History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -202,000
2017-10-04 2017-09-29 3.000 202,000 -1,828,245 0.02% 606,000
2017-09-29 2017-09-27 3.000 2,030,245 +1,828,245 0.20% 6,090,735
2017-09-27 2017-09-25 3.000 202,000 -1,828,245 0.02% 606,000
2017-09-25 2017-09-21 2.990 2,030,245 +756,000 0.20% 6,070,433
2017-09-22 2017-09-20 2.990 1,274,245 +1,072,000 0.13% 3,809,993
2017-08-30 2017-08-28 2.940 202,245 -14,000 0.02% 594,600
2017-06-13 2017-06-09 2.900 216,245 +12,000 0.02% 627,110
2017-06-02 2017-05-31 2.890 204,245 +202,000 0.02% 590,268
2017-05-31 2017-05-26 2.360 2,245 +2,000 0.00% 5,298
2017-05-24 2017-05-22 2.370 245 -24,000 0.00% 581
2017-05-22 2017-05-18 2.435 24,245 +649 0.00% 59,042
2017-05-18 2017-05-16 2.445 23,596 -21,411 0.00% 57,704
2017-05-17 2017-05-15 2.445 45,007 +25,304 0.00% 110,064
2017-05-15 2017-05-11 2.507 19,703 +19,465 0.00% 49,398
2017-05-11 2017-05-09 2.517 238 -48,662 0.00% 599
2017-05-09 2017-05-05 2.466 48,900 +1,947 0.01% 120,589
2017-05-04 2017-04-28 2.476 46,953 -1,947 0.00% 116,270
2017-04-27 2017-04-25 2.466 48,900 +3,893 0.01% 120,589
2017-04-26 2017-04-24 2.456 45,007 -3,893 0.00% 110,526
2017-04-25 2017-04-21 2.456 48,900 +9,733 0.01% 120,087
2017-04-07 2017-04-05 2.528 39,167 -5,840 0.00% 99,002
2017-04-03 2017-03-30 2.456 45,007 +3,893 0.00% 110,526
2017-03-31 2017-03-29 2.445 41,114 +31,143 0.00% 100,544
2017-03-30 2017-03-28 2.733 9,971 -11,678 0.00% 27,253
2017-03-29 2017-03-27 2.723 21,649 +7,785 0.00% 58,948
2017-03-27 2017-03-23 2.774 13,864 -31,143 0.00% 38,463
2017-03-22 2017-03-20 2.774 45,007 +44,769 0.00% 124,862
2017-03-21 2017-03-17 2.754 238 -38,929 0.00% 655
2017-03-20 2017-03-16 2.723 39,167 -9,733 0.00% 106,648
2017-03-16 2017-03-14 2.651 48,900 +3,893 0.01% 129,633
2017-03-15 2017-03-13 2.548 45,007 +13,625 0.00% 114,689
2017-03-14 2017-03-10 2.507 31,382 +1,947 0.00% 78,679
2017-03-13 2017-03-09 2.497 29,435 +1,946 0.00% 73,495
2017-03-10 2017-03-08 2.528 27,489 -3,893 0.00% 69,484
2017-03-09 2017-03-07 2.517 31,382 -17,518 0.00% 79,001
2017-02-13 2017-02-09 2.415 48,900 +7,786 0.01% 118,077
2017-02-10 2017-02-08 2.435 41,114 +5,840 0.00% 100,121
2017-02-09 2017-02-07 2.384 35,274 +9,732 0.00% 84,087
2017-02-08 2017-02-06 2.404 25,542 -21,411 0.00% 61,413
2017-02-03 2017-02-01 2.497 46,953 -1,947 0.00% 117,235
2017-01-17 2017-01-13 2.548 48,900 -17,518 0.01% 124,609
2017-01-16 2017-01-12 2.559 66,418 +21,411 0.01% 169,931
2016-12-28 2016-12-22 2.528 45,007 +1,947 0.00% 113,764
2016-12-21 2016-12-19 2.538 43,060 -1,947 0.00% 109,285
2016-12-20 2016-12-16 2.569 45,007 +1,947 0.00% 115,613
2016-12-19 2016-12-15 2.579 43,060 +9,732 0.00% 111,054
2016-12-15 2016-12-13 2.569 33,328 +11,679 0.00% 85,613
2016-12-08 2016-12-06 2.610 21,649 -9,733 0.00% 56,501
2016-12-06 2016-12-02 2.589 31,382 -1,946 0.00% 81,259
2016-12-02 2016-11-30 2.630 33,328 -11,679 0.00% 87,667
2016-11-23 2016-11-21 2.723 45,007 +3,893 0.00% 122,550
2016-11-07 2016-11-03 2.754 41,114 +27,250 0.00% 113,217
2016-11-04 2016-11-02 2.754 13,864 -11,678 0.00% 38,178
2016-11-02 2016-10-31 2.785 25,542 -3,893 0.00% 71,123
2016-10-24 2016-10-19 2.815 29,435 -1,947 0.00% 82,871
2016-10-11 2016-10-06 2.846 31,382 -11,678 0.00% 89,320
2016-10-06 2016-10-04 2.928 43,060 -1,947 0.00% 126,098
2016-10-03 2016-09-29 2.826 45,007 +11,679 0.00% 127,175
2016-09-29 2016-09-27 2.805 33,328 -1,946 0.00% 93,489
2016-09-27 2016-09-23 2.815 35,274 +3,892 0.00% 99,310
2016-09-26 2016-09-22 2.826 31,382 +5,840 0.00% 88,675
2016-09-23 2016-09-21 2.846 25,542 -54,501 0.00% 72,698
2016-09-21 2016-09-19 2.836 80,043 +7,786 0.01% 226,997
2016-09-19 2016-09-14 2.826 72,257 -7,786 0.01% 204,174
2016-09-13 2016-09-09 3.149 80,043 -36,206 0.01% 252,084
2016-09-08 2016-09-06 3.138 116,249 +23,941 0.01% 364,847
2016-09-06 2016-09-02 3.160 92,308 -14,733 0.01% 291,713
2016-09-02 2016-08-31 3.106 107,041 -1,842 0.01% 332,461
2016-09-01 2016-08-30 3.095 108,883 -57,091 0.01% 336,999
2016-08-30 2016-08-26 3.052 165,974 +3,684 0.02% 506,489
2016-08-29 2016-08-25 3.041 162,290 +25,783 0.02% 493,485
2016-07-26 2016-07-22 2.617 136,507 -9,209 0.01% 357,270
2016-07-21 2016-07-19 2.650 145,716 +9,209 0.02% 386,119
2016-06-02 2016-05-31 2.661 136,507 -1,842 0.01% 363,199
2016-06-01 2016-05-30 2.596 138,349 -1,842 0.02% 359,086
2016-05-25 2016-05-23 2.498 140,191 -1,841 0.02% 350,164
2016-05-24 2016-05-20 2.541 142,032 -1,842 0.02% 360,933
2016-05-23 2016-05-19 2.541 143,874 +1,842 0.02% 365,613
2016-05-19 2016-05-17 2.519 142,032 +1,841 0.02% 357,848
2016-05-17 2016-05-13 2.667 140,191 +2,536 0.02% 373,866
2016-05-16 2016-05-12 2.644 137,655 -1,785 0.02% 364,018
2016-05-13 2016-05-11 2.644 139,440 +7,140 0.02% 368,739
2016-01-04 2015-12-29 2.555 132,300 -26,774 0.01% 337,998
2015-12-10 2015-12-08 2.476 159,074 -5,354 0.02% 393,923
2015-12-02 2015-11-30 2.476 164,428 -1,785 0.02% 407,181
2015-11-18 2015-11-16 2.297 166,213 -16,064 0.02% 381,802
2015-11-16 2015-11-12 2.342 182,277 +10,709 0.02% 426,872
2015-11-10 2015-11-06 2.364 171,568 +17,849 0.02% 405,638
2015-11-05 2015-11-03 2.319 153,719 +5,355 0.02% 356,547
2015-11-04 2015-11-02 2.308 148,364 -24,989 0.02% 342,464
2015-11-03 2015-10-30 2.308 173,353 -10,709 0.02% 400,146
2015-11-02 2015-10-29 2.286 184,062 -1,785 0.02% 420,740
2015-10-28 2015-10-26 2.275 185,847 +41,053 0.02% 422,738
2015-10-27 2015-10-23 2.286 144,794 +1,784 0.02% 330,979
2015-10-23 2015-10-20 2.196 143,010 +8,925 0.02% 314,081
2015-10-22 2015-10-19 2.140 134,085 -1,785 0.01% 286,968
2015-10-20 2015-10-16 2.073 135,870 -190,983 0.02% 281,653
2015-10-19 2015-10-15 2.129 326,853 +1,785 0.04% 695,866
2015-10-15 2015-10-13 2.129 325,068 +1,785 0.04% 692,066
2015-10-13 2015-10-09 2.174 323,283 -8,925 0.04% 702,755
2015-10-09 2015-10-07 2.219 332,208 -1,784 0.04% 737,046
2015-10-08 2015-10-06 2.241 333,992 -1,785 0.04% 748,489
2015-10-07 2015-10-05 2.263 335,777 -10,710 0.04% 760,014
2015-10-06 2015-10-02 2.286 346,487 +24,989 0.04% 792,021
2015-10-05 2015-09-30 2.331 321,498 +1,785 0.04% 749,309
2015-09-30 2015-09-25 2.701 319,713 +25,235 0.04% 863,456
2015-09-29 2015-09-24 2.737 294,478 -6,576 0.04% 806,050
2015-09-22 2015-09-18 2.664 301,054 -13,152 0.04% 802,076
2015-09-21 2015-09-17 2.579 314,206 +18,084 0.04% 810,359
