History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-10 2017-10-06 3.000 0 +0
2017-10-09 2017-10-04 3.000 0 -1,007,550
2017-09-26 2017-09-22 3.000 1,007,550 +131,400 0.10% 3,022,650
2017-09-25 2017-09-21 2.990 876,150 -3,400 0.09% 2,619,688
2017-09-22 2017-09-20 2.990 879,550 -4,000 0.09% 2,629,854
2017-09-18 2017-09-14 2.990 883,550 -300,000 0.09% 2,641,814
2017-09-13 2017-09-11 2.990 1,183,550 -6,373,766 0.12% 3,538,815
2017-09-11 2017-09-07 2.980 7,557,316 -172,000 0.76% 22,520,802
2017-09-05 2017-09-01 2.990 7,729,316 +4,000 0.77% 23,110,655
2017-09-04 2017-08-31 2.990 7,725,316 +4,000 0.77% 23,098,695
2017-08-28 2017-08-24 2.930 7,721,316 +2,000 0.77% 22,623,456
2017-08-17 2017-08-15 2.940 7,719,316 -4,000 0.77% 22,694,789
2017-08-15 2017-08-11 2.950 7,723,316 -8,000 0.77% 22,783,782
2017-08-02 2017-07-31 2.950 7,731,316 +4,000 0.78% 22,807,382
2017-07-13 2017-07-11 2.900 7,727,316 -129,913 0.77% 22,409,216
2017-07-11 2017-07-07 2.920 7,857,229 +129,900 0.79% 22,943,109
2017-07-04 2017-06-30 2.910 7,727,329 -4,000 0.77% 22,486,527
2017-06-30 2017-06-28 2.910 7,731,329 -2,000 0.78% 22,498,167
2017-06-28 2017-06-26 2.910 7,733,329 -6,000 0.78% 22,503,987
2017-06-27 2017-06-23 2.900 7,739,329 -2,000 0.78% 22,444,054
2017-06-20 2017-06-16 2.900 7,741,329 -2,000 0.78% 22,449,854
2017-06-16 2017-06-14 2.900 7,743,329 +2,000 0.78% 22,455,654
2017-06-14 2017-06-12 2.890 7,741,329 +192,000 0.78% 22,372,441
2017-06-13 2017-06-09 2.900 7,549,329 +104,000 0.76% 21,893,054
2017-06-08 2017-06-06 2.900 7,445,329 +6,000 0.75% 21,591,454
2017-06-07 2017-06-05 2.910 7,439,329 +4,000 0.75% 21,648,447
2017-06-06 2017-06-02 2.920 7,435,329 +2,000 0.75% 21,711,161
2017-05-29 2017-05-25 2.380 7,433,329 -163,600 0.75% 17,691,323
2017-05-26 2017-05-24 2.380 7,596,929 -218,387 0.76% 18,080,691
2017-05-24 2017-05-22 2.370 7,815,316 -2,000 0.78% 18,522,299
2017-05-22 2017-05-18 2.435 7,817,316 +201,548 0.78% 19,036,811
2017-05-19 2017-05-17 2.456 7,615,768 +156,008 0.78% 18,702,506
2017-05-12 2017-05-10 2.476 7,459,760 +1,946 0.77% 18,472,688
2017-05-11 2017-05-09 2.517 7,457,814 -23,357 0.77% 18,774,389
2017-05-10 2017-05-08 2.445 7,481,171 +246,906 0.77% 18,295,098
2017-04-21 2017-04-19 2.466 7,234,265 -3,893 0.75% 17,839,959
2017-04-20 2017-04-18 2.466 7,238,158 -15,571 0.75% 17,849,559
2017-04-13 2017-04-11 2.445 7,253,729 +5,839 0.75% 17,738,891
2017-04-12 2017-04-10 2.445 7,247,890 +11,679 0.75% 17,724,612
2017-04-10 2017-04-06 2.517 7,236,211 +1,946 0.75% 18,216,523
2017-04-07 2017-04-05 2.528 7,234,265 -25,304 0.75% 18,285,958
2017-04-06 2017-04-03 2.456 7,259,569 -54,500 0.75% 17,827,766
2017-04-05 2017-03-31 2.507 7,314,069 +21,411 0.75% 18,337,371
