-06 3.782 0 +0
2014-08-07 2014-08-05 3.821 0 +0
2014-08-06 2014-08-04 3.808 0 +0
2014-08-05 2014-08-01 3.808 0 +0
2014-08-04 2014-07-31 3.717 0 +0
2014-08-01 2014-07-30 3.704 0 +0
2014-07-31 2014-07-29 3.743 0 +0
2014-07-30 2014-07-28 3.704 0 +0
2014-07-29 2014-07-25 3.704 0 +0
2014-07-28 2014-07-24 3.769 0 +0
2014-07-25 2014-07-23 3.873 0 +0
2014-07-24 2014-07-22 3.769 0 +0
2014-07-23 2014-07-21 3.834 0 +0
2014-07-22 2014-07-18 3.847 0 +0
2014-07-21 2014-07-17 3.834 0 +0
2014-07-18 2014-07-16 3.886 0 +0
2014-07-17 2014-07-15 3.847 0 +0
2014-07-16 2014-07-14 3.769 0 +0
2014-07-15 2014-07-11 3.730 0 +0
2014-07-14 2014-07-10 3.769 0 +0
2014-07-11 2014-07-09 3.691 0 +0
2014-07-10 2014-07-08 3.678 0 +0
2014-07-09 2014-07-07 3.678 0 +0
2014-07-08 2014-07-04 3.691 0 +0
2014-07-07 2014-07-03 3.769 0 +0
2014-07-04 2014-07-02 3.652 0 +0
2014-07-03 2014-06-30 3.743 0 +0
2014-07-02 2014-06-27 3.743 0 +0
2014-06-30 2014-06-26 3.665 0 +0
2014-06-27 2014-06-25 3.613 0 +0
2014-06-26 2014-06-24 3.678 0 +0
2014-06-25 2014-06-23 3.665 0 +0
2014-06-24 2014-06-20 3.639 0 +0
2014-06-23 2014-06-19 3.743 0 +0
2014-06-20 2014-06-18 3.704 0 +0
2014-06-19 2014-06-17 3.522 0 +0
2014-06-18 2014-06-16 3.548 0 +0
2014-06-17 2014-06-13 3.522 0 +0
2014-06-16 2014-06-12 3.509 0 +0
2014-06-13 2014-06-11 3.548 0 +0
2014-06-12 2014-06-10 3.483 0 +0
2014-06-11 2014-06-09 3.457 0 +0
2014-06-10 2014-06-06 3.444 0 +0
2014-06-09 2014-06-05 3.431 0 +0
2014-06-06 2014-06-04 3.496 0 +0
2014-06-05 2014-06-03 3.483 0 +0
2014-06-04 2014-05-30 3.509 0 +0
2014-06-03 2014-05-29 3.444 0 +0
2014-05-30 2014-05-28 3.444 0 +0
2014-05-29 2014-05-27 3.457 0 +0
2014-05-28 2014-05-26 3.496 0 +0
2014-05-27 2014-05-23 3.509 0 +0
2014-05-26 2014-05-22 3.509 0 +0
2014-05-23 2014-05-21 3.457 0 +0
2014-05-22 2014-05-20 3.470 0 +0
2014-05-21 2014-05-19 3.522 0 +0
2014-05-20 2014-05-16 3.483 0 +0
2014-05-19 2014-05-15 3.483 0 +0
2014-05-16 2014-05-14 3.444 0 +0
2014-05-15 2014-05-13 3.535 0 +0
2014-05-14 2014-05-12 3.825 0 +0
2014-05-13 2014-05-09 3.811 0 +0
2014-05-12 2014-05-08 3.688 0 +0
2014-05-09 2014-05-07 3.674 0 +0
2014-05-08 2014-05-05 3.701 0 +0
2014-05-07 2014-05-02 3.674 0 +0
2014-05-05 2014-04-30 3.592 0 +0
2014-05-02 2014-04-29 3.592 0 +0
2014-04-30 2014-04-28 3.633 0 +0
2014-04-29 2014-04-25 3.715 0 +0
2014-04-28 2014-04-24 3.647 0 +0
2014-04-25 2014-04-23 3.578 0 +0
2014-04-24 2014-04-22 3.551 0 +0
2014-04-23 2014-04-17 3.510 0 +0
2014-04-22 2014-04-16 3.551 0 +0
2014-04-17 2014-04-15 3.564 0 +0
2014-04-16 2014-04-14 3.564 0 +0
2014-04-15 2014-04-11 3.578 0 +0
2014-04-14 2014-04-10 3.578 0 +0
2014-04-11 2014-04-09 3.468 0 +0
2014-04-10 2014-04-08 3.400 0 +0
2014-04-09 2014-04-07 3.441 0 +0
2014-04-08 2014-04-04 3.386 0 +0
2014-04-07 2014-04-03 3.318 0 +0
2014-04-04 2014-04-02 3.318 0 +0
2014-04-03 2014-04-01 3.249 0 +0
2014-04-02 2014-03-31 3.153 0 +0
2014-04-01 2014-03-28 3.208 0 +0
2014-03-31 2014-03-27 3.098 0 +0
2014-03-28 2014-03-26 2.961 0 +0
2014-03-27 2014-03-25 2.961 0 +0
2014-03-26 2014-03-24 3.002 0 +0
2014-03-25 2014-03-21 2.920 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 3.043 0 +0
2014-03-20 2014-03-18 3.016 0 +0
2014-03-19 2014-03-17 3.181 0 +0
2014-03-18 2014-03-14 3.208 0 +0
2014-03-17 2014-03-13 3.249 0 +0
2014-03-14 2014-03-12 3.249 0 +0
2014-03-13 2014-03-11 3.304 0 +0
2014-03-12 2014-03-10 3.345 0 +0
2014-03-11 2014-03-07 3.400 0 +0
2014-03-10 2014-03-06 3.427 0 +0
2014-03-07 2014-03-05 3.455 0 +0
2014-03-06 2014-03-04 3.455 0 +0
2014-03-05 2014-03-03 3.482 0 +0
2014-03-04 2014-02-28 3.455 0 +0
2014-03-03 2014-02-27 3.455 0 +0
2014-02-28 2014-02-26 3.496 0 +0
2014-02-27 2014-02-25 3.482 0 +0
2014-02-26 2014-02-24 3.496 0 +0
2014-02-25 2014-02-21 3.496 0 +0
2014-02-24 2014-02-20 3.496 0 +0
2014-02-21 2014-02-19 3.496 0 +0
2014-02-20 2014-02-18 3.564 0 +0
2014-02-19 2014-02-17 3.564 0 +0
2014-02-18 2014-02-14 3.564 0 +0
2014-02-17 2014-02-13 3.564 0 +0
2014-02-14 2014-02-12 3.564 0 +0
2014-02-13 2014-02-11 3.592 0 +0
2014-02-12 2014-02-10 3.564 0 +0
2014-02-11 2014-02-07 3.605 0 +0
2014-02-10 2014-02-06 3.564 0 +0
2014-02-07 2014-02-05 3.564 0 +0
2014-02-06 2014-02-04 3.551 0 +0
2014-02-05 2014-01-30 3.592 0 +0
2014-02-04 2014-01-28 3.578 0 +0
2014-01-29 2014-01-27 3.578 0 +0
2014-01-28 2014-01-24 3.701 0 +0
2014-01-27 2014-01-23 3.688 0 +0
2014-01-24 2014-01-22 3.715 0 +0
2014-01-23 2014-01-21 3.715 0 +0
2014-01-22 2014-01-20 3.743 0 +0
2014-01-21 2014-01-17 3.715 0 +0
2014-01-20 2014-01-16 3.715 0 +0
2014-01-17 2014-01-15 3.729 0 +0
2014-01-16 2014-01-14 3.715 0 +0
2014-01-15 2014-01-13 3.770 0 +0
2014-01-14 2014-01-10 3.770 0 +0
2014-01-13 2014-01-09 3.770 0 +0
2014-01-10 2014-01-08 3.770 0 +0
2014-01-09 2014-01-07 3.811 0 +0
2014-01-08 2014-01-06 3.839 0 +0
2014-01-07 2014-01-03 3.797 0 +0
2014-01-06 2014-01-02 3.784 0 +0
2014-01-03 2013-12-31 3.811 0 +0
2014-01-02 2013-12-27 3.729 0 +0
2013-12-30 2013-12-24 3.564 0 +0
2013-12-27 2013-12-20 3.564 0 +0
2013-12-23 2013-12-19 3.619 0 +0
2013-12-20 2013-12-18 3.633 0 +0
2013-12-19 2013-12-17 3.660 0 +0
2013-12-18 2013-12-16 3.619 0 +0
2013-12-17 2013-12-13 3.647 0 +0
2013-12-16 2013-12-12 3.633 0 +0
2013-12-13 2013-12-11 3.701 0 +0
2013-12-12 2013-12-10 3.674 0 +0
2013-12-11 2013-12-09 3.743 0 +0
2013-12-10 2013-12-06 3.688 0 +0
2013-12-09 2013-12-05 3.523 0 +0
2013-12-06 2013-12-04 3.290 0 +0
2013-12-05 2013-12-03 3.290 0 +0
2013-12-04 2013-12-02 3.290 0 +0
2013-12-03 2013-11-29 3.263 0 +0