2015-09-18 2015-09-16 2.616 296,122 +1,644 0.04% 774,526
2015-09-14 2015-09-10 2.676 294,478 -11,508 0.04% 788,138
2015-09-08 2015-09-04 2.676 305,986 +9,864 0.04% 818,938
2015-09-01 2015-08-28 2.664 296,122 -18,084 0.04% 788,936
2015-08-26 2015-08-24 2.676 314,206 -3,288 0.04% 840,938
2015-08-25 2015-08-21 2.713 317,494 +3,288 0.04% 861,325
2015-08-19 2015-08-17 2.774 314,206 +19,728 0.04% 871,518
2015-06-09 2015-06-05 3.163 294,478 -3,288 0.04% 931,436
2015-06-05 2015-06-03 3.151 297,766 -3,288 0.04% 938,214
2015-05-20 2015-05-18 3.345 301,054 +8,714 0.04% 1,007,024
2015-05-18 2015-05-14 3.320 292,340 -9,578 0.04% 970,551
2015-05-07 2015-05-05 3.358 301,918 +15,964 0.04% 1,013,696
2015-01-20 2015-01-16 3.245 285,954 -223,498 0.04% 927,855
2015-01-15 2015-01-13 3.257 509,452 -31,928 0.06% 1,659,437
2015-01-13 2015-01-09 3.345 541,380 -4,790 0.07% 1,810,913
2015-01-09 2015-01-07 3.257 546,170 -9,578 0.07% 1,779,038
2015-01-07 2015-01-05 3.358 555,748 -12,771 0.07% 1,865,936
2015-01-05 2014-12-31 3.320 568,519 -7,983 0.07% 1,887,448
2015-01-02 2014-12-29 3.257 576,502 -44,699 0.07% 1,877,839
2014-12-19 2014-12-17 3.170 621,201 -1,597 0.08% 1,968,959
2014-12-12 2014-12-10 3.245 622,798 -39,910 0.08% 2,020,836
2014-12-11 2014-12-09 3.282 662,708 -7,982 0.08% 2,175,242
2014-12-10 2014-12-08 3.307 670,690 -4,789 0.08% 2,218,247
2014-12-05 2014-12-03 3.295 675,479 -1,597 0.08% 2,225,624
2014-12-03 2014-12-01 3.307 677,076 -4,789 0.08% 2,239,368
2014-12-02 2014-11-28 3.320 681,865 -7,982 0.08% 2,263,750
2014-12-01 2014-11-27 3.345 689,847 -20,753 0.09% 2,307,534
2014-11-28 2014-11-26 3.345 710,600 -3,193 0.09% 2,376,953
2014-11-27 2014-11-25 3.320 713,793 -11,175 0.09% 2,369,749
2014-11-25 2014-11-21 3.345 724,968 -11,175 0.09% 2,425,014
2014-11-21 2014-11-19 3.345 736,143 -4,789 0.09% 2,462,394
2014-11-20 2014-11-18 3.358 740,932 -6,386 0.09% 2,487,696
2014-11-18 2014-11-14 3.358 747,318 -7,982 0.09% 2,509,137
2014-11-17 2014-11-13 3.358 755,300 -27,139 0.09% 2,535,937
2014-11-14 2014-11-12 3.358 782,439 -4,789 0.10% 2,627,056
2014-11-13 2014-11-11 3.358 787,228 -55,875 0.10% 2,643,135
2014-11-12 2014-11-10 3.358 843,103 -3,193 0.10% 2,830,737
2014-11-11 2014-11-07 3.370 846,296 -71,838 0.11% 2,852,060
2014-11-10 2014-11-06 3.370 918,134 -193,167 0.11% 3,094,158
2014-11-07 2014-11-05 3.383 1,111,301 -33,524 0.14% 3,759,063
2014-11-06 2014-11-04 3.383 1,144,825 -49,489 0.14% 3,872,460
2014-11-05 2014-11-03 3.408 1,194,314 -153,256 0.15% 4,069,786
2014-11-04 2014-10-31 3.445 1,347,570 -89,399 0.17% 4,642,673
2014-10-31 2014-10-29 3.533 1,436,969 -67,050 0.18% 5,076,690
2014-10-30 2014-10-28 3.520 1,504,019 -47,892 0.19% 5,294,729
2014-10-29 2014-10-27 3.558 1,551,911 -14,368 0.19% 5,521,655
2014-10-28 2014-10-24 3.621 1,566,279 -6,386 0.20% 5,670,888
2014-10-22 2014-10-20 3.558 1,572,665 +6,386 0.20% 5,595,497
2014-10-14 2014-10-10 3.608 1,566,279 -89,399 0.20% 5,651,266
2014-10-13 2014-10-09 3.621 1,655,678 -106,960 0.21% 5,994,567
2014-10-09 2014-10-07 3.545 1,762,638 -3,193 0.22% 6,249,333
2014-10-07 2014-10-03 3.508 1,765,831 -12,771 0.22% 6,194,286
2014-10-06 2014-09-30 3.545 1,778,602 +15,964 0.22% 6,305,932
2014-09-30 2014-09-26 3.821 1,762,638 -28,736 0.22% 6,735,307
2014-09-29 2014-09-25 3.899 1,791,374 -19,986 0.22% 6,984,807
2014-09-26 2014-09-24 3.925 1,811,360 -27,698 0.23% 7,109,820
2014-09-23 2014-09-19 3.951 1,839,058 -36,932 0.24% 7,266,343
2014-09-22 2014-09-18 3.886 1,875,990 -33,853 0.24% 7,290,354
2014-09-19 2014-09-17 3.886 1,909,843 -18,466 0.25% 7,421,911
2014-09-16 2014-09-12 3.834 1,928,309 -4,616 0.25% 7,393,423
2014-09-12 2014-09-10 3.873 1,932,925 +6,155 0.25% 7,486,489
2014-09-11 2014-09-08 3.951 1,926,770 -72,324 0.25% 7,612,904
2014-09-10 2014-09-05 3.847 1,999,094 -60,013 0.26% 7,690,806
2014-09-08 2014-09-04 3.834 2,059,107 -1,539 0.27% 7,894,922
2014-09-04 2014-09-02 3.808 2,060,646 +7,694 0.27% 7,847,258
2014-08-27 2014-08-25 3.730 2,052,952 +1,539 0.27% 7,657,863
2014-08-26 2014-08-22 3.730 2,051,413 +1,539 0.27% 7,652,122
2014-08-25 2014-08-21 3.756 2,049,874 +4,616 0.27% 7,699,667
2014-08-22 2014-08-20 3.834 2,045,258 +1,539 0.26% 7,841,823
2014-08-21 2014-08-19 3.795 2,043,719 -1,539 0.26% 7,756,235
2014-08-20 2014-08-18 3.821 2,045,258 -3,078 0.26% 7,815,240
2014-08-18 2014-08-14 3.769 2,048,336 +1,539 0.27% 7,720,512
2014-08-15 2014-08-13 3.743 2,046,797 -16,927 0.26% 7,661,506
2014-08-14 2014-08-12 3.639 2,063,724 -21,543 0.27% 7,510,287
2014-08-13 2014-08-11 3.691 2,085,267 -12,310 0.27% 7,697,096
2014-08-12 2014-08-08 3.808 2,097,577 -4,617 0.27% 7,987,897
2014-08-11 2014-08-07 3.743 2,102,194 -21,543 0.27% 7,868,867
2014-08-08 2014-08-06 3.782 2,123,737 -1,539 0.27% 8,032,313
2014-08-07 2014-08-05 3.821 2,125,276 -6,155 0.28% 8,121,001
2014-08-04 2014-07-31 3.717 2,131,431 -7,694 0.28% 7,922,901
2014-08-01 2014-07-30 3.704 2,139,125 -1,539 0.28% 7,923,698
2014-07-31 2014-07-29 3.743 2,140,664 -6,155 0.28% 8,012,866
2014-07-29 2014-07-25 3.704 2,146,819 +9,233 0.28% 7,952,198
2014-07-28 2014-07-24 3.769 2,137,586 -1,539 0.28% 8,056,910
2014-07-25 2014-07-23 3.873 2,139,125 -12,310 0.28% 8,285,130
2014-07-24 2014-07-22 3.769 2,151,435 -3,078 0.28% 8,109,109
2014-07-23 2014-07-21 3.834 2,154,513 +229,282 0.28% 8,260,723
2014-07-22 2014-07-18 3.847 1,925,231 +218,510 0.25% 7,406,644
2014-07-21 2014-07-17 3.834 1,706,721 +1,539 0.22% 6,543,822
2014-07-18 2014-07-16 3.886 1,705,182 -3,078 0.22% 6,626,571
2014-07-17 2014-07-15 3.847 1,708,260 +560,124 0.22% 6,571,925
2014-07-16 2014-07-14 3.769 1,148,136 +3,078 0.15% 4,327,512
2014-07-15 2014-07-11 3.730 1,145,058 +7,694 0.15% 4,271,263
2014-07-14 2014-07-10 3.769 1,137,364 +72,324 0.15% 4,286,910
2014-07-11 2014-07-09 3.691 1,065,040 +3,077 0.14% 3,931,255
2014-07-10 2014-07-08 3.678 1,061,963 +3,078 0.14% 3,906,094
2014-07-07 2014-07-03 3.769 1,058,885 +38,470 0.14% 3,991,110
2014-07-03 2014-06-30 3.743 1,020,415 -3,078 0.13% 3,819,585
2014-07-02 2014-06-27 3.743 1,023,493 -1,538 0.13% 3,831,107
2014-06-30 2014-06-26 3.665 1,025,031 -9,233 0.13% 3,756,929
2014-06-25 2014-06-23 3.665 1,034,264 +1,539 0.13% 3,790,770
2014-06-24 2014-06-20 3.639 1,032,725 -7,694 0.13% 3,758,284
2014-06-23 2014-06-19 3.743 1,040,419 +9,232 0.13% 3,894,464
