History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 2,198 +0 0.00% 1,407
2025-10-13 2025-10-09 0.640 2,198 +0 0.00% 1,407
2025-10-10 2025-10-08 0.640 2,198 +0 0.00% 1,407
2025-10-09 2025-10-06 0.640 2,198 +0 0.00% 1,407
2025-10-08 2025-10-03 0.640 2,198 +0 0.00% 1,407
2025-10-06 2025-10-02 0.630 2,198 +0 0.00% 1,385
2025-10-03 2025-09-30 0.650 2,198 +0 0.00% 1,429
2025-10-02 2025-09-29 0.650 2,198 +0 0.00% 1,429
2025-09-30 2025-09-26 0.650 2,198 +0 0.00% 1,429
2025-09-29 2025-09-25 0.650 2,198 +0 0.00% 1,429
2025-09-26 2025-09-24 0.690 2,198 +0 0.00% 1,517
2025-09-25 2025-09-23 0.680 2,198 +0 0.00% 1,495
2025-09-24 2025-09-22 0.690 2,198 +0 0.00% 1,517
2025-09-23 2025-09-19 0.700 2,198 +0 0.00% 1,539
2025-09-22 2025-09-18 0.690 2,198 +0 0.00% 1,517
2025-09-19 2025-09-17 0.690 2,198 +0 0.00% 1,517
2025-09-18 2025-09-16 0.690 2,198 +0 0.00% 1,517
2025-09-17 2025-09-15 0.710 2,198 +0 0.00% 1,561
2025-09-16 2025-09-12 0.670 2,198 +0 0.00% 1,473
2025-09-15 2025-09-11 0.690 2,198 +0 0.00% 1,517
2025-09-12 2025-09-10 0.690 2,198 +0 0.00% 1,517
2025-09-11 2025-09-09 0.700 2,198 +0 0.00% 1,539
2025-09-10 2025-09-08 0.700 2,198 +0 0.00% 1,539
2025-09-09 2025-09-05 0.700 2,198 +0 0.00% 1,539
2025-09-08 2025-09-04 0.730 2,198 +0 0.00% 1,605
2025-09-05 2025-09-03 0.680 2,198 +0 0.00% 1,495
2025-09-04 2025-09-02 0.680 2,198 +0 0.00% 1,495
2025-09-03 2025-09-01 0.730 2,198 +0 0.00% 1,605
2025-09-02 2025-08-29 0.730 2,198 +0 0.00% 1,605
2025-09-01 2025-08-28 0.730 2,198 +0 0.00% 1,605
2025-08-29 2025-08-27 0.740 2,198 +0 0.00% 1,627
2025-08-28 2025-08-26 0.720 2,198 +0 0.00% 1,583
2025-08-27 2025-08-25 0.700 2,198 +0 0.00% 1,539
2025-08-26 2025-08-22 0.750 2,198 +0 0.00% 1,648
2025-08-25 2025-08-21 0.680 2,198 +0 0.00% 1,495
2025-08-22 2025-08-20 0.680 2,198 +0 0.00% 1,495
2025-08-21 2025-08-19 0.680 2,198 +0 0.00% 1,495
2025-08-20 2025-08-18 0.720 2,198 +0 0.00% 1,583
2025-08-19 2025-08-15 0.700 2,198 +0 0.00% 1,539
2025-08-18 2025-08-14 0.800 2,198 +0 0.00% 1,758
2025-08-15 2025-08-13 0.680 2,198 +0 0.00% 1,495
2025-08-14 2025-08-12 0.680 2,198 +0 0.00% 1,495
2025-08-13 2025-08-11 0.740 2,198 +0 0.00% 1,627
2025-08-12 2025-08-08 0.740 2,198 +0 0.00% 1,627
2025-08-11 2025-08-07 0.730 2,198 +0 0.00% 1,605
2025-08-08 2025-08-06 0.680 2,198 +0 0.00% 1,495
2025-08-07 2025-08-05 0.680 2,198 +0 0.00% 1,495
2025-08-06 2025-08-04 0.700 2,198 +0 0.00% 1,539
2025-08-05 2025-08-01 0.700 2,198 +0 0.00% 1,539
2025-08-04 2025-07-31 0.700 2,198 +0 0.00% 1,539
2025-08-01 2025-07-30 0.700 2,198 +0 0.00% 1,539