2013-12-02 2013-11-28 3.290 0 +0
2013-11-29 2013-11-27 3.263 0 +0
2013-11-28 2013-11-26 3.181 0 +0
2013-11-27 2013-11-25 3.208 0 +0
2013-11-26 2013-11-22 3.235 0 +0
2013-11-25 2013-11-21 3.208 0 +0
2013-11-22 2013-11-20 3.208 0 +0
2013-11-21 2013-11-19 3.208 0 +0
2013-11-20 2013-11-18 3.153 0 -54,716,611
2013-11-19 2013-11-15 3.167 54,716,611 +103,581 7.47% 173,276,708
2013-11-18 2013-11-14 3.167 54,613,030 -4,377 7.45% 172,948,687
2013-11-15 2013-11-13 3.043 54,617,407 +39,390 7.46% 166,223,748
2013-11-14 2013-11-12 3.098 54,578,017 +40,849 7.45% 169,096,730
2013-11-13 2013-11-11 3.112 54,537,168 +42,307 7.44% 169,717,825
2013-11-12 2013-11-08 3.098 54,494,861 +10,213 7.44% 168,839,091
2013-11-11 2013-11-07 3.098 54,484,648 +11,671 7.44% 168,807,449
2013-11-08 2013-11-06 3.085 54,472,977 -72,945 7.44% 168,024,513
2013-11-07 2013-11-05 3.071 54,545,922 +17,507 7.45% 167,501,740
2013-11-06 2013-11-04 3.016 54,528,415 -21,883 7.44% 164,457,836
2013-11-05 2013-11-01 3.016 54,550,298 +17,506 7.45% 164,523,836
2013-11-04 2013-10-31 2.989 54,532,792 +7,295 7.44% 162,975,846
2013-10-31 2013-10-29 3.016 54,525,497 +18,965 7.44% 164,449,036
2013-10-28 2013-10-24 3.002 54,506,532 +14,589 7.44% 163,644,602
2013-10-25 2013-10-23 3.016 54,491,943 +46,684 7.44% 164,347,837
2013-10-24 2013-10-22 3.016 54,445,259 -109,416 7.43% 164,207,038
2013-10-23 2013-10-21 2.961 54,554,675 -153,183 7.45% 161,545,454
2013-10-22 2013-10-18 2.947 54,707,858 -72,944 7.47% 161,249,059
2013-10-18 2013-10-16 2.934 54,780,802 +7,294 7.48% 160,713,062
2013-10-17 2013-10-15 2.920 54,773,508 +2,918 7.48% 159,940,768
2013-10-16 2013-10-11 2.961 54,770,590 -10,212 7.48% 162,184,814
2013-10-15 2013-10-10 2.961 54,780,802 -4,377 7.48% 162,215,054
2013-10-11 2013-10-09 2.989 54,785,179 +14,589 7.48% 163,730,126
2013-10-10 2013-10-08 2.947 54,770,590 -18,965 7.48% 161,433,959
2013-10-09 2013-10-07 2.934 54,789,555 +7,294 7.48% 160,738,742
2013-10-08 2013-10-04 2.934 54,782,261 +42,308 7.48% 160,717,343
2013-10-07 2013-10-03 2.947 54,739,953 +26,260 7.47% 161,343,657
2013-10-04 2013-10-02 2.865 54,713,693 +56,896 7.47% 156,765,804
2013-10-03 2013-09-30 2.797 54,656,797 +24,801 7.46% 152,856,307
2013-09-27 2013-09-25 2.824 54,631,996 +13,130 7.46% 154,284,858
2013-09-26 2013-09-24 2.797 54,618,866 +10,212 7.46% 152,750,227
2013-09-25 2013-09-23 2.851 54,608,654 +11,671 7.45% 155,716,210
2013-09-24 2013-09-19 2.865 54,596,983 +26,260 7.45% 156,431,406
2013-09-23 2013-09-18 2.851 54,570,723 +17,507 7.45% 155,608,050
2013-09-19 2013-09-17 2.797 54,553,216 -58,355 7.45% 152,566,626
2013-09-16 2013-09-12 3.040 54,611,571 +1,906,203 7.45% 166,011,161
2013-09-13 2013-09-11 2.997 52,705,368 +21,120 7.45% 157,970,557
2013-09-10 2013-09-06 3.040 52,684,248 +54,910 7.45% 160,152,382
2013-09-04 2013-09-02 2.912 52,629,338 +917,992 7.44% 153,257,103
2013-09-03 2013-08-30 2.926 51,711,346 +67,582 7.31% 151,318,458
2013-09-02 2013-08-29 2.969 51,643,764 +33,791 7.30% 153,321,486
2013-08-30 2013-08-28 2.912 51,609,973 +49,279 7.30% 150,288,703
2013-08-26 2013-08-22 2.955 51,560,694 +137,980 7.29% 152,342,449
2013-08-22 2013-08-20 2.855 51,422,714 +43,647 7.27% 146,821,581
2013-08-21 2013-08-19 2.813 51,379,067 +104,190 7.27% 144,507,454
2013-08-20 2013-08-16 2.827 51,274,877 +394,229 7.25% 144,942,767
2013-08-19 2013-08-15 2.912 50,880,648 +663,151 7.20% 148,164,902
2013-08-16 2013-08-13 3.097 50,217,497 +259,065 7.10% 155,507,164
2013-08-15 2013-08-12 3.395 49,958,432 +347,766 7.07% 169,607,692
2013-08-13 2013-08-09 3.438 49,610,666 -101,373 7.02% 170,541,182
2013-08-12 2013-08-08 3.423 49,712,039 +146,428 7.03% 170,183,505
2013-08-09 2013-08-07 3.381 49,565,611 +92,926 7.01% 167,569,999
2013-08-08 2013-08-06 3.409 49,472,685 +140,796 7.00% 168,661,348
2013-08-07 2013-08-05 3.409 49,331,889 +18,304 6.98% 168,181,349
2013-08-06 2013-08-02 3.381 49,313,585 -170,364 6.97% 166,717,956
2013-08-05 2013-08-01 3.367 49,483,949 -2,816 7.00% 166,591,002
2013-08-02 2013-07-31 3.352 49,486,765 +67,582 7.00% 165,897,527
2013-08-01 2013-07-30 3.338 49,419,183 +99,966 6.99% 164,968,972
2013-07-31 2013-07-29 3.352 49,319,217 -74,622 6.98% 165,335,846
2013-07-30 2013-07-26 3.281 49,393,839 -419,573 6.99% 162,077,827
2013-07-29 2013-07-25 3.097 49,813,412 +15,487 7.05% 154,255,845
2013-07-26 2013-07-24 3.097 49,797,925 +45,055 7.04% 154,207,887
2013-07-25 2013-07-23 3.111 49,752,870 -150,652 7.04% 154,775,102
2013-07-24 2013-07-22 3.097 49,903,522 -105,597 7.06% 154,534,886
2013-07-23 2013-07-19 3.068 50,009,119 -432,245 7.07% 153,441,134
2013-07-22 2013-07-18 2.855 50,441,364 -111,229 7.13% 144,019,641
2013-07-19 2013-07-17 2.827 50,552,593 -290,040 7.15% 142,901,030
2013-07-18 2013-07-16 2.600 50,842,633 +26,751 7.19% 132,165,459
2013-07-17 2013-07-15 2.628 50,815,882 +23,936 7.19% 133,539,591
2013-07-16 2013-07-12 2.656 50,791,946 +15,487 7.18% 134,919,680
2013-07-15 2013-07-11 2.685 50,776,459 +63,359 7.18% 136,321,093
2013-07-12 2013-07-10 2.628 50,713,100 +91,517 7.17% 133,269,489
2013-07-11 2013-07-09 2.628 50,621,583 +77,438 7.16% 133,028,990
2013-07-10 2013-07-08 2.628 50,544,145 +42,239 7.15% 132,825,490
2013-07-09 2013-07-05 2.628 50,501,906 +35,199 7.14% 132,714,490
2013-07-08 2013-07-04 2.642 50,466,707 +35,199 7.14% 133,338,866
2013-07-05 2013-07-03 2.656 50,431,508 +23,936 7.13% 133,962,242
2013-07-04 2013-07-02 2.699 50,407,572 +50,686 7.13% 136,046,767