2014-06-18 2014-06-16 3.548 1,031,187 -1,538 0.13% 3,658,870
2014-06-17 2014-06-13 3.522 1,032,725 +6,155 0.13% 3,637,482
2014-06-12 2014-06-10 3.483 1,026,570 +3,077 0.13% 3,575,776
2014-06-11 2014-06-09 3.457 1,023,493 +1,539 0.13% 3,538,453
2014-06-10 2014-06-06 3.444 1,021,954 +1,539 0.13% 3,519,850
2014-06-04 2014-05-30 3.509 1,020,415 +1,539 0.13% 3,580,861
2014-06-03 2014-05-29 3.444 1,018,876 +1,539 0.13% 3,509,248
2014-05-28 2014-05-26 3.496 1,017,337 +3,077 0.13% 3,556,838
2014-05-27 2014-05-23 3.509 1,014,260 +3,078 0.13% 3,559,262
2014-05-26 2014-05-22 3.509 1,011,182 -23,082 0.13% 3,548,461
2014-05-23 2014-05-21 3.457 1,034,264 +3,077 0.13% 3,575,691
2014-05-22 2014-05-20 3.470 1,031,187 +20,005 0.13% 3,578,455
2014-05-21 2014-05-19 3.522 1,011,182 +3,077 0.13% 3,561,603
2014-05-19 2014-05-15 3.483 1,008,105 +12,311 0.13% 3,511,458
2014-05-16 2014-05-14 3.444 995,794 +23,082 0.13% 3,429,749
2014-05-15 2014-05-13 3.535 972,712 +1,539 0.13% 3,438,746
2014-05-14 2014-05-12 3.825 971,173 +1,538 0.13% 3,714,581
2014-05-13 2014-05-09 3.811 969,635 +45,982 0.13% 3,695,405
2014-05-12 2014-05-08 3.688 923,653 +1,459 0.13% 3,406,200
2014-05-09 2014-05-07 3.674 922,194 -2,918 0.13% 3,388,177
2014-05-08 2014-05-05 3.701 925,112 +1,459 0.13% 3,424,263
2014-05-07 2014-05-02 3.674 923,653 -1,459 0.13% 3,393,538
2014-05-05 2014-04-30 3.592 925,112 +2,918 0.13% 3,322,803
2014-05-02 2014-04-29 3.592 922,194 +5,836 0.13% 3,312,322
2014-04-30 2014-04-28 3.633 916,358 +4,376 0.13% 3,329,048
2014-04-29 2014-04-25 3.715 911,982 -1,459 0.12% 3,388,165
2014-04-28 2014-04-24 3.647 913,441 -1,458 0.12% 3,330,973
2014-04-25 2014-04-23 3.578 914,899 -1,459 0.12% 3,273,578
2014-04-24 2014-04-22 3.551 916,358 -1,459 0.13% 3,253,673
2014-04-23 2014-04-17 3.510 917,817 +10,212 0.13% 3,221,106
2014-04-15 2014-04-11 3.578 907,605 +2,918 0.12% 3,247,479
2014-04-14 2014-04-10 3.578 904,687 -1,459 0.12% 3,237,039
2014-04-11 2014-04-09 3.468 906,146 -1,459 0.12% 3,142,879
2014-04-08 2014-04-04 3.386 907,605 -2,918 0.12% 3,073,285
2014-04-03 2014-04-01 3.249 910,523 -2,918 0.12% 2,958,341
2014-04-02 2014-03-31 3.153 913,441 +1,459 0.12% 2,880,165
2014-04-01 2014-03-28 3.208 911,982 +205,703 0.12% 2,925,574
2014-03-31 2014-03-27 3.098 706,279 +51,061 0.10% 2,188,234
2014-03-28 2014-03-26 2.961 655,218 +4,377 0.09% 1,940,209
2014-03-27 2014-03-25 2.961 650,841 +2,917 0.09% 1,927,248
2014-03-24 2014-03-20 2.934 647,924 +1,459 0.09% 1,900,846
2014-03-20 2014-03-18 3.016 646,465 +2,918 0.09% 1,949,740
2014-03-13 2014-03-11 3.304 643,547 +1,459 0.09% 2,126,211
2014-03-11 2014-03-07 3.400 642,088 -1,459 0.09% 2,183,008
2014-03-05 2014-03-03 3.482 643,547 -2,918 0.09% 2,240,903
2014-03-03 2014-02-27 3.455 646,465 +1,459 0.09% 2,233,339
2014-02-28 2014-02-26 3.496 645,006 +1,459 0.09% 2,254,826
2014-02-27 2014-02-25 3.482 643,547 -2,918 0.09% 2,240,903
2014-02-24 2014-02-20 3.496 646,465 +1,459 0.09% 2,259,926
2014-02-21 2014-02-19 3.496 645,006 +1,459 0.09% 2,254,826
2014-02-19 2014-02-17 3.564 643,547 -7,294 0.09% 2,293,837
2014-02-17 2014-02-13 3.564 650,841 -7,295 0.09% 2,319,836
2014-02-12 2014-02-10 3.564 658,136 +1,459 0.09% 2,345,838
2014-02-10 2014-02-06 3.564 656,677 +1,459 0.09% 2,340,638
2014-02-07 2014-02-05 3.564 655,218 +32,096 0.09% 2,335,437
2014-02-06 2014-02-04 3.551 623,122 +1,458 0.09% 2,212,493
2014-02-04 2014-01-28 3.578 621,664 +1,459 0.08% 2,224,361
2014-01-29 2014-01-27 3.578 620,205 +4,377 0.08% 2,219,140
2014-01-23 2014-01-21 3.715 615,828 -1,459 0.08% 2,287,904
2014-01-22 2014-01-20 3.743 617,287 -10,212 0.08% 2,310,249
2014-01-21 2014-01-17 3.715 627,499 -2,918 0.09% 2,331,263
2014-01-20 2014-01-16 3.715 630,417 +10,212 0.09% 2,342,104
2014-01-16 2014-01-14 3.715 620,205 -4,376 0.08% 2,304,165
2014-01-14 2014-01-10 3.770 624,581 -2,918 0.09% 2,354,672
2014-01-10 2014-01-08 3.770 627,499 +7,294 0.09% 2,365,673
2014-01-07 2014-01-03 3.797 620,205 +131,300 0.08% 2,355,180
2014-01-06 2014-01-02 3.784 488,905 +189,655 0.07% 1,849,876
2014-01-03 2013-12-31 3.811 299,250 +138,594 0.04% 1,140,481
2013-12-30 2013-12-24 3.564 160,656 +1,459 0.02% 572,637
2013-12-27 2013-12-20 3.564 159,197 +5,835 0.02% 567,436
2013-12-12 2013-12-10 3.674 153,362 +2,918 0.02% 563,458
2013-12-11 2013-12-09 3.743 150,444 +4,377 0.02% 563,049
2013-12-10 2013-12-06 3.688 146,067 +16,048 0.02% 538,658
2013-12-09 2013-12-05 3.523 130,019 +17,506 0.02% 458,088
2013-12-04 2013-12-02 3.290 112,513 +2,918 0.02% 370,189
2013-12-02 2013-11-28 3.290 109,595 +1,459 0.01% 360,588
2013-11-05 2013-11-01 3.016 108,136 -4,377 0.01% 326,138
2013-10-28 2013-10-24 3.002 112,513 -1,459 0.02% 337,797
2013-10-21 2013-10-17 2.920 113,972 +2,918 0.02% 332,803
2013-10-17 2013-10-15 2.920 111,054 +1,459 0.02% 324,282
2013-10-11 2013-10-09 2.989 109,595 -4,377 0.01% 327,534
2013-10-07 2013-10-03 2.947 113,972 -7,294 0.02% 335,928
2013-10-04 2013-10-02 2.865 121,266 -7,295 0.02% 347,452
2013-09-30 2013-09-26 2.810 128,561 +7,295 0.02% 361,303
2013-09-27 2013-09-25 2.824 121,266 -11,671 0.02% 342,464
2013-09-25 2013-09-23 2.851 132,937 -1,459 0.02% 379,069
2013-09-24 2013-09-19 2.865 134,396 +7,294 0.02% 385,072
2013-09-23 2013-09-18 2.851 127,102 -2,917 0.02% 362,430
2013-09-19 2013-09-17 2.797 130,019 -10,213 0.02% 363,619
2013-09-18 2013-09-16 2.783 140,232 -1,459 0.02% 390,258
2013-09-16 2013-09-12 3.040 141,691 +3,538 0.02% 430,720
2013-09-13 2013-09-11 2.997 138,153 +18,304 0.02% 414,077
2013-09-11 2013-09-09 3.054 119,849 -1,408 0.02% 366,026
2013-09-10 2013-09-06 3.040 121,257 -2,816 0.02% 368,603
2013-09-09 2013-09-05 3.040 124,073 -2,816 0.02% 377,164
2013-09-06 2013-09-04 3.097 126,889 -8,448 0.02% 392,934
2013-09-03 2013-08-30 2.926 135,337 -1,408 0.02% 396,025
2013-09-02 2013-08-29 2.969 136,745 -4,224 0.02% 405,972
2013-08-23 2013-08-21 2.855 140,969 +2,816 0.02% 402,493
2013-08-22 2013-08-20 2.855 138,153 +4,224 0.02% 394,453
2013-08-21 2013-08-19 2.813 133,929 +25,343 0.02% 376,685
2013-08-20 2013-08-16 2.827 108,586 -5,631 0.02% 306,949
2013-08-19 2013-08-15 2.912 114,217 +76,030 0.02% 332,601
2013-08-16 2013-08-13 3.097 38,187 +9,855 0.01% 118,253
2013-08-15 2013-08-12 3.395 28,332 -9,855 0.00% 96,186
2013-08-12 2013-08-08 3.423 38,187 -1,408 0.01% 130,729
2013-08-09 2013-08-07 3.381 39,595 -7,040 0.01% 133,862