2017-04-03 2017-03-30 2.456 7,292,658 +58,393 0.75% 17,909,025
2017-03-31 2017-03-29 2.445 7,234,265 -105,108 0.75% 17,691,292
2017-03-30 2017-03-28 2.733 7,339,373 +105,108 0.76% 20,059,901
2017-03-28 2017-03-24 2.754 7,234,265 -87,590 0.75% 19,921,287
2017-03-24 2017-03-22 2.764 7,321,855 +38,929 0.75% 20,237,721
2017-03-23 2017-03-21 2.805 7,282,926 +3,893 0.75% 20,429,453
2017-03-22 2017-03-20 2.774 7,279,033 +31,143 0.75% 20,194,153
2017-03-20 2017-03-16 2.723 7,247,890 -1,946 0.75% 19,735,387
2017-03-17 2017-03-15 2.692 7,249,836 +11,678 0.75% 19,517,207
2017-03-16 2017-03-14 2.651 7,238,158 +3,893 0.75% 19,188,276
2017-03-15 2017-03-13 2.548 7,234,265 -85,643 0.75% 18,434,624
2017-03-14 2017-03-10 2.507 7,319,908 -1,947 0.75% 18,352,010
2017-03-10 2017-03-08 2.528 7,321,855 +11,679 0.75% 18,507,358
2017-03-09 2017-03-07 2.517 7,310,176 +1,946 0.75% 18,402,724
2017-03-08 2017-03-06 2.497 7,308,230 +33,090 0.75% 18,247,639
2017-03-07 2017-03-03 2.415 7,275,140 +15,571 0.75% 17,566,992
2017-03-06 2017-03-02 2.435 7,259,569 -1,946 0.75% 17,678,580
2017-03-02 2017-02-28 2.445 7,261,515 +1,946 0.75% 17,757,932
2017-02-27 2017-02-23 2.384 7,259,569 -1,946 0.75% 17,305,614
2017-02-22 2017-02-20 2.425 7,261,515 -3,893 0.75% 17,608,706
2017-02-20 2017-02-16 2.374 7,265,408 +1,946 0.75% 17,244,880
2017-02-17 2017-02-15 2.394 7,263,462 +5,840 0.75% 17,389,527
2017-02-10 2017-02-08 2.435 7,257,622 -1,947 0.75% 17,673,838
2017-02-09 2017-02-07 2.384 7,259,569 -3,893 0.75% 17,305,614
2017-02-08 2017-02-06 2.404 7,263,462 -1,946 0.75% 17,464,161
2017-02-06 2017-02-02 2.466 7,265,408 +15,572 0.75% 17,916,759
2017-02-02 2017-01-27 2.415 7,249,836 +1,946 0.75% 17,505,892
2017-02-01 2017-01-25 2.456 7,247,890 +1,946 0.75% 17,799,085
2017-01-26 2017-01-24 2.466 7,245,944 +11,679 0.75% 17,868,760
2017-01-24 2017-01-20 2.466 7,234,265 +3,893 0.75% 17,839,959
2017-01-23 2017-01-19 2.497 7,230,372 -1,946 0.74% 18,053,238
2017-01-20 2017-01-18 2.466 7,232,318 +5,839 0.75% 17,835,157
2017-01-18 2017-01-16 2.507 7,226,479 -11,679 0.74% 18,117,771
2017-01-16 2017-01-12 2.559 7,238,158 +1,947 0.75% 18,518,917
2017-01-13 2017-01-11 2.600 7,236,211 +1,946 0.75% 18,811,349
2017-01-12 2017-01-10 2.569 7,234,265 +1,947 0.75% 18,583,290
2017-01-11 2017-01-09 2.528 7,232,318 +1,946 0.75% 18,281,036
2016-12-23 2016-12-21 2.538 7,230,372 -5,839 0.74% 18,350,411
2016-12-20 2016-12-16 2.569 7,236,211 -3,893 0.75% 18,588,289
2016-12-16 2016-12-14 2.610 7,240,104 -1,947 0.75% 18,895,862
2016-12-15 2016-12-13 2.569 7,242,051 -15,571 0.75% 18,603,291
2016-12-14 2016-12-12 2.569 7,257,622 -1,947 0.75% 18,643,290
2016-12-13 2016-12-09 2.589 7,259,569 +1,947 0.75% 18,797,477
2016-12-12 2016-12-08 2.559 7,257,622 +1,946 0.75% 18,568,716