2013-07-02 2013-06-27 2.699 50,356,886 -56,318 7.12% 135,909,968
2013-06-28 2013-06-26 2.699 50,413,204 -114,045 7.13% 136,061,967
2013-06-27 2013-06-25 2.614 50,527,249 -4,224 7.15% 132,063,353
2013-06-26 2013-06-24 2.671 50,531,473 -42,239 7.15% 134,945,576
2013-06-25 2013-06-21 2.671 50,573,712 -70,398 7.15% 135,058,377
2013-06-24 2013-06-20 2.699 50,644,110 -8,448 7.16% 136,685,167
2013-06-21 2013-06-19 2.699 50,652,558 -35,199 7.16% 136,707,968
2013-06-18 2013-06-14 2.699 50,687,757 +12,672 7.17% 136,802,968
2013-06-17 2013-06-13 2.699 50,675,085 +8,447 7.17% 136,768,767
2013-06-11 2013-06-07 2.699 50,666,638 +14,080 7.17% 136,745,969
2013-06-10 2013-06-06 2.699 50,652,558 +53,503 7.16% 136,707,968
2013-06-07 2013-06-05 2.699 50,599,055 +35,199 7.16% 136,563,567
2013-06-06 2013-06-04 2.699 50,563,856 +35,199 7.15% 136,468,567
2013-06-05 2013-06-03 2.742 50,528,657 +25,343 7.15% 138,526,834
2013-06-04 2013-05-31 2.727 50,503,314 +21,120 7.14% 137,739,959
2013-06-03 2013-05-30 2.727 50,482,194 -15,488 7.14% 137,682,358
2013-05-31 2013-05-29 2.713 50,497,682 +21,119 7.14% 137,007,283
2013-05-30 2013-05-28 2.727 50,476,563 +11,264 7.14% 137,667,000
2013-05-29 2013-05-27 2.685 50,465,299 -14,080 7.14% 135,485,713
2013-05-28 2013-05-24 2.699 50,479,379 -60,542 7.14% 136,240,569
2013-05-27 2013-05-23 2.742 50,539,921 +18,304 7.15% 138,557,715
2013-05-24 2013-05-22 2.699 50,521,617 +18,303 7.15% 136,354,567
2013-05-23 2013-05-21 2.756 50,503,314 +14,080 7.14% 139,174,751
2013-05-22 2013-05-20 2.742 50,489,234 +11,263 7.14% 138,418,754
2013-05-21 2013-05-16 2.770 50,477,971 -2,815 7.14% 139,821,947
2013-05-20 2013-05-15 2.756 50,480,786 +21,119 7.14% 139,112,669
2013-05-16 2013-05-14 2.699 50,459,667 +35,199 7.14% 136,187,368
2013-05-15 2013-05-13 2.807 50,424,468 +61,950 7.13% 141,541,382
2013-05-14 2013-05-10 2.734 50,362,518 +1,174,256 7.12% 137,705,119
2013-05-10 2013-05-08 2.807 49,188,262 +30,253 7.12% 138,071,355
2013-05-09 2013-05-07 2.763 49,158,009 +26,128 7.12% 135,841,568
2013-05-08 2013-05-06 2.822 49,131,881 +2,750 7.11% 138,627,669
2013-05-07 2013-05-03 2.880 49,129,131 -6,876 7.11% 141,478,052
2013-05-06 2013-05-02 2.836 49,136,007 +27,503 7.12% 139,353,946
2013-05-03 2013-04-30 2.865 49,108,504 +114,136 7.11% 140,704,417
2013-05-02 2013-04-29 2.865 48,994,368 -9,626 7.10% 140,377,397
2013-04-30 2013-04-26 2.822 49,003,994 +22,002 7.10% 138,266,830
2013-04-29 2013-04-25 2.836 48,981,992 +82,508 7.09% 138,917,146
2013-04-26 2013-04-24 2.792 48,899,484 +19,252 7.08% 136,549,560
2013-04-25 2013-04-23 2.734 48,880,232 +96,260 7.08% 133,652,137
2013-04-24 2013-04-22 2.734 48,783,972 -44,005 7.06% 133,388,935
2013-04-23 2013-04-19 2.734 48,827,977 +34,379 7.07% 133,509,257
2013-04-22 2013-04-18 2.705 48,793,598 +17,876 7.07% 131,995,944
2013-04-19 2013-04-17 2.749 48,775,722 -125,137 7.06% 134,075,773
2013-04-18 2013-04-16 2.589 48,900,859 -55,005 7.08% 126,596,381
2013-04-17 2013-04-15 2.472 48,955,864 -1,375 7.09% 121,042,655
2013-04-16 2013-04-12 2.502 48,957,239 -20,627 7.09% 122,470,126
2013-04-12 2013-04-10 2.574 48,977,866 -189,769 7.09% 126,083,404
2013-04-11 2013-04-09 2.472 49,167,635 -16,502 7.12% 121,566,255
2013-04-10 2013-04-08 2.458 49,184,137 -36,316 7.12% 120,891,721
2013-04-08 2013-04-03 2.502 49,220,453 -13,752 7.13% 123,128,575
2013-04-05 2013-04-02 2.429 49,234,205 -147,139 7.13% 119,582,657
2013-04-03 2013-03-28 2.516 49,381,344 -89,384 7.15% 124,249,259
2013-04-02 2013-03-27 2.443 49,470,728 -12,376 7.16% 120,876,641
2013-03-28 2013-03-26 2.458 49,483,104 -81,133 7.17% 121,626,564
2013-03-27 2013-03-25 2.516 49,564,237 -72,882 7.18% 124,709,439
2013-03-26 2013-03-22 2.516 49,637,119 -68,757 7.19% 124,892,819
2013-03-25 2013-03-21 2.502 49,705,876 -82,508 7.20% 124,342,896
2013-03-22 2013-03-20 2.472 49,788,384 -30,253 7.21% 123,101,048
2013-03-21 2013-03-19 2.472 49,818,637 -34,378 7.21% 123,175,848
2013-03-20 2013-03-18 2.472 49,853,015 -123,762 7.22% 123,260,847
2013-03-19 2013-03-15 2.472 49,976,777 -61,881 7.24% 123,566,847
2013-03-13 2013-03-11 2.502 50,038,658 -68,757 7.25% 125,175,375
2013-03-12 2013-03-08 2.545 50,107,415 -15,126 7.26% 127,533,667
2013-03-11 2013-03-07 2.545 50,122,541 +34,378 7.26% 127,572,165
2013-03-07 2013-03-05 2.472 50,088,163 -68,757 7.25% 123,842,247
2013-03-06 2013-03-04 2.414 50,156,920 -68,757 7.26% 121,094,313
2013-03-05 2013-03-01 2.298 50,225,677 -34,378 7.27% 115,416,443
2013-03-04 2013-02-28 2.298 50,260,055 -23,377 7.28% 115,495,442
2013-03-01 2013-02-27 2.298 50,283,432 -1,094,607 7.28% 115,549,161
2013-02-27 2013-02-25 2.225 51,378,039 -68,757 7.44% 114,328,302
2013-02-25 2013-02-21 2.036 51,446,796 -63,256 7.45% 104,754,133
2013-02-22 2013-02-20 2.036 51,510,052 -141,639 7.46% 104,882,933
2013-02-21 2013-02-19 1.978 51,651,691 -66,007 7.48% 102,166,438
2013-02-20 2013-02-18 2.022 51,717,698 -4,125 7.49% 104,553,550
2013-02-07 2013-02-05 1.847 51,721,823 +2,750 7.49% 95,534,964
2013-01-31 2013-01-29 1.774 51,719,073 +1,375 7.49% 91,768,865
2013-01-28 2013-01-24 1.963 51,717,698 +53,631 7.49% 101,544,815
2013-01-25 2013-01-23 1.905 51,664,067 +31,628 7.48% 98,433,898
2013-01-24 2013-01-22 1.949 51,632,439 +9,626 7.48% 100,626,470
2013-01-23 2013-01-21 1.891 51,622,813 +16,501 7.48% 97,604,495
2013-01-21 2013-01-17 1.963 51,606,312 +6,876 7.47% 101,326,115
2013-01-18 2013-01-16 1.949 51,599,436 +57,756 7.47% 100,562,151
2013-01-17 2013-01-15 1.949 51,541,680 +9,626 7.46% 100,449,590