2013-08-02 2013-07-31 3.352 46,635 +8,448 0.01% 156,337
2013-08-01 2013-07-30 3.338 38,187 -8,448 0.01% 127,474
2013-07-31 2013-07-29 3.352 46,635 +22,527 0.01% 156,337
2013-07-29 2013-07-25 3.097 24,108 -2,816 0.00% 74,655
2013-07-25 2013-07-23 3.111 26,924 -1,408 0.00% 83,757
2013-07-24 2013-07-22 3.097 28,332 +14,080 0.00% 87,735
2013-07-23 2013-07-19 3.068 14,252 -1,408 0.00% 43,729
2013-07-22 2013-07-18 2.855 15,660 -4,224 0.00% 44,712
2013-07-19 2013-07-17 2.827 19,884 +2,816 0.00% 56,208
2013-07-18 2013-07-16 2.600 17,068 +4,224 0.00% 44,368
2013-07-17 2013-07-15 2.628 12,844 -5,632 0.00% 33,753
2013-07-15 2013-07-11 2.685 18,476 -7,040 0.00% 49,603
2013-07-11 2013-07-09 2.628 25,516 +1,408 0.00% 67,054
2013-07-04 2013-07-02 2.699 24,108 +23,936 0.00% 65,066
2013-06-14 2013-06-11 2.727 172 -12,672 0.00% 469
2013-05-31 2013-05-29 2.713 12,844 +4,224 0.00% 34,848
2013-05-29 2013-05-27 2.685 8,620 -1,408 0.00% 23,142
2013-05-28 2013-05-24 2.699 10,028 -5,632 0.00% 27,065
2013-05-27 2013-05-23 2.742 15,660 -1,408 0.00% 42,933
2013-05-22 2013-05-20 2.742 17,068 -4,224 0.00% 46,793
2013-05-21 2013-05-16 2.770 21,292 -1,408 0.00% 58,978
2013-05-15 2013-05-13 2.807 22,700 +1,408 0.00% 63,719
2013-05-14 2013-05-10 2.734 21,292 +497 0.00% 58,218
2013-05-09 2013-05-07 2.763 20,795 +12,376 0.00% 57,464
2013-05-06 2013-05-02 2.836 8,419 -2,751 0.00% 23,877
2013-05-02 2013-04-29 2.865 11,170 -12,376 0.00% 32,004
2013-04-30 2013-04-26 2.822 23,546 +1,375 0.00% 66,436
2013-04-26 2013-04-24 2.792 22,171 +11,001 0.00% 61,911
2013-04-24 2013-04-22 2.734 11,170 +11,002 0.00% 30,542
2013-04-23 2013-04-19 2.734 168 -8,251 0.00% 459
2013-04-22 2013-04-18 2.705 8,419 +8,251 0.00% 22,775
2013-04-19 2013-04-17 2.749 168 -4,126 0.00% 462
2013-04-18 2013-04-16 2.589 4,294 -1,375 0.00% 11,116
2013-04-15 2013-04-11 2.502 5,669 -1,375 0.00% 14,181
2013-04-12 2013-04-10 2.574 7,044 -1,375 0.00% 18,133
2013-04-10 2013-04-08 2.458 8,419 -12,376 0.00% 20,693
2013-04-09 2013-04-05 2.458 20,795 +4,125 0.00% 51,113
2013-04-05 2013-04-02 2.429 16,670 +6,876 0.00% 40,489
2013-03-20 2013-03-18 2.472 9,794 -11,001 0.00% 24,216
2013-03-18 2013-03-14 2.472 20,795 -2,751 0.00% 51,415
2013-03-15 2013-03-13 2.429 23,546 -1,375 0.00% 57,190
2013-03-14 2013-03-12 2.472 24,921 +1,375 0.00% 61,617
2013-03-13 2013-03-11 2.502 23,546 +23,378 0.00% 58,902
2013-03-11 2013-03-07 2.545 168 -5,501 0.00% 428
2013-03-08 2013-03-06 2.472 5,669 +5,501 0.00% 14,017
2013-02-20 2013-02-18 2.022 168 -6,876 0.00% 340
2013-02-19 2013-02-15 2.022 7,044 -122,387 0.00% 14,240
2013-02-18 2013-02-14 1.949 129,431 -6,876 0.02% 252,248
2013-02-06 2013-02-04 1.949 136,307 -13,751 0.02% 265,649
2013-02-04 2013-01-31 1.949 150,058 -4,126 0.02% 292,448
2013-01-29 2013-01-25 1.905 154,184 -2,750 0.02% 293,762
2013-01-28 2013-01-24 1.963 156,934 -35,753 0.02% 308,131
2013-01-25 2013-01-23 1.905 192,687 -1,375 0.03% 367,120
2013-01-24 2013-01-22 1.949 194,062 -2,751 0.03% 378,207
2013-01-23 2013-01-21 1.891 196,813 -2,750 0.03% 372,119
2013-01-21 2013-01-17 1.963 199,563 -13,751 0.03% 391,831
2013-01-18 2013-01-16 1.949 213,314 -6,876 0.03% 415,728
2013-01-17 2013-01-15 1.949 220,190 -6,876 0.03% 429,128
2013-01-14 2013-01-10 2.007 227,066 -20,627 0.03% 455,739
2013-01-11 2013-01-09 1.949 247,693 -20,627 0.04% 482,729
2012-12-28 2012-12-24 1.963 268,320 -27,502 0.04% 526,831
2012-12-21 2012-12-19 1.949 295,822 -13,752 0.04% 576,528
2012-12-19 2012-12-17 1.949 309,574 -13,751 0.04% 603,329
2012-12-18 2012-12-14 1.949 323,325 -11,001 0.05% 630,128
2012-12-17 2012-12-13 1.949 334,326 -6,876 0.05% 651,568
2012-12-14 2012-12-12 1.949 341,202 -13,751 0.05% 664,969
2012-12-12 2012-12-10 1.963 354,953 -13,752 0.05% 696,930
2012-12-11 2012-12-07 1.949 368,705 -1,375 0.05% 718,569
2012-12-10 2012-12-06 1.949 370,080 -13,751 0.05% 721,249
2012-12-07 2012-12-05 1.949 383,831 -13,751 0.06% 748,048
2012-12-05 2012-12-03 1.963 397,582 -11,001 0.06% 780,630
2012-12-03 2012-11-29 1.963 408,583 -8,251 0.06% 802,230
2012-09-17 2012-09-13 2.027 416,834 +13,003 0.06% 844,782
2012-05-18 2012-05-16 1.883 403,831 +14,166 0.06% 760,225
2012-01-05 2012-01-03 2.163 389,665 -1,285 0.06% 842,681
2011-12-29 2011-12-23 2.147 390,950 -1,286 0.06% 839,377
2011-12-23 2011-12-21 2.163 392,236 -6,427 0.06% 848,241
2011-12-20 2011-12-16 2.163 398,663 -1,286 0.06% 862,140
2011-12-07 2011-12-05 2.240 399,949 -8,998 0.06% 896,033
2011-12-05 2011-12-01 2.303 408,947 -1,286 0.06% 941,642
2011-11-29 2011-11-25 2.334 410,233 -1,285 0.06% 957,368
2011-11-25 2011-11-23 2.287 411,518 -2,571 0.06% 941,159
2011-11-21 2011-11-17 2.303 414,089 -2,571 0.06% 953,482
2011-11-11 2011-11-09 2.256 416,660 -1,286 0.06% 939,954
2011-11-02 2011-10-31 2.178 417,946 +158 0.06% 910,343
2011-10-24 2011-10-20 2.116 417,788 +3,856 0.06% 883,999
2011-10-18 2011-10-14 2.147 413,932 +6,428 0.06% 888,720
2011-10-10 2011-10-06 2.116 407,504 +1,285 0.06% 862,239
2011-10-06 2011-10-03 1.991 406,219 -1,285 0.06% 808,960
2011-10-04 2011-09-30 2.023 407,504 +3,856 0.06% 824,199
2011-09-30 2011-09-27 2.178 403,648 +14,141 0.06% 879,200
2011-09-28 2011-09-26 2.100 389,507 -15,426 0.06% 818,099
2011-09-26 2011-09-22 2.271 404,933 -10,284 0.06% 919,799
2011-09-23 2011-09-21 2.271 415,217 +8,998 0.06% 943,159
2011-09-22 2011-09-20 2.334 406,219 -8,998 0.06% 948,000
2011-09-15 2011-09-12 2.396 415,217 +6,427 0.06% 994,839
2011-09-14 2011-09-09 2.458 408,790 +3,857 0.06% 1,004,880
2011-09-09 2011-09-07 2.434 404,933 +11,447 0.06% 985,458
2011-09-08 2011-09-06 2.402 393,486 -7,495 0.06% 945,001
2011-09-07 2011-09-05 2.466 400,981 +13,741 0.06% 988,681
2011-09-06 2011-09-02 2.546 387,240 -1,249 0.06% 985,800
2011-09-02 2011-08-31 2.530 388,489 +1,249 0.06% 982,760
2011-08-31 2011-08-29 2.578 387,240 -7,495 0.06% 998,200
2011-08-30 2011-08-26 2.498 394,735 +1,249 0.06% 985,920
2011-08-25 2011-08-23 2.722 393,486 +4,997 0.06% 1,071,001
2011-08-16 2011-08-12 2.562 388,489 -2,498 0.06% 995,200
2011-08-15 2011-08-11 2.482 390,987 +1,249 0.06% 970,299
2011-08-10 2011-08-08 2.706 389,738 -124,916 0.06% 1,054,559
2011-07-29 2011-07-27 3.042 514,654 -3,748 0.08% 1,565,599
2011-07-28 2011-07-26 3.074 518,402 -2,498 0.08% 1,593,601
2011-07-27 2011-07-25 3.058 520,900 +8,744 0.08% 1,592,940