2025-07-31 2025-07-29 0.640 2,198 +0 0.00% 1,407
2025-07-30 2025-07-28 0.660 2,198 +0 0.00% 1,451
2025-07-29 2025-07-25 0.660 2,198 +0 0.00% 1,451
2025-07-28 2025-07-24 0.680 2,198 +0 0.00% 1,495
2025-07-25 2025-07-23 0.780 2,198 +0 0.00% 1,714
2025-07-24 2025-07-22 0.670 2,198 +0 0.00% 1,473
2025-07-23 2025-07-21 0.650 2,198 +0 0.00% 1,429
2025-07-22 2025-07-18 0.670 2,198 +0 0.00% 1,473
2025-07-21 2025-07-17 0.640 2,198 +0 0.00% 1,407
2025-07-18 2025-07-16 0.660 2,198 +0 0.00% 1,451
2025-07-17 2025-07-15 0.660 2,198 +0 0.00% 1,451
2025-07-16 2025-07-14 0.660 2,198 +0 0.00% 1,451
2025-07-15 2025-07-11 0.690 2,198 +0 0.00% 1,517
2025-07-14 2025-07-10 0.640 2,198 +0 0.00% 1,407
2025-07-11 2025-07-09 0.660 2,198 +0 0.00% 1,451
2025-07-10 2025-07-08 0.660 2,198 +0 0.00% 1,451
2025-07-09 2025-07-07 0.610 2,198 +0 0.00% 1,341
2025-07-08 2025-07-04 0.670 2,198 +0 0.00% 1,473
2025-07-07 2025-07-03 0.640 2,198 +0 0.00% 1,407
2025-07-04 2025-07-02 0.670 2,198 +0 0.00% 1,473
2025-07-03 2025-06-30 0.600 2,198 +0 0.00% 1,319
2025-07-02 2025-06-27 0.680 2,198 +0 0.00% 1,495
2025-06-30 2025-06-26 0.700 2,198 +0 0.00% 1,539
2025-06-27 2025-06-25 0.720 2,198 +0 0.00% 1,583
2025-06-26 2025-06-24 0.730 2,198 +0 0.00% 1,605
2025-06-25 2025-06-23 0.700 2,198 +0 0.00% 1,539
2025-06-24 2025-06-20 0.700 2,198 +0 0.00% 1,539
2025-06-23 2025-06-19 0.730 2,198 +0 0.00% 1,605
2025-06-20 2025-06-18 0.730 2,198 +0 0.00% 1,605
2025-06-19 2025-06-17 0.680 2,198 +0 0.00% 1,495
2025-06-18 2025-06-16 0.700 2,198 +0 0.00% 1,539
2025-06-17 2025-06-13 0.700 2,198 +0 0.00% 1,539
2025-06-16 2025-06-12 0.700 2,198 +0 0.00% 1,539
2025-06-13 2025-06-11 0.700 2,198 +0 0.00% 1,539
2025-06-12 2025-06-10 0.700 2,198 +0 0.00% 1,539
2025-06-11 2025-06-09 0.710 2,198 +0 0.00% 1,561
2025-06-10 2025-06-06 0.730 2,198 +0 0.00% 1,605
2025-06-09 2025-06-05 0.670 2,198 +0 0.00% 1,473
2025-06-06 2025-06-04 0.700 2,198 +0 0.00% 1,539
2025-06-05 2025-06-03 0.650 2,198 +0 0.00% 1,429
2025-06-04 2025-06-02 0.610 2,198 +0 0.00% 1,341
2025-06-03 2025-05-30 0.500 2,198 +0 0.00% 1,099
2025-06-02 2025-05-29 0.500 2,198 +0 0.00% 1,099
2025-05-30 2025-05-28 0.455 2,198 +0 0.00% 1,000
2025-05-29 2025-05-27 0.460 2,198 +0 0.00% 1,011
2025-05-28 2025-05-26 0.435 2,198 +0 0.00% 956
2025-05-27 2025-05-23 0.435 2,198 +0 0.00% 956
2025-05-26 2025-05-22 0.435 2,198 +0 0.00% 956
2025-05-23 2025-05-21 0.440 2,198 +0 0.00% 967
2025-05-22 2025-05-20 0.460 2,198 +0 0.00% 1,011
2025-05-21 2025-05-19 0.490 2,198 +0 0.00% 1,077
2025-05-20 2025-05-16 0.540 2,198 +0 0.00% 1,187