2013-01-16 2013-01-14 1.963 51,532,054 +16,501 7.46% 101,180,314
2013-01-15 2013-01-11 1.963 51,515,553 +33,003 7.46% 101,147,915
2013-01-10 2013-01-08 1.949 51,482,550 +27,503 7.46% 100,334,351
2013-01-09 2013-01-07 1.978 51,455,047 +19,252 7.45% 101,777,478
2013-01-08 2013-01-04 1.920 51,435,795 +30,253 7.45% 98,747,063
2013-01-07 2013-01-03 1.905 51,405,542 +35,753 7.44% 97,941,339
2013-01-04 2013-01-02 1.905 51,369,789 +171,892 7.44% 97,873,220
2013-01-03 2012-12-31 1.905 51,197,897 +116,887 7.41% 97,545,720
2013-01-02 2012-12-27 1.934 51,081,010 +67,381 7.40% 98,808,866
2012-12-28 2012-12-24 1.963 51,013,629 +42,629 7.39% 100,162,415
2012-12-27 2012-12-20 1.949 50,971,000 +6,876 7.38% 99,337,391
2012-12-21 2012-12-19 1.949 50,964,124 +6,876 7.38% 99,323,991
2012-12-20 2012-12-18 1.949 50,957,248 +6,876 7.38% 99,310,590
2012-12-19 2012-12-17 1.949 50,950,372 +72,882 7.38% 99,297,190
2012-12-18 2012-12-14 1.949 50,877,490 +27,502 7.37% 99,155,150
2012-12-17 2012-12-13 1.949 50,849,988 +6,876 7.36% 99,101,551
2012-12-14 2012-12-12 1.949 50,843,112 +20,627 7.36% 99,088,151
2012-12-13 2012-12-11 1.949 50,822,485 +22,002 7.36% 99,047,951
2012-12-12 2012-12-10 1.963 50,800,483 +159,516 7.36% 99,743,915
2012-12-10 2012-12-06 1.949 50,640,967 +20,627 7.33% 98,694,190
2012-12-07 2012-12-05 1.949 50,620,340 +17,877 7.33% 98,653,990
2012-12-06 2012-12-04 1.949 50,602,463 +27,502 7.33% 98,619,150
2012-12-05 2012-12-03 1.963 50,574,961 +31,628 7.32% 99,301,115
2012-12-03 2012-11-29 1.963 50,543,333 +6,876 7.32% 99,239,015
2012-11-30 2012-11-28 1.963 50,536,457 +1,375 7.32% 99,225,514
2012-11-29 2012-11-27 1.963 50,535,082 +2,750 7.32% 99,222,815
2012-11-28 2012-11-26 1.963 50,532,332 +23,378 7.32% 99,217,415
2012-11-27 2012-11-23 1.978 50,508,954 +6,875 7.31% 99,906,118
2012-11-22 2012-11-20 1.978 50,502,079 +6,876 7.31% 99,892,519
2012-11-21 2012-11-19 1.993 50,495,203 +17,877 7.31% 100,613,322
2012-11-19 2012-11-15 1.993 50,477,326 +4,125 7.31% 100,577,702
2012-11-16 2012-11-14 1.978 50,473,201 +20,627 7.31% 99,835,399
2012-11-14 2012-11-12 1.993 50,452,574 +6,876 7.31% 100,528,382
2012-11-13 2012-11-09 1.993 50,445,698 +13,751 7.31% 100,514,682
2012-11-12 2012-11-08 1.949 50,431,947 +64,632 7.30% 98,286,831
2012-11-08 2012-11-06 1.963 50,367,315 +2,750 7.29% 98,893,413
2012-11-06 2012-11-02 1.963 50,364,565 +6,875 7.29% 98,888,014
2012-11-05 2012-11-01 1.934 50,357,690 +8,251 7.29% 97,409,708
2012-11-02 2012-10-31 1.963 50,349,439 +8,251 7.29% 98,858,315
2012-11-01 2012-10-30 1.963 50,341,188 +17,877 7.29% 98,842,115
2012-10-31 2012-10-29 1.963 50,323,311 +12,376 7.29% 98,807,014
2012-10-30 2012-10-26 1.963 50,310,935 +1,375 7.29% 98,782,714
2012-10-29 2012-10-25 1.963 50,309,560 +28,878 7.29% 98,780,015
2012-10-26 2012-10-24 1.978 50,280,682 +2,750 7.28% 99,454,598
2012-10-25 2012-10-22 1.963 50,277,932 +75,633 7.28% 98,717,915
2012-10-22 2012-10-18 2.007 50,202,299 +34,378 7.27% 100,759,845
2012-10-18 2012-10-16 1.993 50,167,921 +13,751 7.26% 99,961,202
2012-10-16 2012-10-12 1.963 50,154,170 +6,876 7.26% 98,474,915
2012-10-10 2012-10-08 2.007 50,147,294 +33,003 7.26% 100,649,446
2012-10-08 2012-10-04 1.993 50,114,291 +119,637 7.26% 99,854,343
2012-10-05 2012-10-03 2.036 49,994,654 +61,881 7.24% 101,797,333
2012-10-04 2012-09-28 1.963 49,932,773 +61,881 7.23% 98,040,214
2012-10-03 2012-09-27 1.963 49,870,892 +4,126 7.22% 97,918,715
2012-09-28 2012-09-26 1.949 49,866,766 +37,128 7.22% 97,185,350
2012-09-25 2012-09-21 1.963 49,829,638 +28,878 7.22% 97,837,715
2012-09-24 2012-09-20 1.949 49,800,760 +13,751 7.21% 97,056,711
2012-09-21 2012-09-19 1.949 49,787,009 +6,876 7.21% 97,029,911
2012-09-19 2012-09-17 1.934 49,780,133 +6,876 7.21% 96,292,507
2012-09-17 2012-09-13 2.027 49,773,257 +1,556,625 7.21% 100,873,670
2012-09-14 2012-09-12 2.027 48,216,632 +7,993 7.21% 97,718,914
2012-09-13 2012-09-11 2.027 48,208,639 +3,997 7.21% 97,702,715
2012-09-12 2012-09-10 2.027 48,204,642 +1,332 7.21% 97,694,614
2012-09-07 2012-09-05 2.012 48,203,310 +2,665 7.21% 96,968,271
2012-09-05 2012-09-03 2.027 48,200,645 +5,329 7.20% 97,686,514
2012-09-04 2012-08-31 2.087 48,195,316 +10,658 7.20% 100,569,809
2012-09-03 2012-08-30 2.132 48,184,658 +2,664 7.20% 102,717,660
2012-08-31 2012-08-29 2.057 48,181,994 +11,990 7.20% 99,095,362
2012-08-29 2012-08-27 1.982 48,170,004 +3,997 7.20% 95,454,983
2012-08-22 2012-08-20 1.952 48,166,007 +2,664 7.20% 94,000,895
2012-08-09 2012-08-07 2.012 48,163,343 +1,333 7.20% 96,887,871
2012-07-30 2012-07-26 1.982 48,162,010 +35,970 7.20% 95,439,142
2012-07-27 2012-07-25 2.072 48,126,040 +2,665 7.19% 99,702,766
2012-07-24 2012-07-20 2.057 48,123,375 +6,661 7.19% 98,974,801
2012-07-23 2012-07-19 2.042 48,116,714 +1,332 7.19% 98,238,758
2012-07-20 2012-07-18 1.982 48,115,382 +5,329 7.19% 95,346,743
2012-07-13 2012-07-11 1.937 48,110,053 +2,664 7.19% 93,169,451
2012-07-12 2012-07-10 1.952 48,107,389 +2,665 7.19% 93,886,496
2012-07-11 2012-07-09 1.877 48,104,724 -13,322 7.19% 90,270,476
2012-07-10 2012-07-06 1.937 48,118,046 +2,664 7.19% 93,184,931
2012-07-04 2012-06-29 1.862 48,115,382 +13,322 7.19% 89,568,152
2012-06-27 2012-06-25 1.847 48,102,060 -66,612 7.19% 88,821,229
2012-06-26 2012-06-22 1.816 48,168,672 -3,996 7.20% 87,497,982
2012-06-25 2012-06-21 1.816 48,172,668 +5,329 7.20% 87,505,241
2012-06-22 2012-06-20 1.832 48,167,339 +10,658 7.20% 88,218,664
2012-06-21 2012-06-19 1.816 48,156,681 +42,631 7.20% 87,476,200