2016-12-09 2016-12-07 2.569 7,255,676 +1,947 0.75% 18,638,291
2016-12-08 2016-12-06 2.610 7,253,729 +1,946 0.75% 18,931,422
2016-12-07 2016-12-05 2.620 7,251,783 +1,947 0.75% 19,000,856
2016-12-06 2016-12-02 2.589 7,249,836 +1,946 0.75% 18,772,275
2016-12-05 2016-12-01 2.610 7,247,890 +1,946 0.75% 18,916,183
2016-12-02 2016-11-30 2.630 7,245,944 +1,947 0.75% 19,060,010
2016-12-01 2016-11-29 2.620 7,243,997 +1,946 0.75% 18,980,456
2016-11-29 2016-11-25 2.692 7,242,051 +1,947 0.75% 19,496,249
2016-11-21 2016-11-17 2.723 7,240,104 -1,947 0.75% 19,714,187
2016-11-14 2016-11-10 2.805 7,242,051 -1,946 0.75% 20,314,794
2016-11-09 2016-11-07 2.764 7,243,997 +1,946 0.75% 20,022,520
2016-11-08 2016-11-04 2.795 7,242,051 +1,947 0.75% 20,240,381
2016-11-04 2016-11-02 2.754 7,240,104 +1,946 0.75% 19,937,366
2016-11-02 2016-10-31 2.785 7,238,158 -5,839 0.75% 20,155,127
2016-10-27 2016-10-25 2.774 7,243,997 +1,946 0.75% 20,096,953
2016-10-26 2016-10-24 2.836 7,242,051 -3,893 0.75% 20,538,033
2016-10-24 2016-10-19 2.815 7,245,944 -1,946 0.75% 20,400,167
2016-10-20 2016-10-18 2.774 7,247,890 -1,946 0.75% 20,107,753
2016-10-19 2016-10-17 2.856 7,249,836 -1,947 0.75% 20,709,097
2016-10-17 2016-10-13 2.826 7,251,783 -1,946 0.75% 20,491,119
2016-10-13 2016-10-11 2.836 7,253,729 +1,946 0.75% 20,571,151
2016-10-12 2016-10-07 2.836 7,251,783 +9,732 0.75% 20,565,633
2016-10-11 2016-10-06 2.846 7,242,051 -1,946 0.75% 20,612,446
2016-10-06 2016-10-04 2.928 7,243,997 +5,839 0.75% 21,213,450
2016-09-29 2016-09-27 2.805 7,238,158 -1,946 0.75% 20,303,873
2016-09-26 2016-09-22 2.826 7,240,104 +1,946 0.75% 20,458,118
2016-09-22 2016-09-20 2.836 7,238,158 +1,947 0.75% 20,526,993
2016-09-20 2016-09-15 2.805 7,236,211 -1,947 0.75% 20,298,412
2016-09-19 2016-09-14 2.826 7,238,158 -1,946 0.75% 20,452,620
2016-09-15 2016-09-13 2.795 7,240,104 +3,893 0.75% 20,234,939
2016-09-14 2016-09-12 3.138 7,236,211 +1,946 0.75% 22,710,832
2016-09-13 2016-09-09 3.149 7,234,265 +389,499 0.75% 22,783,288
2016-09-12 2016-09-08 3.149 6,844,766 -1,842 0.75% 21,556,616
2016-09-09 2016-09-07 3.171 6,846,608 -1,841 0.75% 21,711,124
2016-09-06 2016-09-02 3.160 6,848,449 +1,841 0.75% 21,642,589
2016-09-05 2016-09-01 3.149 6,846,608 -1,841 0.75% 21,562,417
2016-09-01 2016-08-30 3.095 6,848,449 -1,842 0.75% 21,196,350
2016-08-31 2016-08-29 3.041 6,850,291 -1,842 0.75% 20,830,085
2016-08-29 2016-08-25 3.041 6,852,133 -5,525 0.75% 20,835,686
2016-08-25 2016-08-23 3.073 6,857,658 +1,842 0.75% 21,075,906
2016-08-23 2016-08-19 3.041 6,855,816 +1,842 0.75% 20,846,885
2016-08-22 2016-08-18 3.117 6,853,974 +1,841 0.75% 21,362,316
2016-08-19 2016-08-17 3.117 6,852,133 +1,842 0.75% 21,356,578