2025-05-19 2025-05-15 0.480 2,198 +0 0.00% 1,055
2025-05-16 2025-05-14 0.405 2,198 +0 0.00% 890
2025-05-15 2025-05-13 0.405 2,198 +0 0.00% 890
2025-05-14 2025-05-12 0.400 2,198 +0 0.00% 879
2025-05-13 2025-05-09 0.400 2,198 +0 0.00% 879
2025-05-12 2025-05-08 0.400 2,198 +0 0.00% 879
2025-05-09 2025-05-07 0.400 2,198 +0 0.00% 879
2025-05-08 2025-05-06 0.400 2,198 +0 0.00% 879
2025-05-07 2025-05-02 0.400 2,198 +0 0.00% 879
2025-05-06 2025-04-30 0.400 2,198 +0 0.00% 879
2025-05-02 2025-04-29 0.400 2,198 +0 0.00% 879
2025-04-30 2025-04-28 0.400 2,198 +0 0.00% 879
2025-04-29 2025-04-25 0.450 2,198 +0 0.00% 989
2025-04-28 2025-04-24 0.450 2,198 +0 0.00% 989
2025-04-25 2025-04-23 0.450 2,198 +0 0.00% 989
2025-04-24 2025-04-22 0.450 2,198 +0 0.00% 989
2025-04-23 2025-04-17 0.440 2,198 +0 0.00% 967
2025-04-22 2025-04-16 0.440 2,198 +0 0.00% 967
2025-04-17 2025-04-15 0.410 2,198 +0 0.00% 901
2025-04-16 2025-04-14 0.410 2,198 +0 0.00% 901
2025-04-15 2025-04-11 0.410 2,198 +0 0.00% 901
2025-04-14 2025-04-10 0.450 2,198 +0 0.00% 989
2025-04-11 2025-04-09 0.410 2,198 +0 0.00% 901
2025-04-10 2025-04-08 0.410 2,198 +0 0.00% 901
2025-04-09 2025-04-07 0.410 2,198 +0 0.00% 901
2025-04-08 2025-04-03 0.390 2,198 +0 0.00% 857
2025-04-07 2025-04-02 0.390 2,198 +0 0.00% 857
2025-04-03 2025-04-01 0.390 2,198 +0 0.00% 857
2025-04-02 2025-03-31 0.390 2,198 +0 0.00% 857
2025-04-01 2025-03-28 0.435 2,198 +0 0.00% 956
2025-03-31 2025-03-27 0.410 2,198 +0 0.00% 901
2025-03-28 2025-03-26 0.365 2,198 +0 0.00% 802
2025-03-27 2025-03-25 0.365 2,198 +0 0.00% 802
2025-03-26 2025-03-24 0.365 2,198 +0 0.00% 802
2025-03-25 2025-03-21 0.365 2,198 +0 0.00% 802
2025-03-24 2025-03-20 0.360 2,198 +0 0.00% 791
2025-03-21 2025-03-19 0.400 2,198 +0 0.00% 879
2025-03-20 2025-03-18 0.400 2,198 +0 0.00% 879
2025-03-19 2025-03-17 0.400 2,198 +0 0.00% 879
2025-03-18 2025-03-14 0.400 2,198 +0 0.00% 879
2025-03-17 2025-03-13 0.400 2,198 +0 0.00% 879
2025-03-14 2025-03-12 0.400 2,198 +0 0.00% 879
2025-03-13 2025-03-11 0.400 2,198 +0 0.00% 879
2025-03-12 2025-03-10 0.400 2,198 +0 0.00% 879
2025-03-11 2025-03-07 0.400 2,198 +0 0.00% 879
2025-03-10 2025-03-06 0.400 2,198 +0 0.00% 879
2025-03-07 2025-03-05 0.400 2,198 +0 0.00% 879
2025-03-06 2025-03-04 0.400 2,198 +0 0.00% 879
2025-03-05 2025-03-03 0.400 2,198 +0 0.00% 879
2025-03-04 2025-02-28 0.400 2,198 +0 0.00% 879
2025-03-03 2025-02-27 0.400 2,198 +0 0.00% 879
2025-02-28 2025-02-26 0.400 2,198 +0 0.00% 879
2025-02-27 2025-02-25 0.390 2,198 +0 0.00% 857
2025-02-26 2025-02-24 0.400 2,198 +0 0.00% 879
2025-02-25 2025-02-21 0.400 2,198 +0 0.00% 879