2011-07-26 2011-07-22 3.106 512,156 +2,498 0.08% 1,590,800
2011-07-21 2011-07-19 3.234 509,658 +1,249 0.08% 1,648,321
2011-07-20 2011-07-18 3.458 508,409 -1,249 0.08% 1,758,242
2011-07-19 2011-07-15 3.490 509,658 -1,249 0.08% 1,778,881
2011-07-18 2011-07-14 3.522 510,907 -4,997 0.08% 1,799,600
2011-07-15 2011-07-13 3.506 515,904 +1,250 0.08% 1,808,942
2011-07-06 2011-07-04 3.410 514,654 -1,250 0.08% 1,755,119
2011-06-27 2011-06-23 3.458 515,904 -1,249 0.08% 1,784,162
2011-06-24 2011-06-22 3.506 517,153 -2,498 0.08% 1,813,321
2011-06-17 2011-06-15 3.650 519,651 -8,744 0.08% 1,896,960
2011-06-09 2011-06-07 3.843 528,395 -1,249 0.08% 2,030,400
2011-06-02 2011-05-31 3.731 529,644 -63,707 0.08% 1,975,839
2011-05-30 2011-05-26 3.763 593,351 +8,744 0.09% 2,232,498
2011-05-26 2011-05-24 3.795 584,607 -1,250 0.09% 2,218,319
2011-05-24 2011-05-20 3.891 585,857 +1,250 0.09% 2,279,342
2011-05-23 2011-05-19 3.843 584,607 -2,499 0.09% 2,246,399
2011-05-20 2011-05-18 3.891 587,106 -2,498 0.09% 2,284,201
2011-05-19 2011-05-17 3.907 589,604 +3,747 0.09% 2,303,360
2011-05-18 2011-05-16 3.907 585,857 +6,246 0.09% 2,288,722
2011-05-17 2011-05-13 4.003 579,611 -7,495 0.09% 2,320,001
2011-05-13 2011-05-11 3.923 587,106 -4,996 0.09% 2,303,001
2011-05-12 2011-05-09 3.939 592,102 -1,249 0.09% 2,332,079
2011-05-09 2011-05-05 3.993 593,351 +1,249 0.09% 2,369,367
2011-05-06 2011-05-04 4.010 592,102 +11,615 0.09% 2,374,069
2011-05-04 2011-04-29 3.830 580,487 +54,993 0.09% 2,222,998
2011-05-03 2011-04-28 3.944 525,494 -48,883 0.09% 2,072,600
2011-04-28 2011-04-26 4.026 574,377 +7,332 0.09% 2,312,400
2011-04-21 2011-04-19 4.059 567,045 -13,442 0.09% 2,301,442
2011-04-15 2011-04-13 4.124 580,487 +1,222 0.09% 2,393,998
2011-04-12 2011-04-08 4.091 579,265 +1,222 0.09% 2,369,999
2011-04-11 2011-04-07 3.830 578,043 -2,444 0.09% 2,213,639
2011-04-06 2011-04-01 3.764 580,487 +1,222 0.09% 2,184,998
2011-04-01 2011-03-30 3.748 579,265 -1,222 0.09% 2,170,919
2011-03-15 2011-03-11 3.764 580,487 +7,332 0.09% 2,184,998
2011-03-14 2011-03-10 3.895 573,155 +3,666 0.09% 2,232,440
2011-03-11 2011-03-09 3.780 569,489 +3,667 0.09% 2,152,921
2011-03-09 2011-03-07 3.830 565,822 +1,222 0.09% 2,166,838
2011-02-24 2011-02-22 4.075 564,600 -1,222 0.09% 2,300,758
2011-02-23 2011-02-21 4.091 565,822 -3,667 0.09% 2,314,998
2011-02-21 2011-02-17 4.075 569,489 -3,666 0.09% 2,320,681
2011-02-01 2011-01-28 4.222 573,155 -1,222 0.09% 2,420,040
2011-01-28 2011-01-26 4.222 574,377 -10,999 0.09% 2,425,200
2011-01-27 2011-01-25 4.206 585,376 -2,444 0.10% 2,462,061
2011-01-26 2011-01-24 4.222 587,820 -21,997 0.10% 2,481,960
2011-01-24 2011-01-20 4.206 609,817 -1,222 0.10% 2,564,859
2011-01-21 2011-01-19 4.222 611,039 -67,215 0.10% 2,579,998
2011-01-20 2011-01-18 4.157 678,254 -1,222 0.11% 2,819,401
2011-01-18 2011-01-14 4.190 679,476 +3,666 0.11% 2,846,721
2011-01-11 2011-01-07 4.255 675,810 -3,666 0.11% 2,875,602
2010-12-22 2010-12-20 4.124 679,476 +7,333 0.11% 2,802,241
2010-12-20 2010-12-16 4.108 672,143 -9,777 0.11% 2,760,999
2010-12-16 2010-12-14 4.091 681,920 -1,222 0.11% 2,790,000
2010-12-15 2010-12-13 4.059 683,142 -3,666 0.11% 2,772,640
2010-12-14 2010-12-10 3.993 686,808 +6,110 0.11% 2,742,559
2010-12-09 2010-12-07 4.173 680,698 +8,555 0.11% 2,840,700
2010-12-08 2010-12-06 4.206 672,143 -3,667 0.11% 2,826,998
2010-12-07 2010-12-03 4.255 675,810 +2,445 0.11% 2,875,602
2010-12-03 2010-12-01 4.222 673,365 -1,223 0.11% 2,843,158
2010-12-01 2010-11-29 4.124 674,588 -4,888 0.11% 2,782,082
2010-11-29 2010-11-25 4.304 679,476 -4,888 0.11% 2,924,561
2010-11-26 2010-11-24 4.042 684,364 +4,888 0.11% 2,766,399
2010-11-25 2010-11-23 3.862 679,476 +2,444 0.11% 2,624,321
2010-11-24 2010-11-22 3.780 677,032 +4,889 0.11% 2,559,481
2010-11-23 2010-11-19 3.731 672,143 +59,882 0.11% 2,507,999
2010-11-22 2010-11-18 3.584 612,261 +1,222 0.10% 2,194,378
2010-11-19 2010-11-17 3.600 611,039 -1,222 0.10% 2,199,999
2010-11-18 2010-11-16 3.584 612,261 +12,220 0.10% 2,194,378
2010-11-17 2010-11-15 3.633 600,041 +1,222 0.10% 2,180,041
2010-11-16 2010-11-12 3.568 598,819 +56,216 0.10% 2,136,401
2010-11-15 2010-11-11 3.568 542,603 +14,665 0.09% 1,935,840
2010-11-12 2010-11-10 3.469 527,938 +10,999 0.09% 1,831,680
2010-11-11 2010-11-09 3.224 516,939 +4,888 0.08% 1,666,619
2010-11-10 2010-11-08 3.224 512,051 +188,200 0.08% 1,650,860
2010-11-09 2010-11-05 3.257 323,851 +150,316 0.05% 1,054,700
2010-11-08 2010-11-04 3.224 173,535 +109,987 0.03% 559,479
2010-11-05 2010-11-03 3.191 63,548 +54,993 0.01% 202,800
2010-11-04 2010-11-02 3.208 8,555 +8,555 0.00% 27,441
2010-11-01 2010-10-28 3.289 0 -9,777
2010-10-28 2010-10-26 3.273 9,777 -1,222 0.00% 32,001
2010-10-20 2010-10-18 3.060 10,999 -1,222 0.00% 33,661
2010-10-19 2010-10-15 3.109 12,221 +12,221 0.00% 38,001
2010-10-18 2010-10-14 3.109 0 -4,888
2010-10-13 2010-10-11 3.060 4,888 +2,444 0.00% 14,959
2010-10-11 2010-10-07 3.028 2,444 -4,888 0.00% 7,400
2010-10-07 2010-10-05 3.028 7,332 +1,222 0.00% 22,199
2010-10-06 2010-10-04 2.946 6,110 -4,889 0.00% 17,999
2010-10-05 2010-09-30 2.962 10,999 +7,333 0.00% 32,581
2010-09-30 2010-09-28 2.962 3,666 -1,222 0.00% 10,859
2010-09-27 2010-09-22 3.011 4,888 -7,333 0.00% 14,719
2010-09-24 2010-09-21 3.028 12,221 +7,333 0.00% 37,001
2010-09-16 2010-09-14 3.028 4,888 -6,111 0.00% 14,799
2010-09-14 2010-09-10 3.169 10,999 +206 0.00% 34,851
2010-09-13 2010-09-09 3.135 10,793 -1,200 0.00% 33,839
2010-09-02 2010-08-31 3.052 11,993 +10,794 0.00% 36,601
2010-09-01 2010-08-30 3.052 1,199 -10,794 0.00% 3,659
2010-08-31 2010-08-27 3.085 11,993 +2,399 0.00% 37,001
2010-08-27 2010-08-25 3.119 9,594 +1,199 0.00% 29,920
2010-08-24 2010-08-20 3.135 8,395 -15,590 0.00% 26,320
2010-08-23 2010-08-19 3.102 23,985 -1,200 0.00% 74,399
2010-08-16 2010-08-12 3.202 25,185 +4,797 0.00% 80,641
2010-08-13 2010-08-11 3.302 20,388 +5,997 0.00% 67,322
2010-08-10 2010-08-06 3.252 14,391 -5,997 0.00% 46,799
2010-08-09 2010-08-05 3.302 20,388 -9,594 0.00% 67,322
2010-08-06 2010-08-04 3.285 29,982 +21,587 0.00% 98,501
2010-08-02 2010-07-29 3.352 8,395 +1,199 0.00% 28,140
2010-07-30 2010-07-28 3.169 7,196 +2,399 0.00% 22,801
2010-07-29 2010-07-27 3.135 4,797 +1,199 0.00% 15,040
2010-07-27 2010-07-23 3.169 3,598 +1,199 0.00% 11,401
2010-07-26 2010-07-22 3.235 2,399 +2,399 0.00% 7,762