2016-08-18 2016-08-16 3.106 6,850,291 +1,842 0.75% 21,276,444
2016-08-17 2016-08-15 3.128 6,848,449 -1,842 0.75% 21,419,469
2016-08-16 2016-08-12 3.138 6,850,291 -1,842 0.75% 21,499,623
2016-08-15 2016-08-11 2.921 6,852,133 +1,842 0.75% 20,017,141
2016-08-12 2016-08-10 2.943 6,850,291 -1,842 0.75% 20,160,546
2016-08-11 2016-08-09 2.834 6,852,133 +1,842 0.75% 19,421,836
2016-08-08 2016-08-04 2.628 6,850,291 +1,842 0.75% 18,003,145
2016-08-05 2016-08-03 2.628 6,848,449 +20,258 0.75% 17,998,304
2016-08-03 2016-07-29 2.606 6,828,191 +1,841 0.74% 17,796,758
2016-07-29 2016-07-27 2.617 6,826,350 -1,841 0.74% 17,866,093
2016-07-27 2016-07-25 2.596 6,828,191 +1,841 0.74% 17,722,605
2016-07-26 2016-07-22 2.617 6,826,350 +1,842 0.74% 17,866,093
2016-07-25 2016-07-21 2.693 6,824,508 +1,842 0.74% 18,380,064
2016-07-22 2016-07-20 2.715 6,822,666 +23,941 0.74% 18,523,289
2016-07-19 2016-07-15 2.704 6,798,725 -1,842 0.74% 18,384,457
2016-07-15 2016-07-13 2.672 6,800,567 -1,841 0.74% 18,167,879
2016-07-14 2016-07-12 2.682 6,802,408 -5,525 0.74% 18,246,670
2016-07-11 2016-07-07 2.639 6,807,933 -5,525 0.74% 17,965,758
2016-07-07 2016-07-05 2.606 6,813,458 +1,842 0.74% 17,758,358
2016-06-27 2016-06-23 2.585 6,811,616 +1,841 0.74% 17,605,611
2016-06-21 2016-06-17 2.563 6,809,775 +1,842 0.74% 17,452,946
2016-06-17 2016-06-15 2.585 6,807,933 -7,367 0.74% 17,596,092
2016-06-16 2016-06-14 2.552 6,815,300 +1,842 0.74% 17,393,093
2016-06-15 2016-06-13 2.650 6,813,458 +1,842 0.74% 18,054,331
2016-06-14 2016-06-10 2.693 6,811,616 -9,209 0.74% 18,345,343
2016-06-13 2016-06-08 2.693 6,820,825 -3,683 0.74% 18,370,145
2016-06-10 2016-06-07 2.715 6,824,508 +7,367 0.74% 18,528,290
2016-06-08 2016-06-06 2.650 6,817,141 +1,841 0.74% 18,064,090
2016-06-07 2016-06-03 2.661 6,815,300 +7,367 0.74% 18,133,225
2016-06-03 2016-06-01 2.661 6,807,933 +1,842 0.74% 18,113,624
2016-05-31 2016-05-27 2.498 6,806,091 -1,842 0.74% 17,000,026
2016-05-30 2016-05-26 2.476 6,807,933 -1,842 0.73% 16,856,760
2016-05-27 2016-05-25 2.519 6,809,775 +1,842 0.73% 17,157,134
2016-05-26 2016-05-24 2.519 6,807,933 -1,842 0.73% 17,152,493
2016-05-25 2016-05-23 2.498 6,809,775 +1,842 0.73% 17,009,227
2016-05-24 2016-05-20 2.541 6,807,933 +1,842 0.73% 17,300,359
2016-05-19 2016-05-17 2.519 6,806,091 -12,892 0.73% 17,147,852
2016-05-18 2016-05-16 2.734 6,818,983 -3,683 0.74% 18,643,559
2016-05-17 2016-05-13 2.667 6,822,666 +210,272 0.74% 18,194,933
2016-05-16 2016-05-12 2.644 6,612,394 -1,785 0.74% 17,485,986
2016-05-13 2016-05-11 2.644 6,614,179 -1,785 0.74% 17,490,706
2016-05-12 2016-05-10 2.644 6,615,964 -1,785 0.74% 17,495,426
2016-05-11 2016-05-09 2.656 6,617,749 -1,784 0.74% 17,574,300
2016-05-10 2016-05-06 2.667 6,619,533 +1,784 0.74% 17,653,211