2012-06-19 2012-06-15 1.877 48,114,050 +21,316 7.19% 90,287,977
2012-06-18 2012-06-14 1.877 48,092,734 +2,665 7.19% 90,247,976
2012-06-15 2012-06-13 1.847 48,090,069 +13,322 7.19% 88,799,088
2012-06-11 2012-06-07 1.892 48,076,747 +9,326 7.19% 90,939,720
2012-06-08 2012-06-06 1.877 48,067,421 +10,658 7.18% 90,200,475
2012-06-07 2012-06-05 1.877 48,056,763 +166,529 7.18% 90,180,475
2012-06-06 2012-06-04 1.862 47,890,234 +142,550 7.16% 89,149,033
2012-06-05 2012-06-01 1.892 47,747,684 +29,309 7.14% 90,317,280
2012-06-04 2012-05-31 1.907 47,718,375 +19,984 7.13% 90,978,204
2012-06-01 2012-05-30 1.907 47,698,391 +1,326,909 7.13% 90,940,103
2012-05-30 2012-05-28 1.892 46,371,482 +45,296 6.93% 87,714,121
2012-05-28 2012-05-24 1.922 46,326,186 +46,629 6.92% 89,019,368
2012-05-25 2012-05-23 1.907 46,279,557 +9,325 6.92% 88,235,003
2012-05-24 2012-05-22 1.907 46,270,232 +18,652 6.92% 88,217,225
2012-05-22 2012-05-18 1.832 46,251,580 +29,309 6.91% 84,709,944
2012-05-21 2012-05-17 1.929 46,222,271 +29,309 6.91% 89,172,294
2012-05-18 2012-05-16 1.883 46,192,962 +1,675,756 6.90% 86,959,725
2012-05-17 2012-05-15 1.914 44,517,206 +21,853 6.90% 85,190,268
2012-05-16 2012-05-14 1.945 44,495,353 +15,426 6.89% 86,532,977
2012-05-15 2012-05-11 1.945 44,479,927 +1,286 6.89% 86,502,977
2012-05-14 2012-05-10 1.945 44,478,641 +5,142 6.89% 86,500,476
2012-05-11 2012-05-09 2.007 44,473,499 +1,285 6.89% 89,258,171
2012-05-10 2012-05-08 2.023 44,472,214 +10,284 6.89% 89,947,496
2012-05-09 2012-05-07 2.023 44,461,930 +12,855 6.89% 89,926,696
2012-05-08 2012-05-04 2.131 44,449,075 -20,568 6.89% 94,741,503
2012-05-07 2012-05-03 2.131 44,469,643 +14,141 6.89% 94,785,343
2012-05-04 2012-05-02 2.100 44,455,502 +6,427 6.89% 93,371,914
2012-05-03 2012-04-30 2.085 44,449,075 +5,142 6.89% 92,666,871
2012-05-02 2012-04-27 2.023 44,443,933 +2,571 6.88% 89,890,296
2012-04-30 2012-04-26 2.054 44,441,362 +11,570 6.88% 91,267,944
2012-04-27 2012-04-25 2.023 44,429,792 +5,142 6.88% 89,861,695
2012-04-26 2012-04-24 2.023 44,424,650 +2,571 6.88% 89,851,295
2012-04-25 2012-04-23 2.116 44,422,079 +20,568 6.88% 93,992,838
2012-04-24 2012-04-20 2.007 44,401,511 +5,142 6.88% 89,113,692
2012-04-23 2012-04-19 2.023 44,396,369 +17,997 6.88% 89,794,095
2012-04-20 2012-04-18 2.023 44,378,372 +15,426 6.87% 89,757,695
2012-04-19 2012-04-17 2.038 44,362,946 -88,700 6.87% 90,416,699
2012-04-18 2012-04-16 2.085 44,451,646 +123,409 6.89% 92,672,231
2012-04-17 2012-04-13 2.007 44,328,237 -92,557 6.87% 88,966,631
2012-04-16 2012-04-12 2.054 44,420,794 +1,286 6.88% 91,225,704
2012-04-13 2012-04-11 2.069 44,419,508 +5,142 6.88% 91,914,147
2012-04-12 2012-04-10 2.100 44,414,366 +2,573,577 6.88% 93,285,514
2012-04-11 2012-04-05 2.100 41,840,789 +3,856 6.48% 87,880,113
2012-04-10 2012-04-03 2.100 41,836,933 +1,286 6.48% 87,872,015
2012-04-05 2012-04-02 2.147 41,835,647 +19,282 6.48% 89,821,965
2012-04-03 2012-03-30 2.100 41,816,365 +5,142 6.48% 87,828,815
2012-04-02 2012-03-29 2.163 41,811,223 +26,996 6.48% 90,420,030
2012-03-27 2012-03-23 2.209 41,784,227 -64,275 6.47% 92,311,900
2012-03-13 2012-03-09 2.303 41,848,502 -385,651 6.48% 96,360,403
2012-03-12 2012-03-08 2.303 42,234,153 -14,141 6.54% 97,248,403
2012-03-08 2012-03-06 2.318 42,248,294 -440,927 6.54% 97,938,268
2012-03-07 2012-03-05 2.318 42,689,221 -60,419 6.61% 98,960,407
2012-02-29 2012-02-27 2.396 42,749,640 -83,558 6.62% 102,425,987
2012-02-10 2012-02-08 2.163 42,833,198 -69,417 6.64% 92,630,131
2012-02-09 2012-02-07 2.100 42,902,615 -12,855 6.65% 90,110,315
2012-02-08 2012-02-06 2.116 42,915,470 -33,423 6.65% 90,804,999
2012-02-07 2012-02-03 2.100 42,948,893 -16,711 6.65% 90,207,515
2012-02-06 2012-02-02 2.100 42,965,604 -8,999 6.66% 90,242,614
2012-02-03 2012-02-01 2.100 42,974,603 +2,571 6.66% 90,261,515
2012-02-02 2012-01-31 2.116 42,972,032 +15,426 6.66% 90,924,678
2012-01-09 2012-01-05 2.131 42,956,606 +14,141 6.65% 91,560,362
2012-01-06 2012-01-04 2.209 42,942,465 +88,699 6.65% 94,870,740
2012-01-05 2012-01-03 2.163 42,853,766 +66,847 6.64% 92,674,610
2012-01-04 2011-12-30 2.085 42,786,919 +29,566 6.63% 89,201,630
2012-01-03 2011-12-29 2.163 42,757,353 +2,581,290 6.62% 92,466,110
2011-12-30 2011-12-28 2.085 40,176,063 -19,283 6.22% 83,758,550
2011-12-29 2011-12-23 2.147 40,195,346 +25,710 6.23% 86,300,206
2011-12-23 2011-12-21 2.163 40,169,636 +19,283 6.22% 86,869,970
2011-12-22 2011-12-20 2.163 40,150,353 +48,849 6.22% 86,828,269
2011-12-20 2011-12-16 2.163 40,101,504 +14,140 6.21% 86,722,629
2011-12-19 2011-12-15 2.147 40,087,364 +23,139 6.21% 86,068,367
2011-12-16 2011-12-14 2.100 40,064,225 +116,981 6.21% 84,148,715
2011-12-15 2011-12-13 2.100 39,947,244 +109,268 6.19% 83,903,015
2011-12-14 2011-12-12 2.178 39,837,976 +71,988 6.17% 86,772,533
2011-12-12 2011-12-08 2.225 39,765,988 +39,851 6.16% 88,471,785
2011-12-08 2011-12-06 2.240 39,726,137 +47,563 6.15% 89,001,188
2011-12-06 2011-12-02 2.287 39,678,574 +19,283 6.15% 90,746,601
2011-12-05 2011-12-01 2.303 39,659,291 +59,133 6.14% 91,319,523
2011-12-02 2011-11-30 2.303 39,600,158 +35,994 6.13% 91,183,364
2011-12-01 2011-11-29 2.303 39,564,164 +64,275 6.13% 91,100,484
2011-11-30 2011-11-28 2.334 39,499,889 +25,710 6.12% 92,181,572
2011-11-29 2011-11-25 2.334 39,474,179 +65,561 6.11% 92,121,572
2011-11-28 2011-11-24 2.365 39,408,618 +56,562 6.10% 93,194,819
2011-11-25 2011-11-23 2.287 39,352,056 +41,136 6.10% 89,999,840
2011-11-24 2011-11-22 2.303 39,310,920 +15,426 6.09% 90,517,364