2010-07-15 2010-07-13 3.169 0 -1,199
2010-07-09 2010-07-07 3.119 1,199 -3,598 0.00% 3,739
2010-07-08 2010-07-06 3.219 4,797 -3,598 0.00% 15,440
2010-07-07 2010-07-05 3.252 8,395 -18,110 0.00% 27,300
2010-07-06 2010-07-02 3.285 26,505 -1,199 0.00% 87,078
2010-07-05 2010-06-30 3.335 27,704 -270 0.00% 92,403
2010-06-25 2010-06-23 3.419 27,974 +17,989 0.00% 95,636
2010-06-24 2010-06-22 3.419 9,985 -3,598 0.00% 34,136
2010-06-22 2010-06-18 3.302 13,583 +5,996 0.00% 44,851
2010-06-21 2010-06-17 3.285 7,587 +1,200 0.00% 24,926
2010-06-11 2010-06-09 3.335 6,387 -2,399 0.00% 21,303
2010-06-08 2010-06-04 2.935 8,786 -19,829 0.00% 25,788
2010-06-07 2010-06-03 2.802 28,615 -83,693 0.00% 80,171
2010-06-04 2010-06-02 2.702 112,308 +1,833 0.02% 303,417
2010-06-03 2010-06-01 2.768 110,475 -301 0.02% 305,834
2010-06-02 2010-05-31 2.752 110,776 -13,192 0.02% 304,820
2010-06-01 2010-05-28 2.752 123,968 -1,635 0.02% 341,120
2010-05-31 2010-05-27 2.718 125,603 -2,022 0.02% 341,430
2010-05-28 2010-05-26 2.752 127,625 -5,061 0.02% 351,183
2010-05-27 2010-05-25 2.768 132,686 -8,395 0.02% 367,322
2010-05-26 2010-05-24 2.768 141,081 -3,700 0.02% 390,563
2010-05-25 2010-05-20 2.868 144,781 -27,584 0.02% 415,293
2010-05-24 2010-05-19 2.902 172,365 -326,200 0.03% 500,164
2010-05-20 2010-05-18 2.985 498,565 -59,963 0.08% 1,488,295
2010-05-19 2010-05-17 2.952 558,528 -19,189 0.09% 1,648,665
2010-05-18 2010-05-14 2.968 577,717 -155,904 0.10% 1,714,942
2010-05-17 2010-05-13 2.968 733,621 -299,817 0.12% 2,177,740
2010-05-14 2010-05-12 3.019 1,033,438 -59,963 0.17% 3,119,444
2010-05-13 2010-05-11 3.152 1,093,401 -57,565 0.18% 3,446,319
2010-05-12 2010-05-10 3.168 1,150,966 -40,775 0.19% 3,646,238
2010-05-11 2010-05-07 3.168 1,191,741 -11,542 0.20% 3,775,412
2010-05-06 2010-05-04 3.253 1,203,283 -15,265 0.20% 3,914,449
2010-05-05 2010-05-03 3.168 1,218,548 -79,849 0.21% 3,860,336
2010-05-04 2010-04-30 3.100 1,298,397 -587,125 0.22% 4,024,838
2010-05-03 2010-04-29 2.895 1,885,522 -211,952 0.32% 5,459,465
2010-04-30 2010-04-28 2.861 2,097,474 -398,071 0.36% 6,001,715
2010-04-29 2010-04-27 3.117 2,495,545 -136,213 0.42% 7,778,324
2010-04-28 2010-04-26 3.287 2,631,758 -111,554 0.45% 8,651,129
2010-04-27 2010-04-23 3.185 2,743,312 -34,053 0.47% 8,737,483
2010-04-26 2010-04-22 3.321 2,777,365 -38,750 0.47% 9,224,378
2010-04-23 2010-04-21 3.321 2,816,115 -88,069 0.48% 9,353,077
2010-04-22 2010-04-20 3.338 2,904,184 -102,160 0.49% 9,695,043
2010-04-21 2010-04-19 3.253 3,006,344 -96,288 0.51% 9,780,061
2010-04-20 2010-04-16 3.355 3,102,632 -29,356 0.53% 10,410,367
2010-04-19 2010-04-15 3.406 3,131,988 -29,356 0.53% 10,668,899
2010-04-16 2010-04-14 3.406 3,161,344 -3,523 0.54% 10,768,898
2010-04-15 2010-04-13 3.406 3,164,867 -76,326 0.54% 10,780,899
2010-04-14 2010-04-12 3.372 3,241,193 -246,593 0.55% 10,930,489
2010-04-13 2010-04-09 3.560 3,487,786 -57,538 0.59% 12,415,541
2010-04-12 2010-04-08 3.458 3,545,324 -42,273 0.60% 12,258,053
2010-04-09 2010-04-07 3.475 3,587,597 -59,887 0.61% 12,465,318
2010-04-08 2010-04-01 3.458 3,647,484 -162,956 0.62% 12,611,274
2010-04-07 2010-03-31 3.338 3,810,440 -42,273 0.65% 12,720,399
2010-04-01 2010-03-30 3.372 3,852,713 -181,099 0.65% 12,992,759
2010-03-31 2010-03-29 3.338 4,033,812 -46,970 0.68% 13,466,082
2010-03-30 2010-03-26 3.423 4,080,782 -63,410 0.69% 13,970,404
2010-03-29 2010-03-25 3.526 4,144,192 -34,053 0.70% 14,610,993
2010-03-26 2010-03-24 3.662 4,178,245 -1,174 0.71% 15,300,368
2010-03-25 2010-03-23 3.679 4,179,419 -8,220 0.71% 15,375,852
2010-03-24 2010-03-22 3.662 4,187,639 -7,045 0.71% 15,334,768
2010-03-23 2010-03-19 3.645 4,194,684 -16,440 0.71% 15,289,122
2010-03-22 2010-03-18 3.560 4,211,124 -4,697 0.71% 14,990,421
2010-03-19 2010-03-17 3.560 4,215,821 -16,439 0.71% 15,007,141
2010-03-18 2010-03-16 3.560 4,232,260 -15,265 0.72% 15,065,660
2010-03-17 2010-03-15 3.611 4,247,525 -17,614 0.72% 15,337,032
2010-03-16 2010-03-12 3.594 4,265,139 -11,743 0.72% 15,327,989
2010-03-15 2010-03-11 3.645 4,276,882 -19,962 0.73% 15,588,724
2010-03-12 2010-03-10 3.662 4,296,844 -1,174 0.73% 15,734,668
2010-03-11 2010-03-09 3.662 4,298,018 -55,190 0.73% 15,738,967
2010-03-10 2010-03-08 3.679 4,353,208 -187,880 0.74% 16,015,212
2010-03-09 2010-03-05 3.492 4,541,088 -3,523 0.77% 15,855,623
2010-03-08 2010-03-04 3.389 4,544,611 -35,227 0.77% 15,403,497
2010-03-05 2010-03-03 3.440 4,579,838 -203,145 0.78% 15,756,908
2010-03-04 2010-03-02 3.440 4,782,983 -79,849 0.81% 16,455,828
2010-03-03 2010-03-01 3.440 4,862,832 -46,970 0.82% 16,730,548
2010-03-02 2010-02-26 3.543 4,909,802 -44,622 0.83% 17,393,895
2010-03-01 2010-02-25 3.696 4,954,424 -3,523 0.84% 18,311,437
2010-02-26 2010-02-24 3.611 4,957,947 -39,924 0.84% 17,902,236
2010-02-25 2010-02-23 3.611 4,997,871 -41,099 0.85% 18,046,394
2010-02-24 2010-02-22 3.679 5,038,970 -8,220 0.85% 18,538,093
2010-02-23 2010-02-19 3.679 5,047,190 -71,629 0.86% 18,568,334
2010-02-22 2010-02-18 3.747 5,118,819 -45,796 0.87% 19,180,591
2010-02-19 2010-02-17 3.747 5,164,615 -12,916 0.88% 19,352,192
2010-02-18 2010-02-12 3.747 5,177,531 -31,705 0.88% 19,400,589
2010-02-17 2010-02-11 3.781 5,209,236 -3,523 0.88% 19,696,839
2010-02-12 2010-02-10 3.628 5,212,759 -12,917 0.88% 18,911,099
2010-02-11 2010-02-09 3.526 5,225,676 -145,606 0.89% 18,423,933
2010-02-10 2010-02-08 3.577 5,371,282 -122,122 0.91% 19,211,743
2010-02-09 2010-02-05 3.781 5,493,404 -9,394 0.93% 20,771,317
2010-02-08 2010-02-04 3.815 5,502,798 -17,614 0.93% 20,994,286
2010-02-05 2010-02-03 3.747 5,520,412 -12,917 0.94% 20,685,389
2010-02-04 2010-02-02 3.781 5,533,329 -23,485 0.94% 20,922,279
2010-02-03 2010-02-01 3.730 5,556,814 -50,493 0.94% 20,727,146
2010-02-02 2010-01-29 3.747 5,607,307 -18,788 0.95% 21,010,991
2010-02-01 2010-01-28 3.696 5,626,095 -7,045 0.95% 20,793,918
2010-01-29 2010-01-27 3.696 5,633,140 -7,046 0.96% 20,819,956
2010-01-28 2010-01-26 3.577 5,640,186 -11,742 0.96% 20,173,546
2010-01-27 2010-01-25 3.747 5,651,928 -16,440 0.96% 21,178,189
2010-01-26 2010-01-22 3.747 5,668,368 -4,697 0.96% 21,239,791
2010-01-25 2010-01-21 3.917 5,673,065 -22,310 0.96% 22,223,636
2010-01-22 2010-01-20 3.815 5,695,375 +104,508 0.97% 21,729,006
2010-01-21 2010-01-19 4.020 5,590,867 -16,440 0.95% 22,472,981
2010-01-20 2010-01-18 3.900 5,607,307 -8,219 0.95% 21,870,532