2016-05-06 2016-05-04 2.656 6,617,749 +1,785 0.74% 17,574,300
2016-05-05 2016-05-03 2.689 6,615,964 +1,785 0.74% 17,791,959
2016-05-04 2016-04-29 2.667 6,614,179 +1,785 0.74% 17,638,933
2016-05-03 2016-04-28 2.700 6,612,394 +5,355 0.74% 17,856,452
2016-04-29 2016-04-27 2.700 6,607,039 +16,064 0.74% 17,841,991
2016-04-28 2016-04-26 2.712 6,590,975 -1,785 0.73% 17,872,464
2016-04-27 2016-04-25 2.700 6,592,760 -1,785 0.73% 17,803,431
2016-04-26 2016-04-22 2.667 6,594,545 -1,785 0.73% 17,586,572
2016-04-22 2016-04-20 2.544 6,596,330 -1,785 0.73% 16,778,287
2016-04-21 2016-04-19 2.532 6,598,115 +1,785 0.73% 16,708,895
2016-04-20 2016-04-18 2.555 6,596,330 +1,785 0.73% 16,852,201
2016-04-19 2016-04-15 2.521 6,594,545 +1,785 0.73% 16,625,961
2016-04-18 2016-04-14 2.544 6,592,760 -1,785 0.73% 16,769,207
2016-04-13 2016-04-11 2.521 6,594,545 +1,785 0.73% 16,625,961
2016-04-12 2016-04-08 2.521 6,592,760 +8,924 0.73% 16,621,460
2016-04-08 2016-04-06 2.510 6,583,836 +1,785 0.73% 16,525,188
2016-04-01 2016-03-30 2.510 6,582,051 -12,494 0.73% 16,520,708
2016-03-31 2016-03-29 2.510 6,594,545 -24,988 0.73% 16,552,068
2016-03-30 2016-03-24 2.510 6,619,533 -10,710 0.74% 16,614,787
2016-03-22 2016-03-18 2.521 6,630,243 -1,785 0.74% 16,715,961
2016-03-08 2016-03-04 2.521 6,632,028 -3,569 0.74% 16,720,462
2016-03-07 2016-03-03 2.521 6,635,597 -1,785 0.74% 16,729,460
2016-02-25 2016-02-23 2.622 6,637,382 +7,139 0.74% 17,403,318
2016-02-18 2016-02-16 2.465 6,630,243 -1,785 0.74% 16,344,496
2016-02-12 2016-02-05 2.454 6,632,028 -1,785 0.74% 16,274,583
2016-02-04 2016-02-02 2.409 6,633,813 +32,128 0.74% 15,981,630
2016-02-03 2016-02-01 2.409 6,601,685 +32,128 0.74% 15,904,230
2016-02-02 2016-01-29 2.398 6,569,557 -3,569 0.73% 15,753,217
2016-02-01 2016-01-28 2.409 6,573,126 -23,204 0.73% 15,835,428
2016-01-25 2016-01-21 2.499 6,596,330 +1,785 0.73% 16,482,635
2016-01-22 2016-01-20 2.510 6,594,545 -10,709 0.73% 16,552,068
2016-01-21 2016-01-19 2.443 6,605,254 -1,785 0.74% 16,134,868
2016-01-20 2016-01-18 2.409 6,607,039 +7,139 0.74% 15,917,129
2016-01-18 2016-01-14 2.409 6,599,900 +16,064 0.73% 15,899,930
2016-01-15 2016-01-13 2.420 6,583,836 +82,105 0.73% 15,935,003
2016-01-14 2016-01-12 2.532 6,501,731 -10,709 0.72% 16,464,814
2016-01-13 2016-01-11 2.521 6,512,440 -26,774 0.73% 16,418,960
2016-01-12 2016-01-08 2.566 6,539,214 -3,569 0.73% 16,779,555
2016-01-11 2016-01-07 2.555 6,542,783 -21,419 0.73% 16,715,400
2016-01-08 2016-01-06 2.544 6,564,202 +1,785 0.73% 16,696,567
2016-01-07 2016-01-05 2.566 6,562,417 -19,634 0.73% 16,839,093
2016-01-06 2016-01-04 2.633 6,582,051 -10,709 0.73% 17,331,993
2016-01-05 2015-12-31 2.667 6,592,760 -14,279 0.73% 17,581,812