2025-02-24 2025-02-20 0.400 2,198 +0 0.00% 879
2025-02-21 2025-02-19 0.400 2,198 +0 0.00% 879
2025-02-20 2025-02-18 0.400 2,198 +0 0.00% 879
2025-02-19 2025-02-17 0.400 2,198 +0 0.00% 879
2025-02-18 2025-02-14 0.400 2,198 +0 0.00% 879
2025-02-17 2025-02-13 0.400 2,198 +0 0.00% 879
2025-02-14 2025-02-12 0.400 2,198 +0 0.00% 879
2025-02-13 2025-02-11 0.400 2,198 +0 0.00% 879
2025-02-12 2025-02-10 0.400 2,198 +0 0.00% 879
2025-02-11 2025-02-07 0.400 2,198 +0 0.00% 879
2025-02-10 2025-02-06 0.370 2,198 +0 0.00% 813
2025-02-07 2025-02-05 0.370 2,198 +0 0.00% 813
2025-02-06 2025-02-04 0.380 2,198 +0 0.00% 835
2025-02-05 2025-02-03 0.380 2,198 +0 0.00% 835
2025-02-04 2025-01-28 0.380 2,198 +0 0.00% 835
2025-02-03 2025-01-24 0.440 2,198 +0 0.00% 967
2025-01-27 2025-01-23 0.440 2,198 +0 0.00% 967
2025-01-24 2025-01-22 0.445 2,198 +0 0.00% 978
2025-01-23 2025-01-21 0.445 2,198 +0 0.00% 978
2025-01-22 2025-01-20 0.390 2,198 +0 0.00% 857
2025-01-21 2025-01-17 0.350 2,198 +0 0.00% 769
2025-01-20 2025-01-16 0.350 2,198 +0 0.00% 769
2025-01-17 2025-01-15 0.390 2,198 +0 0.00% 857
2025-01-16 2025-01-14 0.390 2,198 +0 0.00% 857
2025-01-15 2025-01-13 0.390 2,198 +0 0.00% 857
2025-01-14 2025-01-10 0.390 2,198 +0 0.00% 857
2025-01-13 2025-01-09 0.390 2,198 +0 0.00% 857
2025-01-10 2025-01-08 0.390 2,198 +0 0.00% 857
2025-01-09 2025-01-07 0.390 2,198 +0 0.00% 857
2025-01-08 2025-01-06 0.390 2,198 +0 0.00% 857
2025-01-07 2025-01-03 0.390 2,198 +0 0.00% 857
2025-01-06 2025-01-02 0.390 2,198 +0 0.00% 857
2025-01-03 2024-12-31 0.390 2,198 +0 0.00% 857
2025-01-02 2024-12-27 0.385 2,198 +0 0.00% 846
2024-12-30 2024-12-24 0.410 2,198 +0 0.00% 901
2024-12-27 2024-12-20 0.410 2,198 +0 0.00% 901
2024-12-23 2024-12-19 0.410 2,198 +0 0.00% 901
2024-12-20 2024-12-18 0.410 2,198 +0 0.00% 901
2024-12-19 2024-12-17 0.425 2,198 +0 0.00% 934
2024-12-18 2024-12-16 0.395 2,198 +0 0.00% 868
2024-12-17 2024-12-13 0.395 2,198 +0 0.00% 868
2024-12-16 2024-12-12 0.395 2,198 +0 0.00% 868
2024-12-13 2024-12-11 0.395 2,198 +0 0.00% 868
2024-12-12 2024-12-10 0.390 2,198 +0 0.00% 857
2024-12-11 2024-12-09 0.395 2,198 +0 0.00% 868
2024-12-10 2024-12-06 0.395 2,198 +0 0.00% 868
2024-12-09 2024-12-05 0.395 2,198 +0 0.00% 868
2024-12-06 2024-12-04 0.395 2,198 +0 0.00% 868
2024-12-05 2024-12-03 0.395 2,198 +0 0.00% 868
2024-12-04 2024-12-02 0.395 2,198 +0 0.00% 868
2024-12-03 2024-11-29 0.390 2,198 +0 0.00% 857
2024-12-02 2024-11-28 0.390 2,198 +0 0.00% 857
2024-11-29 2024-11-27 0.390 2,198 +0 0.00% 857
2024-11-28 2024-11-26 0.390 2,198 +0 0.00% 857