2010-01-19 2010-01-15 3.900 5,615,526 -100,986 0.95% 21,902,589
2010-01-18 2010-01-14 4.037 5,716,512 +48,144 0.97% 23,075,387
2010-01-15 2010-01-13 3.934 5,668,368 -14,091 0.96% 22,301,781
2010-01-14 2010-01-12 4.071 5,682,459 -17,613 0.96% 23,131,497
2010-01-13 2010-01-11 4.139 5,700,072 -95,115 0.97% 23,591,532
2010-01-12 2010-01-08 4.190 5,795,187 -49,318 0.98% 24,281,309
2010-01-11 2010-01-07 4.207 5,844,505 -39,925 0.99% 24,587,491
2010-01-08 2010-01-06 4.224 5,884,430 -75,152 1.00% 24,855,678
2010-01-07 2010-01-05 4.241 5,959,582 -34,053 1.01% 25,274,622
2010-01-06 2010-01-04 4.173 5,993,635 -11,742 1.02% 25,010,703
2010-01-05 2009-12-31 4.173 6,005,377 -12,917 1.02% 25,059,701
2010-01-04 2009-12-29 4.071 6,018,294 -27,008 1.02% 24,498,575
2009-12-30 2009-12-28 4.088 6,045,302 -57,538 1.03% 24,711,481
2009-12-29 2009-12-24 4.054 6,102,840 -54,016 1.03% 24,738,791
2009-12-23 2009-12-21 3.832 6,156,856 -236,024 1.04% 23,594,514
2009-12-22 2009-12-18 3.883 6,392,880 -204,319 1.08% 24,825,667
2009-12-21 2009-12-17 3.883 6,597,199 -89,243 1.12% 25,619,105
2009-12-18 2009-12-16 4.071 6,686,442 -306,479 1.13% 27,218,395
2009-12-17 2009-12-15 4.037 6,992,921 -337,010 1.19% 28,227,765
2009-12-16 2009-12-14 4.088 7,329,931 -70,455 1.24% 29,962,680
2009-12-15 2009-12-11 4.122 7,400,386 -189,054 1.26% 30,502,769
2009-12-14 2009-12-10 4.156 7,589,440 -213,714 1.29% 31,540,537
2009-12-11 2009-12-09 4.156 7,803,154 -194,925 1.32% 32,428,699
2009-12-10 2009-12-08 4.173 7,998,079 -200,797 1.36% 33,375,002
2009-12-09 2009-12-07 4.241 8,198,876 -116,251 1.39% 34,771,481
2009-12-08 2009-12-04 4.241 8,315,127 -259,509 1.41% 35,264,502
2009-12-07 2009-12-03 4.224 8,574,636 -468,525 1.45% 36,219,037
2009-12-04 2009-12-02 4.071 9,043,161 -1,384,441 1.53% 36,811,854
2009-12-03 2009-12-01 3.730 10,427,602 -143,258 1.77% 38,895,386
2009-12-02 2009-11-30 3.423 10,570,860 -287,691 1.79% 36,188,944
2009-12-01 2009-11-27 3.270 10,858,551 -340,533 1.84% 35,509,342
2009-11-27 2009-11-25 3.270 11,199,084 -173,789 1.90% 36,622,944
2009-11-26 2009-11-24 3.270 11,372,873 -212,539 1.93% 37,191,264
2009-11-25 2009-11-23 3.287 11,585,412 -133,865 1.96% 38,083,628
2009-11-24 2009-11-20 3.253 11,719,277 -234,849 1.99% 38,124,461
2009-11-23 2009-11-19 3.236 11,954,126 -189,055 2.03% 38,684,853
2009-11-20 2009-11-18 3.270 12,143,181 -83,371 2.06% 39,710,305
2009-11-19 2009-11-17 3.270 12,226,552 -145,607 2.07% 39,982,943
2009-11-17 2009-11-13 3.270 12,372,159 -162,047 2.10% 40,459,103
2009-11-16 2009-11-12 3.270 12,534,206 -260,683 2.13% 40,989,025
2009-11-13 2009-11-11 3.270 12,794,889 -35,228 2.17% 41,841,503
2009-11-12 2009-11-10 3.253 12,830,117 -65,758 2.18% 41,738,180
2009-11-11 2009-11-09 3.253 12,895,875 -170,266 2.19% 41,952,100
2009-11-10 2009-11-06 3.219 13,066,141 -250,115 2.22% 42,060,911
2009-11-09 2009-11-05 3.236 13,316,256 -359,321 2.26% 43,092,854
2009-11-06 2009-11-04 3.168 13,675,577 -77,500 2.32% 43,323,958
2009-11-05 2009-11-03 3.134 13,753,077 -1,137,848 2.33% 43,100,988
2009-11-04 2009-11-02 2.998 14,890,925 -83,372 2.53% 44,637,912
2009-11-03 2009-10-30 2.981 14,974,297 -110,379 2.54% 44,632,788
2009-11-02 2009-10-29 2.947 15,084,676 -83,372 2.56% 44,447,938
2009-10-30 2009-10-28 3.015 15,168,048 -91,591 2.57% 45,726,977
2009-10-29 2009-10-27 2.981 15,259,639 -227,805 2.59% 45,483,286
2009-10-28 2009-10-23 3.032 15,487,444 -271,252 2.63% 46,953,641
2009-10-27 2009-10-22 2.981 15,758,696 -30,530 2.67% 46,970,789
2009-10-23 2009-10-21 2.810 15,789,226 -106,857 2.68% 44,372,542
2009-10-22 2009-10-20 2.810 15,896,083 -99,811 2.70% 44,672,843
2009-10-21 2009-10-19 2.827 15,995,894 -139,736 2.71% 45,225,787
2009-10-20 2009-10-16 2.810 16,135,630 -69,281 2.74% 45,346,043
2009-10-19 2009-10-15 2.827 16,204,911 -51,666 2.75% 45,816,748
2009-10-16 2009-10-14 2.691 16,256,577 -46,970 2.76% 43,747,750
2009-10-15 2009-10-13 2.657 16,303,547 -71,630 2.76% 43,318,781
2009-10-14 2009-10-12 2.640 16,375,177 -88,068 2.78% 43,230,198
2009-10-13 2009-10-09 2.691 16,463,245 -144,433 2.79% 44,303,910
2009-10-12 2009-10-08 2.691 16,607,678 -41,099 2.82% 44,692,591
2009-10-09 2009-10-07 2.691 16,648,777 -29,356 2.82% 44,803,191
2009-10-08 2009-10-06 2.657 16,678,133 -62,235 2.83% 44,314,062
2009-10-07 2009-10-05 2.640 16,740,368 -156,176 2.84% 44,194,296
2009-10-06 2009-10-02 2.674 16,896,544 -106,856 2.87% 45,182,168
2009-10-05 2009-09-30 2.691 17,003,400 -52,842 2.88% 45,757,510
2009-10-02 2009-09-29 2.691 17,056,242 -36,401 2.89% 45,899,712
2009-09-30 2009-09-28 2.674 17,092,643 -70,455 2.90% 45,706,546
2009-09-29 2009-09-25 2.674 17,163,098 -59,887 2.91% 45,894,946
2009-09-17 2009-09-15 2.626 17,222,985 +242,687 2.92% 45,225,634
2009-08-26 2009-08-24 2.850 16,980,298 -10,419 2.92% 48,401,844
2009-08-24 2009-08-20 2.885 16,990,717 -1,158 2.92% 49,018,592
2009-08-21 2009-08-19 2.730 16,991,875 +1,158 2.92% 46,380,032
2009-08-20 2009-08-18 2.626 16,990,717 +9,262 2.92% 44,615,724
2009-08-17 2009-08-13 2.609 16,981,455 -11,577 2.92% 44,298,039
2009-08-11 2009-08-07 2.712 16,993,032 -1,158 2.92% 46,089,626
2009-08-10 2009-08-06 2.678 16,994,190 +13,892 2.92% 45,505,598
2009-08-06 2009-08-04 2.591 16,980,298 -16,207 2.92% 44,001,676
2009-08-05 2009-08-03 2.401 16,996,505 +11,577 2.92% 40,813,805
2009-07-30 2009-07-28 2.039 16,984,928 -11,577 2.91% 34,624,090
2009-07-29 2009-07-27 2.056 16,996,505 +6,946 2.92% 34,941,315
2009-07-28 2009-07-24 1.987 16,989,559 +142,397 2.91% 33,753,017
2009-07-21 2009-07-17 1.762 16,847,162 -8,104 2.89% 29,686,540
2009-07-17 2009-07-15 1.745 16,855,266 +4,631 2.89% 29,409,635
2009-07-14 2009-07-10 1.710 16,850,635 -4,631 2.89% 28,819,346
2009-07-09 2009-07-07 1.762 16,855,266 +2,316 2.89% 29,700,820
2009-07-08 2009-07-06 1.745 16,852,950 +16,208 2.89% 29,405,594
2009-07-02 2009-06-29 1.762 16,836,742 -1,158 2.89% 29,668,179
2009-06-30 2009-06-26 1.762 16,837,900 +1,158 2.89% 29,670,219
2009-06-26 2009-06-24 1.797 16,836,742 -18,524 2.89% 30,249,908
2009-06-22 2009-06-18 1.693 16,855,266 +1,158 2.89% 28,536,082
2009-06-19 2009-06-17 1.641 16,854,108 -19,709 2.89% 27,660,628
2009-06-16 2009-06-12 1.762 16,873,817 +260 2.89% 29,733,509
2009-06-15 2009-06-11 1.762 16,873,557 +280,165 2.89% 29,733,051
2009-06-12 2009-06-10 1.728 16,593,392 -25,505 2.84% 28,666,048