2016-01-04 2015-12-29 2.555 6,607,039 -1,785 0.74% 16,879,560
2015-12-29 2015-12-24 2.476 6,608,824 -7,140 0.74% 16,365,748
2015-12-28 2015-12-22 2.476 6,615,964 -8,924 0.74% 16,383,429
2015-12-17 2015-12-15 2.476 6,624,888 -16,064 0.74% 16,405,528
2015-12-15 2015-12-11 2.465 6,640,952 -1,785 0.74% 16,370,895
2015-12-08 2015-12-04 2.476 6,642,737 -1,785 0.74% 16,449,728
2015-12-03 2015-12-01 2.432 6,644,522 -3,570 0.74% 16,156,336
2015-12-01 2015-11-27 2.420 6,648,092 +1,785 0.74% 16,090,523
2015-11-30 2015-11-26 2.398 6,646,307 +1,785 0.74% 15,937,257
2015-11-26 2015-11-24 2.454 6,644,522 -1,785 0.74% 16,305,242
2015-11-24 2015-11-20 2.443 6,646,307 -1,785 0.74% 16,235,149
2015-11-20 2015-11-18 2.443 6,648,092 -10,709 0.74% 16,239,510
2015-11-19 2015-11-17 2.432 6,658,801 -23,204 0.74% 16,191,056
2015-11-18 2015-11-16 2.297 6,682,005 +180,274 0.74% 15,348,999
2015-10-29 2015-10-27 2.286 6,501,731 +35,698 0.72% 14,862,045
2015-09-30 2015-09-25 2.701 6,466,033 +510,365 0.72% 17,462,956
2015-06-19 2015-06-17 3.041 5,955,668 +279,481 0.72% 18,113,291
2015-06-09 2015-06-05 3.163 5,676,187 +9,864 0.69% 17,953,822
2015-05-20 2015-05-18 3.345 5,666,323 +164,025 0.69% 18,953,817
2015-04-15 2015-04-13 3.320 5,502,298 -84,610 0.69% 18,267,288
2015-04-13 2015-04-09 3.170 5,586,908 -159,641 0.70% 17,708,270
2015-02-13 2015-02-11 3.007 5,746,549 -19,157 0.72% 17,278,358
2015-01-22 2015-01-20 3.245 5,765,706 +7,982 0.72% 18,708,388
2014-11-25 2014-11-21 3.345 5,757,724 +159,641 0.72% 19,259,553
2014-10-09 2014-10-07 3.545 5,598,083 +5,087,589 0.70% 19,847,685
2014-09-29 2014-09-25 3.899 510,494 +18,423 0.06% 1,990,485
2014-08-29 2014-08-27 3.730 492,071 +466,258 0.06% 1,835,509
2014-08-11 2014-08-07 3.743 25,813 +384 0.00% 96,622
2014-05-13 2014-05-09 3.811 25,429 +1,321 0.00% 96,913
2014-02-21 2014-02-19 3.496 24,108 +36 0.00% 84,277
2013-09-16 2013-09-12 3.040 24,072 +841 0.00% 73,175
2013-05-14 2013-05-10 2.734 23,231 +541 0.00% 63,520
2012-11-26 2012-11-22 1.963 22,690 +16,502 0.00% 44,551
2012-09-17 2012-09-13 2.027 6,188 +193 0.00% 12,541
2012-05-18 2012-05-16 1.883 5,995 +210 0.00% 11,286
2011-11-01 2011-10-28 2.178 5,785 +3,857 0.00% 12,601
2011-09-09 2011-09-07 2.434 1,928 +54 0.00% 4,692
2011-05-06 2011-05-04 4.010 1,874 +41 0.00% 7,514
2011-03-08 2011-03-04 3.846 1,833 -18,331 0.00% 7,050
2011-03-07 2011-03-03 3.797 20,164 -18,331 0.00% 76,559
2011-02-28 2011-02-24 3.911 38,495 +37,884 0.01% 150,568
2010-09-14 2010-09-10 3.169 611 +11 0.00% 1,936
2010-05-11 2010-05-07 3.168 600 +13 0.00% 1,901
2010-04-30 2010-04-28 2.861 587 -18,788 0.00% 1,680
2009-10-15 2009-10-13 2.657 19,375 +19,375 0.00% 51,480
2007-06-26 2007-06-22 5.307 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top