2024-11-27 2024-11-25 0.390 2,198 +0 0.00% 857
2024-11-26 2024-11-22 0.390 2,198 +0 0.00% 857
2024-11-25 2024-11-21 0.410 2,198 +0 0.00% 901
2024-11-22 2024-11-20 0.410 2,198 +0 0.00% 901
2024-11-21 2024-11-19 0.410 2,198 +0 0.00% 901
2024-11-20 2024-11-18 0.390 2,198 +0 0.00% 857
2024-11-19 2024-11-15 0.380 2,198 +0 0.00% 835
2024-11-18 2024-11-14 0.380 2,198 +0 0.00% 835
2024-11-15 2024-11-13 0.380 2,198 +0 0.00% 835
2024-11-14 2024-11-12 0.380 2,198 +0 0.00% 835
2024-11-13 2024-11-11 0.380 2,198 +0 0.00% 835
2024-11-12 2024-11-08 0.380 2,198 +0 0.00% 835
2024-11-11 2024-11-07 0.380 2,198 +0 0.00% 835
2024-11-08 2024-11-06 0.420 2,198 +0 0.00% 923
2024-11-07 2024-11-05 0.420 2,198 +0 0.00% 923
2024-11-06 2024-11-04 0.420 2,198 +0 0.00% 923
2024-11-05 2024-11-01 0.420 2,198 +0 0.00% 923
2024-11-04 2024-10-31 0.420 2,198 +0 0.00% 923
2024-11-01 2024-10-30 0.400 2,198 +0 0.00% 879
2024-10-31 2024-10-29 0.400 2,198 +0 0.00% 879
2024-10-30 2024-10-28 0.400 2,198 +0 0.00% 879
2024-10-29 2024-10-25 0.400 2,198 +0 0.00% 879
2024-10-28 2024-10-24 0.400 2,198 +0 0.00% 879
2024-10-25 2024-10-23 0.400 2,198 +0 0.00% 879
2024-10-24 2024-10-22 0.380 2,198 +0 0.00% 835
2024-10-23 2024-10-21 0.400 2,198 +0 0.00% 879
2024-10-22 2024-10-18 0.390 2,198 +0 0.00% 857
2024-10-21 2024-10-17 0.385 2,198 +0 0.00% 846
2024-10-18 2024-10-16 0.385 2,198 +0 0.00% 846
2024-10-17 2024-10-15 0.385 2,198 +0 0.00% 846
2024-10-16 2024-10-14 0.380 2,198 +0 0.00% 835
2024-10-15 2024-10-10 0.450 2,198 +0 0.00% 989
2024-10-14 2024-10-09 0.445 2,198 +0 0.00% 978
2024-10-10 2024-10-08 0.445 2,198 +0 0.00% 978
2024-10-09 2024-10-07 0.445 2,198 +0 0.00% 978
2024-10-08 2024-10-04 0.450 2,198 +0 0.00% 989
2024-10-07 2024-10-03 0.450 2,198 +0 0.00% 989
2024-10-04 2024-10-02 0.445 2,198 +0 0.00% 978
2024-10-03 2024-09-30 0.400 2,198 +0 0.00% 879
2024-10-02 2024-09-27 0.385 2,198 +0 0.00% 846
2024-09-30 2024-09-26 0.365 2,198 +0 0.00% 802
2024-09-27 2024-09-25 0.395 2,198 +0 0.00% 868
2024-09-26 2024-09-24 0.395 2,198 +0 0.00% 868
2024-09-25 2024-09-23 0.400 2,198 +0 0.00% 879
2024-09-24 2024-09-20 0.400 2,198 +0 0.00% 879
2024-09-23 2024-09-19 0.385 2,198 +0 0.00% 846
2024-09-20 2024-09-17 0.385 2,198 +0 0.00% 846
2024-09-19 2024-09-16 0.385 2,198 +0 0.00% 846
2024-09-17 2024-09-13 0.385 2,198 +0 0.00% 846
2024-09-16 2024-09-12 0.385 2,198 +0 0.00% 846
2024-09-13 2024-09-11 0.385 2,198 +0 0.00% 846
2024-09-12 2024-09-10 0.385 2,198 +0 0.00% 846
2024-09-11 2024-09-09 0.385 2,198 +0 0.00% 846
2024-09-10 2024-09-05 0.385 2,198 +0 0.00% 846