2009-06-11 2009-06-09 1.779 16,618,897 +11,577 2.85% 29,571,413
2009-06-10 2009-06-08 1.866 16,607,320 -28,943 2.85% 30,985,318
2009-06-09 2009-06-05 1.814 16,636,263 -6,946 2.85% 30,177,116
2009-06-08 2009-06-04 1.900 16,643,209 +12,735 2.85% 31,627,321
2009-06-05 2009-06-03 2.021 16,630,474 -2,316 2.85% 33,614,228
2009-06-04 2009-06-02 2.194 16,632,790 -3,473 2.85% 36,492,320
2009-06-03 2009-06-01 2.298 16,636,263 -10,419 2.85% 38,224,347
2009-06-02 2009-05-29 2.194 16,646,682 -4,631 2.85% 36,522,800
2009-06-01 2009-05-27 2.159 16,651,313 -6,946 2.85% 35,957,638
2009-05-22 2009-05-20 1.918 16,658,259 -43,993 2.85% 31,943,702
2009-05-14 2009-05-12 1.866 16,702,252 -1,620,785 2.86% 31,162,439
2009-05-12 2009-05-08 1.747 18,323,037 +371,220 3.14% 32,001,757
2009-04-27 2009-04-23 1.764 17,951,817 -1,133 3.14% 31,670,111
2009-04-24 2009-04-22 1.711 17,952,950 -1,134 3.14% 30,721,946
2009-04-07 2009-04-03 1.341 17,954,084 +1,081,527 3.14% 24,072,324
2009-03-17 2009-03-13 1.164 16,872,557 -5,669 2.93% 19,645,632
2009-03-02 2009-02-26 1.023 16,878,226 +5,669 2.93% 17,270,144
2009-02-13 2009-02-11 1.253 16,872,557 -1,134 2.93% 21,133,938
2009-02-09 2009-02-05 1.288 16,873,691 -3,401 2.93% 21,730,720
2009-01-13 2009-01-09 1.605 16,877,092 +317,429 2.93% 27,094,440
2009-01-12 2009-01-08 1.623 16,559,663 +35,144 2.88% 26,876,981
2009-01-09 2009-01-07 1.658 16,524,519 +45,347 2.87% 27,402,983
2008-12-16 2008-12-12 1.588 16,479,172 +14,738 2.85% 26,164,899
2008-12-15 2008-12-11 1.694 16,464,434 +63,486 2.85% 27,884,265
2008-09-25 2008-09-23 1.764 16,400,948 +69,154 2.81% 28,934,109
2008-09-24 2008-09-22 1.835 16,331,794 +92,961 2.80% 29,964,594
2008-09-23 2008-09-19 1.764 16,238,833 -361,642 2.78% 28,648,110
2008-09-22 2008-09-18 1.394 16,600,475 +361,642 2.84% 23,136,026
2008-09-17 2008-09-12 2.777 16,238,833 +640,239 2.78% 45,098,667
2008-09-16 2008-09-11 2.795 15,598,594 +40,767 2.75% 43,603,729
2008-09-12 2008-09-10 2.795 15,557,827 +5,510 2.74% 43,489,770
2008-09-11 2008-09-09 2.814 15,552,317 +407,675 2.74% 43,756,669
2008-09-10 2008-09-08 2.904 15,144,642 +264,438 2.67% 43,984,175
2008-09-09 2008-09-05 2.868 14,880,204 +47,378 2.62% 42,675,973
2008-09-08 2008-09-04 2.904 14,832,826 +156,459 2.61% 43,078,576
2008-09-05 2008-09-03 2.922 14,676,367 +122,303 2.59% 42,890,578
2008-09-04 2008-09-02 2.904 14,554,064 +59,498 2.57% 42,268,975
2008-09-03 2008-09-01 3.013 14,494,566 +8,815 2.56% 43,674,783
2008-09-02 2008-08-29 2.904 14,485,751 +68,313 2.55% 42,070,576
2008-07-25 2008-07-23 2.904 14,417,438 +137,728 2.54% 41,872,176
2008-07-24 2008-07-22 2.904 14,279,710 +160,867 2.52% 41,472,176
2008-07-23 2008-07-21 3.449 14,118,843 +5,509 2.49% 48,693,407
2008-07-22 2008-07-18 2.832 14,113,334 +5,509 2.49% 39,964,251
2008-07-21 2008-07-17 2.723 14,107,825 +148,746 2.49% 38,412,164
2008-07-18 2008-07-16 2.832 13,959,079 +214,856 2.46% 39,527,452
2008-07-17 2008-07-15 2.904 13,744,223 +212,652 2.42% 39,916,976
2008-07-16 2008-07-14 2.922 13,531,571 +23,138 2.39% 39,544,998
2008-07-15 2008-07-11 2.995 13,508,433 +141,034 2.38% 40,458,183
2008-07-14 2008-07-10 2.832 13,367,399 +13,222 2.36% 37,852,012
2008-07-11 2008-07-09 2.868 13,354,177 +82,637 2.35% 38,299,374
2008-07-10 2008-07-08 2.868 13,271,540 +138,830 2.34% 38,062,373
2008-07-09 2008-07-07 2.959 13,132,710 +141,033 2.32% 38,856,119
2008-07-08 2008-07-04 2.904 12,991,677 +56,193 2.29% 37,731,377
2008-07-07 2008-07-03 2.886 12,935,484 +55,092 2.28% 37,333,376
2008-07-04 2008-07-02 2.995 12,880,392 +201,634 2.27% 38,577,180
2008-07-02 2008-06-27 3.031 12,678,758 +5,509 2.24% 38,433,562
2008-06-30 2008-06-26 2.868 12,673,249 +69,415 2.23% 36,346,493
2008-06-27 2008-06-25 2.886 12,603,834 +41,869 2.22% 36,376,194
2008-06-26 2008-06-24 2.904 12,561,965 +174,088 2.21% 36,483,376
2008-06-25 2008-06-23 3.086 12,387,877 +1,102 2.18% 38,226,388
2008-06-02 2008-05-29 3.086 12,386,775 +44,073 2.18% 38,222,987
2008-05-27 2008-05-23 3.267 12,342,702 +7,713 2.18% 40,327,398
2008-05-26 2008-05-22 3.322 12,334,989 +24,240 2.17% 40,973,901
2008-05-23 2008-05-21 3.267 12,310,749 -7,713 2.17% 40,222,998
2008-05-20 2008-05-16 2.959 12,318,462 +65,008 2.17% 36,446,980
2008-05-19 2008-05-15 2.850 12,253,454 +38,564 2.16% 34,920,112
2008-05-16 2008-05-14 2.795 12,214,890 +111,284 2.15% 34,145,049
2008-05-15 2008-05-13 2.850 12,103,606 +71,619 2.13% 34,493,073
2008-05-14 2008-05-09 2.886 12,031,987 +30,851 2.12% 34,725,774
2008-05-13 2008-05-08 2.886 12,001,136 +17,629 2.12% 34,636,734
2008-05-09 2008-05-07 2.904 11,983,507 +98,062 2.11% 34,803,376
2008-05-06 2008-05-02 3.104 11,885,445 +17,630 2.10% 36,891,729
2008-05-05 2008-04-30 3.116 11,867,815 -15,426 2.09% 36,978,743
2008-05-02 2008-04-29 3.227 11,883,241 +253,226 2.09% 38,349,195
2008-04-24 2008-04-22 3.190 11,630,015 -29,115 2.09% 37,100,590
2008-04-21 2008-04-17 3.246 11,659,130 +29,115 2.10% 37,842,192
2008-04-18 2008-04-16 3.338 11,630,015 +312,720 2.09% 38,826,199
2008-04-17 2008-04-15 3.338 11,317,295 +258,803 2.04% 37,782,199
2008-04-15 2008-04-11 3.338 11,058,492 +152,047 1.99% 36,918,199
2008-04-11 2008-04-09 3.468 10,906,445 +45,291 1.96% 37,826,566
2008-04-10 2008-04-08 3.617 10,861,154 +30,193 1.96% 39,281,013
2008-04-09 2008-04-07 3.357 10,830,961 +65,779 1.95% 36,359,480
2008-04-08 2008-04-03 3.338 10,765,182 -3,235 1.94% 35,938,999
2008-03-31 2008-03-27 3.431 10,768,417 -3,235 1.94% 36,948,404
2008-03-18 2008-03-14 3.635 10,771,652 +3,235 1.94% 39,157,096
2008-03-17 2008-03-13 3.654 10,768,417 +28,037 1.94% 39,345,058
2008-03-14 2008-03-12 3.561 10,740,380 +3,235 1.93% 38,246,612
2008-03-13 2008-03-11 3.709 10,737,145 -2,156 1.93% 39,828,221
2008-03-12 2008-03-10 3.709 10,739,301 +25,880 1.93% 39,836,218
2008-03-11 2008-03-07 3.654 10,713,421 +25,880 1.93% 39,144,116
2008-03-10 2008-03-06 3.672 10,687,541 +1,079 1.93% 39,247,778
2008-03-07 2008-03-05 3.765 10,686,462 +2,156 1.92% 40,234,821
2008-03-06 2008-03-04 3.876 10,684,306 +1,079 1.92% 41,415,671
2008-03-05 2008-03-03 3.895 10,683,227 +1,078 1.92% 41,609,629
2008-03-04 2008-02-29 3.988 10,682,149 -807,681 1.92% 42,596,036
2008-02-18 2008-02-14 4.080 11,489,830 +11,489,830 2.07% 46,882,243
2007-06-26 2007-06-22 5.307 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top