2011-11-23 2011-11-21 2.349 39,295,494 +21,854 6.09% 92,315,936
2011-11-22 2011-11-18 2.318 39,273,640 +17,997 6.08% 91,042,547
2011-11-21 2011-11-17 2.303 39,255,643 +26,995 6.08% 90,390,083
2011-11-18 2011-11-16 2.303 39,228,648 +24,425 6.08% 90,327,924
2011-11-17 2011-11-15 2.271 39,204,223 +24,424 6.07% 89,051,796
2011-11-16 2011-11-14 2.225 39,179,799 +3,857 6.07% 87,167,626
2011-11-11 2011-11-09 2.256 39,175,942 +5,142 6.07% 88,378,052
2011-10-25 2011-10-21 2.178 39,170,800 +12,855 6.07% 85,319,333
2011-10-12 2011-10-10 2.069 39,157,945 +33,423 6.07% 81,026,766
2011-10-10 2011-10-06 2.116 39,124,522 -2,571 6.06% 82,783,718
2011-10-04 2011-09-30 2.023 39,127,093 +696,742 6.06% 79,136,695
2011-09-27 2011-09-23 2.085 38,430,351 +1,286 5.95% 80,119,111
2011-09-26 2011-09-22 2.271 38,429,065 +70,703 5.95% 87,291,036
2011-09-23 2011-09-21 2.271 38,358,362 +6,427 5.94% 87,130,435
2011-09-22 2011-09-20 2.334 38,351,935 +12,855 5.94% 89,502,572
2011-09-21 2011-09-19 2.412 38,339,080 +50,135 5.94% 92,454,991
2011-09-20 2011-09-16 2.334 38,288,945 +48,849 5.93% 89,355,571
2011-09-19 2011-09-15 2.334 38,240,096 +60,418 5.92% 89,241,571
2011-09-16 2011-09-14 2.334 38,179,678 +35,995 5.91% 89,100,573
2011-09-14 2011-09-09 2.458 38,143,683 +8,998 5.91% 93,764,121
2011-09-12 2011-09-08 2.546 38,134,685 +16,712 5.91% 97,079,795
2011-09-09 2011-09-07 2.434 38,117,973 +1,091,352 5.90% 92,765,170
2011-09-08 2011-09-06 2.402 37,026,621 +71,202 5.90% 88,923,572
2011-09-07 2011-09-05 2.466 36,955,419 +83,694 5.89% 91,119,308
2011-09-06 2011-09-02 2.546 36,871,725 +19,987 5.88% 93,864,666
2011-09-02 2011-08-31 2.530 36,851,738 +33,727 5.87% 93,223,762
2011-08-30 2011-08-26 2.498 36,818,011 +16,239 5.87% 91,959,475
2011-08-12 2011-08-10 2.610 36,801,772 +2,499 5.87% 96,043,482
2011-08-11 2011-08-09 2.706 36,799,273 +3,747 5.87% 99,572,063
2011-08-10 2011-08-08 2.706 36,795,526 +2,498 5.87% 99,561,924
2011-08-09 2011-08-05 2.946 36,793,028 +6,246 5.87% 108,391,422
2011-08-08 2011-08-04 3.042 36,786,782 +11,243 5.86% 111,906,925
2011-08-05 2011-08-03 2.962 36,775,539 +1,249 5.86% 108,928,704
2011-08-03 2011-08-01 3.058 36,774,290 +3,747 5.86% 112,457,707
2011-08-02 2011-07-29 3.058 36,770,543 -1,249 5.86% 112,446,249
2011-08-01 2011-07-28 3.090 36,771,792 +23,734 5.86% 113,627,556
2011-07-29 2011-07-27 3.042 36,748,058 +17,488 5.86% 111,789,125
2011-07-28 2011-07-26 3.074 36,730,570 +3,748 5.86% 112,912,093
2011-07-27 2011-07-25 3.058 36,726,822 +9,993 5.85% 112,312,548
2011-07-26 2011-07-22 3.106 36,716,829 +13,741 5.85% 114,045,580
2011-07-25 2011-07-21 3.074 36,703,088 +69,953 5.85% 112,827,612
2011-07-22 2011-07-20 3.218 36,633,135 +3,748 5.84% 117,891,286
2011-07-21 2011-07-19 3.234 36,629,387 +19,986 5.84% 118,465,688
2011-07-20 2011-07-18 3.458 36,609,401 +4,997 5.84% 126,607,063
2011-07-19 2011-07-15 3.490 36,604,404 +2,498 5.84% 127,761,910
2011-07-18 2011-07-14 3.522 36,601,906 +2,498 5.83% 128,925,238
2011-07-15 2011-07-13 3.506 36,599,408 +9,994 5.83% 128,330,456
2011-07-14 2011-07-12 3.474 36,589,414 +23,734 5.83% 127,123,766
2011-07-13 2011-07-11 3.474 36,565,680 +12,491 5.83% 127,041,306
2011-07-12 2011-07-08 3.458 36,553,189 +17,489 5.83% 126,412,664
2011-07-11 2011-07-07 3.506 36,535,700 +19,986 5.82% 128,107,073
2011-07-08 2011-07-06 3.506 36,515,714 +14,990 5.82% 128,036,995
2011-07-07 2011-07-05 3.490 36,500,724 +31,229 5.82% 127,400,031
2011-07-06 2011-07-04 3.410 36,469,495 +26,233 5.81% 124,371,512
2011-07-05 2011-06-30 3.506 36,443,262 +4,996 5.81% 127,782,953
2011-07-04 2011-06-29 3.474 36,438,266 +42,472 5.81% 126,598,627
2011-06-30 2011-06-28 3.426 36,395,794 +7,495 5.80% 124,702,894
2011-06-29 2011-06-27 3.442 36,388,299 +43,720 5.80% 125,259,818
2011-06-28 2011-06-24 3.506 36,344,579 +21,236 5.79% 127,436,935
2011-06-27 2011-06-23 3.458 36,323,343 +19,987 5.79% 125,617,783
2011-06-24 2011-06-22 3.506 36,303,356 +303,546 5.79% 127,292,393
2011-06-23 2011-06-21 3.602 35,999,810 +46,219 5.74% 129,686,356
2011-06-22 2011-06-20 3.570 35,953,591 +78,697 5.73% 128,368,568
2011-06-21 2011-06-17 3.522 35,874,894 +59,960 5.72% 126,364,437
2011-06-20 2011-06-16 3.602 35,814,934 +16,239 5.71% 129,020,355
2011-06-17 2011-06-15 3.650 35,798,695 +12,491 5.71% 130,681,347
2011-06-16 2011-06-14 3.570 35,786,204 +2,499 5.70% 127,770,930
2011-06-15 2011-06-13 3.666 35,783,705 +14,989 5.70% 131,199,551
2011-06-14 2011-06-10 3.586 35,768,716 +109,927 5.70% 128,281,175
2011-06-13 2011-06-09 3.666 35,658,789 +2,498 5.68% 130,741,551
2011-06-10 2011-06-08 3.827 35,656,291 +4,997 5.68% 136,441,230
2011-06-09 2011-06-07 3.843 35,651,294 +16,239 5.68% 136,992,913
2011-06-08 2011-06-03 3.843 35,635,055 +18,737 5.68% 136,930,513
2011-06-07 2011-06-02 3.763 35,616,318 +12,492 5.68% 134,007,296
2011-06-03 2011-06-01 3.731 35,603,826 +23,734 5.68% 132,820,207
2011-06-02 2011-05-31 3.731 35,580,092 +22,485 5.67% 132,731,667
2011-06-01 2011-05-30 3.747 35,557,607 +9,993 5.67% 133,217,090
2011-05-31 2011-05-27 3.650 35,547,614 +56,212 5.67% 129,764,789
2011-05-30 2011-05-26 3.763 35,491,402 +58,711 5.66% 133,537,296
2011-05-27 2011-05-25 3.747 35,432,691 +38,724 5.65% 132,749,091
2011-05-26 2011-05-24 3.795 35,393,967 +99,933 5.64% 134,304,062
2011-05-25 2011-05-23 3.827 35,294,034 +88,690 5.63% 135,055,029
2011-05-24 2011-05-20 3.891 35,205,344 +114,923 5.61% 136,970,306
2011-05-23 2011-05-19 3.843 35,090,421 +26,232 5.59% 134,837,714