2024-09-09 2024-09-04 0.385 2,198 +0 0.00% 846
2024-09-05 2024-09-03 0.385 2,198 +0 0.00% 846
2024-09-04 2024-09-02 0.385 2,198 +0 0.00% 846
2024-09-03 2024-08-30 0.385 2,198 +0 0.00% 846
2024-09-02 2024-08-29 0.385 2,198 +0 0.00% 846
2024-08-30 2024-08-28 0.385 2,198 +0 0.00% 846
2024-08-29 2024-08-27 0.385 2,198 +0 0.00% 846
2024-08-28 2024-08-26 0.385 2,198 +0 0.00% 846
2024-08-27 2024-08-23 0.385 2,198 +0 0.00% 846
2024-08-26 2024-08-22 0.400 2,198 +0 0.00% 879
2024-08-23 2024-08-21 0.400 2,198 +0 0.00% 879
2024-08-22 2024-08-20 0.410 2,198 +0 0.00% 901
2024-08-21 2024-08-19 0.410 2,198 +0 0.00% 901
2024-08-20 2024-08-16 0.405 2,198 +0 0.00% 890
2024-08-19 2024-08-15 0.405 2,198 +0 0.00% 890
2024-08-16 2024-08-14 0.405 2,198 +0 0.00% 890
2024-08-15 2024-08-13 0.405 2,198 +0 0.00% 890
2024-08-14 2024-08-12 0.405 2,198 +0 0.00% 890
2024-08-13 2024-08-09 0.405 2,198 +0 0.00% 890
2024-08-12 2024-08-08 0.405 2,198 +0 0.00% 890
2024-08-09 2024-08-07 0.405 2,198 +0 0.00% 890
2024-08-08 2024-08-06 0.400 2,198 +0 0.00% 879
2024-08-07 2024-08-05 0.400 2,198 +0 0.00% 879
2024-08-06 2024-08-02 0.400 2,198 +0 0.00% 879
2024-08-05 2024-08-01 0.400 2,198 +0 0.00% 879
2024-08-02 2024-07-31 0.400 2,198 +0 0.00% 879
2024-08-01 2024-07-30 0.405 2,198 +0 0.00% 890
2024-07-31 2024-07-29 0.405 2,198 +0 0.00% 890
2024-07-30 2024-07-26 0.405 2,198 +0 0.00% 890
2024-07-29 2024-07-25 0.405 2,198 +0 0.00% 890
2024-07-26 2024-07-24 0.405 2,198 +0 0.00% 890
2024-07-25 2024-07-23 0.405 2,198 +0 0.00% 890
2024-07-24 2024-07-22 0.360 2,198 +0 0.00% 791
2024-07-23 2024-07-19 0.365 2,198 +0 0.00% 802
2024-07-22 2024-07-18 0.365 2,198 +0 0.00% 802
2024-07-19 2024-07-17 0.365 2,198 +0 0.00% 802
2024-07-18 2024-07-16 0.365 2,198 +0 0.00% 802
2024-07-17 2024-07-15 0.450 2,198 +0 0.00% 989
2024-07-16 2024-07-12 0.450 2,198 +0 0.00% 989
2024-07-15 2024-07-11 0.450 2,198 +0 0.00% 989
2024-07-12 2024-07-10 0.450 2,198 +0 0.00% 989
2024-07-11 2024-07-09 0.450 2,198 +0 0.00% 989
2024-07-10 2024-07-08 0.450 2,198 +0 0.00% 989
2024-07-09 2024-07-05 0.450 2,198 +0 0.00% 989
2024-07-08 2024-07-04 0.410 2,198 +0 0.00% 901
2024-07-05 2024-07-03 0.410 2,198 +0 0.00% 901
2024-07-04 2024-07-02 0.400 2,198 +0 0.00% 879
2024-07-03 2024-06-28 0.400 2,198 +0 0.00% 879
2024-07-02 2024-06-27 0.400 2,198 +0 0.00% 879
2024-06-28 2024-06-26 0.400 2,198 +0 0.00% 879
2024-06-27 2024-06-25 0.400 2,198 +0 0.00% 879
2024-06-26 2024-06-24 0.400 2,198 +0 0.00% 879
2024-06-25 2024-06-21 0.430 2,198 +0 0.00% 945
2024-06-24 2024-06-20 0.430 2,198 +0 0.00% 945
2024-06-21 2024-06-19 0.430 2,198 +0 0.00% 945
2024-06-20 2024-06-18 0.430 2,198 +0 0.00% 945
2024-06-19 2024-06-17 0.430 2,198 +0 0.00% 945
2024-06-18 2024-06-14 0.430 2,198 +0 0.00% 945
2024-06-17 2024-06-13 0.435 2,198 +0 0.00% 956
2024-06-14 2024-06-12 0.435 2,198 +0 0.00% 956
2024-06-13 2024-06-11 0.435 2,198 +0 0.00% 956
2024-06-12 2024-06-07 0.435 2,198 +0 0.00% 956
2024-06-11 2024-06-06 0.435 2,198 +0 0.00% 956
2024-06-07 2024-06-05 0.435 2,198 +0 0.00% 956
2024-06-06 2024-06-04 0.445 2,198 +0 0.00% 978
2024-06-05 2024-06-03 0.445 2,198 +0 0.00% 978
2024-06-04 2024-05-31 0.410 2,198 +0 0.00% 901
2024-06-03 2024-05-30 0.410 2,198 +0 0.00% 901
2024-05-31 2024-05-29 0.410 2,198 +0 0.00% 901
2024-05-30 2024-05-28 0.410 2,198 +0 0.00% 901
2024-05-29 2024-05-27 0.410 2,198 +0 0.00% 901
2024-05-28 2024-05-24 0.410 2,198 +0 0.00% 901
2024-05-27 2024-05-23 0.410 2,198 +0 0.00% 901
2024-05-24 2024-05-22 0.445 2,198 +0 0.00% 978
2024-05-23 2024-05-21 0.445 2,198 +0 0.00% 978
2024-05-22 2024-05-20 0.445 2,198 +0 0.00% 978
2024-05-21 2024-05-17 0.445 2,198 +0 0.00% 978
2024-05-20 2024-05-16 0.450 2,198 +0 0.00% 989
2024-05-17 2024-05-14 0.475 2,198 +0 0.00% 1,044
2024-05-16 2024-05-13 0.480 2,198 +0 0.00% 1,055
2024-05-14 2024-05-10 0.485 2,198 +0 0.00% 1,066
2024-05-13 2024-05-09 0.470 2,198 +0 0.00% 1,033
2024-05-10 2024-05-08 0.390 2,198 +0 0.00% 857
2024-05-09 2024-05-07 0.390 2,198 +0 0.00% 857
2024-05-08 2024-05-06 0.390 2,198 +0 0.00% 857
2024-05-07 2024-05-03 0.390 2,198 +0 0.00% 857
2024-05-06 2024-05-02 0.390 2,198 +0 0.00% 857
2024-05-03 2024-04-30 0.390 2,198 +0 0.00% 857
2024-05-02 2024-04-29 0.390 2,198 +0 0.00% 857
2024-04-30 2024-04-26 0.390 2,198 +0 0.00% 857
2024-04-29 2024-04-25 0.390 2,198 +0 0.00% 857
2024-04-26 2024-04-24 0.390 2,198 +0 0.00% 857
2024-04-25 2024-04-23 0.390 2,198 +0 0.00% 857
2024-04-24 2024-04-22 0.385 2,198 +0 0.00% 846
2024-04-23 2024-04-19 0.385 2,198 +0 0.00% 846
2024-04-22 2024-04-18 0.385 2,198 +0 0.00% 846
2024-04-19 2024-04-17 0.385 2,198 +0 0.00% 846
2024-04-18 2024-04-16 0.385 2,198 +0 0.00% 846
2024-04-17 2024-04-15 0.385 2,198 +0 0.00% 846
2024-04-16 2024-04-12 0.385 2,198 +0 0.00% 846
2024-04-15 2024-04-11 0.385 2,198 +0 0.00% 846
2024-04-12 2024-04-10 0.385 2,198 +0 0.00% 846
2024-04-11 2024-04-09 0.380 2,198 +0 0.00% 835
2024-04-10 2024-04-08 0.350 2,198 +0 0.00% 769
2024-04-09 2024-04-05 0.340 2,198 +0 0.00% 747
2024-04-08 2024-04-03 0.335 2,198 +0 0.00% 736
2024-04-05 2024-04-02 0.380 2,198 +0 0.00% 835
2024-04-03 2024-03-28 0.410 2,198 +0 0.00% 901