2011-05-20 2011-05-18 3.891 35,064,189 +84,943 5.59% 136,421,127
2011-05-19 2011-05-17 3.907 34,979,246 +163,640 5.58% 136,650,691
2011-05-18 2011-05-16 3.907 34,815,606 +178,630 5.55% 136,011,411
2011-05-17 2011-05-13 4.003 34,636,976 +26,233 5.52% 138,640,954
2011-05-16 2011-05-12 3.923 34,610,743 +8,744 5.52% 135,765,233
2011-05-13 2011-05-11 3.923 34,601,999 +72,451 5.52% 135,730,933
2011-05-12 2011-05-09 3.939 34,529,548 +42,472 5.50% 135,999,578
2011-05-11 2011-05-06 3.923 34,487,076 +31,229 5.50% 135,280,132
2011-05-09 2011-05-05 3.993 34,455,847 +1,089,268 5.49% 137,588,942
2011-05-06 2011-05-04 4.010 33,366,579 +774,726 5.32% 133,785,344
2011-05-05 2011-05-03 4.010 32,591,853 +83,101 5.31% 130,679,033
2011-05-04 2011-04-29 3.830 32,508,752 +7,333 5.30% 124,493,572
2011-05-03 2011-04-28 3.944 32,501,419 +72,102 5.30% 128,188,817
2011-04-29 2011-04-27 4.026 32,429,317 +43,995 5.28% 130,558,059
2011-04-28 2011-04-26 4.026 32,385,322 -30,552 5.28% 130,380,938
2011-04-27 2011-04-21 4.042 32,415,874 +12,221 5.28% 131,034,442
2011-04-26 2011-04-20 4.042 32,403,653 +41,551 5.28% 130,985,041
2011-04-21 2011-04-19 4.059 32,362,102 +207,753 5.27% 131,346,704
2011-04-20 2011-04-18 4.059 32,154,349 +21,997 5.24% 130,503,505
2011-04-19 2011-04-15 4.075 32,132,352 +29,330 5.24% 130,940,091
2011-04-18 2011-04-14 4.091 32,103,022 +15,887 5.23% 131,345,954
2011-04-15 2011-04-13 4.124 32,087,135 +37,885 5.23% 132,331,202
2011-04-14 2011-04-12 4.239 32,049,250 +20,775 5.22% 135,846,486
2011-04-13 2011-04-11 4.140 32,028,475 +14,665 5.22% 132,613,445
2011-04-12 2011-04-08 4.091 32,013,810 -245,638 5.22% 130,980,953
2011-04-11 2011-04-07 3.830 32,259,448 +120,986 5.26% 123,538,853
2011-04-08 2011-04-06 3.715 32,138,462 +14,665 5.24% 119,393,785
2011-04-07 2011-04-04 3.830 32,123,797 +243,194 5.23% 123,019,372
2011-04-06 2011-04-01 3.764 31,880,603 +191,866 5.19% 120,001,075
2011-04-04 2011-03-31 3.797 31,688,737 +1,317,401 5.16% 120,316,084
2011-04-01 2011-03-30 3.748 30,371,336 +10,999 4.95% 113,823,033
2011-03-31 2011-03-29 3.715 30,360,337 +12,221 4.95% 112,788,084
2011-03-30 2011-03-28 3.731 30,348,116 +40,328 4.95% 113,239,347
2011-03-29 2011-03-25 3.633 30,307,788 +2,444 4.94% 110,112,846
2011-03-28 2011-03-24 3.797 30,305,344 +83,102 4.94% 115,063,605
2011-03-25 2011-03-23 3.780 30,222,242 +4,888 4.92% 114,253,479
2011-03-24 2011-03-22 3.748 30,217,354 +62,326 4.92% 113,245,953
2011-03-23 2011-03-21 3.895 30,155,028 +17,109 4.91% 117,453,907
2011-03-22 2011-03-18 3.846 30,137,919 +4,888 4.91% 115,907,596
2011-03-21 2011-03-17 3.928 30,133,031 +17,110 4.91% 118,354,516
2011-03-18 2011-03-16 3.911 30,115,921 +58,659 4.91% 117,794,449
2011-03-17 2011-03-15 3.879 30,057,262 +25,664 4.90% 116,581,204
2011-03-16 2011-03-14 3.846 30,031,598 +42,773 4.89% 115,498,695
2011-03-15 2011-03-11 3.764 29,988,825 +40,328 4.89% 112,880,275
2011-03-14 2011-03-10 3.895 29,948,497 +85,546 4.88% 116,649,468
2011-03-11 2011-03-09 3.780 29,862,951 +70,880 4.87% 112,895,200
2011-03-10 2011-03-08 3.830 29,792,071 +59,882 4.85% 114,089,933
2011-03-09 2011-03-07 3.830 29,732,189 +48,883 4.84% 113,860,613
2011-03-08 2011-03-04 3.846 29,683,306 +50,106 4.84% 114,159,197
2011-03-07 2011-03-03 3.797 29,633,200 +37,884 4.83% 112,511,603
2011-03-04 2011-03-02 3.830 29,595,316 +91,656 4.82% 113,336,452
2011-03-03 2011-03-01 3.846 29,503,660 +142,983 4.81% 113,468,296
2011-03-02 2011-02-28 3.748 29,360,677 +47,661 4.78% 110,035,374
2011-03-01 2011-02-25 3.731 29,313,016 +329,962 4.78% 109,377,030
2011-02-28 2011-02-24 3.911 28,983,054 +108,765 4.72% 113,363,389
2011-02-25 2011-02-23 4.010 28,874,289 +24,441 4.71% 115,773,232
2011-02-24 2011-02-22 4.075 28,849,848 +28,108 4.70% 117,563,810
2011-02-23 2011-02-21 4.091 28,821,740 +23,220 4.70% 117,920,953
2011-02-22 2011-02-18 4.075 28,798,520 +24,441 4.69% 117,354,647
2011-02-21 2011-02-17 4.075 28,774,079 +15,887 4.69% 117,255,049
2011-02-18 2011-02-16 4.091 28,758,192 +28,108 4.69% 117,660,953
2011-02-17 2011-02-15 4.091 28,730,084 +24,442 4.68% 117,545,952
2011-02-16 2011-02-14 4.091 28,705,642 +13,442 4.68% 117,445,951
2011-02-15 2011-02-11 4.140 28,692,200 +7,333 4.68% 118,799,646
2011-02-14 2011-02-10 4.091 28,684,867 +80,657 4.67% 117,360,952
2011-02-11 2011-02-09 4.157 28,604,210 +32,996 4.66% 118,903,448
2011-02-10 2011-02-08 4.173 28,571,214 +28,108 4.66% 119,233,872
2011-02-09 2011-02-07 4.173 28,543,106 +18,331 4.65% 119,116,572
2011-02-08 2011-02-02 4.173 28,524,775 +96,544 4.65% 119,040,072
2011-02-07 2011-01-31 4.190 28,428,231 +34,219 4.63% 119,102,417
2011-02-01 2011-01-28 4.222 28,394,012 +85,545 4.63% 119,888,421
2011-01-31 2011-01-27 4.206 28,308,467 +149,094 4.61% 119,063,940
2011-01-28 2011-01-26 4.222 28,159,373 +20,775 4.59% 118,897,702
2011-01-27 2011-01-25 4.206 28,138,598 +105,099 4.59% 118,349,480
2011-01-26 2011-01-24 4.222 28,033,499 +173,535 4.57% 118,366,223
2011-01-25 2011-01-21 4.173 27,859,964 +48,883 4.54% 116,265,672
2011-01-24 2011-01-20 4.206 27,811,081 +119,764 4.53% 116,971,960
2011-01-21 2011-01-19 4.222 27,691,317 +64,770 4.51% 116,921,423
2011-01-20 2011-01-18 4.157 27,626,547 +63,548 4.50% 114,839,448
2011-01-19 2011-01-17 4.173 27,562,999 +9,777 4.49% 115,026,373
2011-01-18 2011-01-14 4.190 27,553,222 +2,444 4.49% 115,436,495
2011-01-17 2011-01-13 4.255 27,550,778 +6,110 4.49% 117,229,791
2011-01-14 2011-01-12 4.271 27,544,668 +25,664 4.49% 117,654,576
2011-01-13 2011-01-11 4.271 27,519,004 +29,330 4.48% 117,544,955
2011-01-12 2011-01-10 4.255 27,489,674 +13,443 4.48% 116,969,790
2011-01-11 2011-01-07 4.255 27,476,231 +23,219 4.48% 116,912,590
2011-01-10 2011-01-06 4.222 27,453,012 +52,550 4.47% 115,915,224
2011-01-07 2011-01-05 4.157 27,400,462 +40,328 4.46% 113,899,647
2011-01-06 2011-01-04 4.157 27,360,134 +63,548 4.46% 113,732,009
2011-01-05 2011-01-03 4.124 27,296,586 -15,887 4.45% 112,574,402
2011-01-04 2010-12-31 4.108 27,312,473 +68,437 4.45% 112,192,938
2011-01-03 2010-12-29 4.124 27,244,036 +7,332 4.44% 112,357,679
2010-12-30 2010-12-28 4.108 27,236,704 +67,215 4.44% 111,881,697
2010-12-29 2010-12-24 4.140 27,169,489 +178,423 4.43% 112,494,882
2010-12-28 2010-12-22 4.157 26,991,066 +106,321 4.40% 112,197,848
2010-12-23 2010-12-21 4.157 26,884,745 +127,096 4.38% 111,755,888
2010-12-22 2010-12-20 4.124 26,757,649 +202,865 4.36% 110,351,761
2010-12-21 2010-12-17 4.140 26,554,784 +84,324 4.33% 109,949,705
2010-12-20 2010-12-16 4.108 26,470,460 +793,129 4.31% 108,734,155
2010-12-17 2010-12-15 4.108 25,677,331 +100,210 4.18% 105,476,176
2010-12-16 2010-12-14 4.091 25,577,121 +102,655 4.17% 104,645,954
2010-12-15 2010-12-13 4.059 25,474,466 +96,544 4.15% 103,392,145
2010-12-14 2010-12-10 3.993 25,377,922 +235,861 4.14% 101,339,010
2010-12-13 2010-12-09 4.091 25,142,061 +24,939,196 4.10% 102,865,954
2010-10-20 2010-10-18 3.060 202,865 -39,107 0.03% 620,840
2010-10-18 2010-10-14 3.109 241,972 +12,221 0.04% 752,401
2010-10-04 2010-09-29 2.946 229,751 +24,442 0.04% 676,801
2010-09-14 2010-09-10 3.169 205,309 +3,832 0.03% 650,543
2010-08-09 2010-08-05 3.302 201,477 +11,993 0.03% 665,281
2010-05-11 2010-05-07 3.168 189,484 +3,953 0.03% 600,282
2010-03-11 2010-03-09 3.662 185,531 +4,697 0.03% 679,398
2010-03-10 2010-03-08 3.679 180,834 +12,916 0.03% 665,278
2010-02-03 2010-02-01 3.730 167,918 -105,682 0.03% 626,341
2010-01-25 2010-01-21 3.917 273,600 +3,523 0.05% 1,071,799
2010-01-22 2010-01-20 3.815 270,077 +36,401 0.05% 1,030,398
2010-01-21 2010-01-19 4.020 233,676 +1,175 0.04% 939,281
2010-01-18 2010-01-14 4.037 232,501 -5,872 0.04% 938,518
2010-01-04 2009-12-29 4.071 238,373 +5,872 0.04% 970,341
2009-12-04 2009-12-02 4.071 232,501 +11,742 0.04% 946,438
2009-12-02 2009-11-30 3.423 220,759 +9,394 0.04% 755,760
2009-11-27 2009-11-25 3.270 211,365 +2,349 0.04% 691,200
2009-11-26 2009-11-24 3.270 209,016 +4,697 0.04% 683,519
2009-11-23 2009-11-19 3.236 204,319 -17,614 0.03% 661,199
2009-11-17 2009-11-13 3.270 221,933 +1,174 0.04% 725,759
2009-11-11 2009-11-09 3.253 220,759 +11,743 0.04% 718,160
2009-11-09 2009-11-05 3.236 209,016 +11,742 0.04% 676,399
2009-11-06 2009-11-04 3.168 197,274 +5,871 0.03% 624,960
2009-11-05 2009-11-03 3.134 191,403 +16,440 0.03% 599,841
2009-11-04 2009-11-02 2.998 174,963 +2,348 0.03% 524,479
2009-11-03 2009-10-30 2.981 172,615 +24,660 0.03% 514,501
2009-11-02 2009-10-29 2.947 147,955 +12,916 0.03% 435,959
2009-10-29 2009-10-27 2.981 135,039 +5,872 0.02% 402,501
2009-10-28 2009-10-23 3.032 129,167 +19,962 0.02% 391,599
2009-10-27 2009-10-22 2.981 109,205 +3,523 0.02% 325,499
2009-09-29 2009-09-25 2.674 105,682 +11,742 0.02% 282,599
2009-09-24 2009-09-22 2.589 93,940 +29,356 0.02% 243,200
2009-09-22 2009-09-18 2.589 64,584 +23,485 0.01% 167,201
2009-09-21 2009-09-17 2.640 41,099 +11,743 0.01% 108,501
2009-09-17 2009-09-15 2.626 29,356 +413 0.00% 77,086
2009-09-16 2009-09-14 2.626 28,943 +5,789 0.00% 76,001
2009-09-07 2009-09-03 2.764 23,154 +3,473 0.00% 64,000
2009-09-04 2009-09-02 2.816 19,681 +4,631 0.00% 55,420
2009-08-11 2009-08-07 2.712 15,050 -23,154 0.00% 40,820
2009-08-07 2009-08-05 2.626 38,204 -28,943 0.01% 100,319
2009-08-04 2009-07-31 2.125 67,147 -24,312 0.01% 142,680
2009-06-26 2009-06-24 1.797 91,459 +17,366 0.02% 164,321
2009-06-22 2009-06-18 1.693 74,093 +11,577 0.01% 125,440
2009-06-08 2009-06-04 1.900 62,516 -43,993 0.01% 118,800
2009-06-01 2009-05-27 2.159 106,509 -57,885 0.02% 230,001
2009-05-29 2009-05-26 2.298 164,394 +5,789 0.03% 377,720
2009-05-20 2009-05-18 1.900 158,605 -17,366 0.03% 301,399
2009-05-18 2009-05-14 1.866 175,971 -11,577 0.03% 328,320
2009-05-14 2009-05-12 1.866 187,548 -4,631 0.03% 349,920
2009-05-13 2009-05-11 1.870 192,179 +21,997 0.03% 359,379
2009-05-12 2009-05-08 1.747 170,182 +8,066 0.03% 297,228
2009-05-11 2009-05-07 1.782 162,116 +63,486 0.03% 288,861
2009-04-14 2009-04-08 1.323 98,630 +56,684 0.02% 130,500
2009-04-08 2009-04-06 1.358 41,946 +12,470 0.01% 56,980
2008-11-18 2008-11-14 1.376 29,476 -11,336 0.01% 40,561
2008-09-17 2008-09-12 2.777 40,812 +1,146 0.01% 113,344
2008-08-08 2008-08-05 2.904 39,666 -38,564 0.01% 115,201
2008-05-02 2008-04-29 3.227 78,230 +1,667 0.01% 252,461
2007-10-22 2007-10-17 5.638 76,563 -16,175 0.01% 431,683
2007-09-14 2007-09-12 5.720 92,738 +1,019 0.02% 530,428
2007-09-07 2007-09-05 6.001 91,719 +15,997 0.02% 550,399
2007-09-05 2007-09-03 5.982 75,722 +23,463 0.01% 452,982
2007-08-28 2007-08-24 5.438 52,259 -5,332 0.01% 284,202
2007-08-21 2007-08-17 5.063 57,591 +5,332 0.01% 291,600
2007-08-09 2007-08-07 5.813 52,259 +5,333 0.01% 303,803
2007-07-25 2007-07-23 6.376 46,926 +2,133 0.01% 299,200
2007-07-24 2007-07-20 6.151 44,793 +5,332 0.01% 275,520
2007-07-16 2007-07-12 6.170 39,461 +2,133 0.01% 243,463
2007-06-28 2007-06-26 5.138 37,328 +21,330 0.01% 191,802
2007-06-26 2007-06-22 5.307 15,998 0.00% 84,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top