2024-04-02 2024-03-27 0.410 2,198 +0 0.00% 901
2024-03-28 2024-03-26 0.425 2,198 +0 0.00% 934
2024-03-27 2024-03-25 0.430 2,198 +0 0.00% 945
2024-03-26 2024-03-22 0.435 2,198 +0 0.00% 956
2024-03-25 2024-03-21 0.435 2,198 +0 0.00% 956
2024-03-22 2024-03-20 0.435 2,198 +0 0.00% 956
2024-03-21 2024-03-19 0.435 2,198 +0 0.00% 956
2024-03-20 2024-03-18 0.435 2,198 +0 0.00% 956
2024-03-19 2024-03-15 0.440 2,198 +0 0.00% 967
2024-03-18 2024-03-14 0.440 2,198 +0 0.00% 967
2024-03-15 2024-03-13 0.440 2,198 +0 0.00% 967
2024-03-14 2024-03-12 0.440 2,198 +0 0.00% 967
2024-03-13 2024-03-11 0.385 2,198 +0 0.00% 846
2024-03-12 2024-03-08 0.385 2,198 +0 0.00% 846
2024-03-11 2024-03-07 0.385 2,198 +0 0.00% 846
2024-03-08 2024-03-06 0.385 2,198 +0 0.00% 846
2024-03-07 2024-03-05 0.400 2,198 +0 0.00% 879
2024-03-06 2024-03-04 0.400 2,198 +0 0.00% 879
2024-03-05 2024-03-01 0.400 2,198 +0 0.00% 879
2024-03-04 2024-02-29 0.400 2,198 +0 0.00% 879
2024-03-01 2024-02-28 0.385 2,198 +0 0.00% 846
2024-02-29 2024-02-27 0.385 2,198 +0 0.00% 846
2024-02-28 2024-02-26 0.385 2,198 +0 0.00% 846
2024-02-27 2024-02-23 0.385 2,198 +0 0.00% 846
2024-02-26 2024-02-22 0.420 2,198 +0 0.00% 923
2024-02-23 2024-02-21 0.450 2,198 +0 0.00% 989
2024-02-22 2024-02-20 0.380 2,198 +0 0.00% 835
2024-02-21 2024-02-19 0.400 2,198 +0 0.00% 879
2024-02-20 2024-02-16 0.385 2,198 +0 0.00% 846
2024-02-19 2024-02-15 0.440 2,198 +0 0.00% 967
2024-02-16 2024-02-14 0.440 2,198 +0 0.00% 967
2024-02-15 2024-02-09 0.400 2,198 +0 0.00% 879
2024-02-14 2024-02-07 0.440 2,198 +0 0.00% 967
2024-02-08 2024-02-06 0.390 2,198 +0 0.00% 857
2024-02-07 2024-02-05 0.310 2,198 +0 0.00% 681
2024-02-06 2024-02-02 0.400 2,198 +0 0.00% 879
2024-02-05 2024-02-01 0.400 2,198 +0 0.00% 879
2024-02-02 2024-01-31 0.400 2,198 +0 0.00% 879
2024-02-01 2024-01-30 0.400 2,198 +0 0.00% 879
2024-01-31 2024-01-29 0.400 2,198 +0 0.00% 879
2024-01-30 2024-01-26 0.400 2,198 +0 0.00% 879
2024-01-29 2024-01-25 0.330 2,198 +0 0.00% 725
2024-01-26 2024-01-24 0.400 2,198 +0 0.00% 879
2024-01-25 2024-01-23 0.400 2,198 +0 0.00% 879
2024-01-24 2024-01-22 0.340 2,198 +0 0.00% 747
2024-01-23 2024-01-19 0.340 2,198 +0 0.00% 747
2024-01-22 2024-01-18 0.340 2,198 +0 0.00% 747
2024-01-19 2024-01-17 0.345 2,198 +0 0.00% 758
2024-01-18 2024-01-16 0.345 2,198 +0 0.00% 758
2024-01-17 2024-01-15 0.380 2,198 +0 0.00% 835
2024-01-16 2024-01-12 0.380 2,198 +0 0.00% 835
2024-01-15 2024-01-11 0.380 2,198 +0 0.00% 835
2024-01-12 2024-01-10 0.380 2,198 +0 0.00% 835
2024-01-11 2024-01-09 0.380 2,198 +0 0.00% 835
2024-01-10 2024-01-08 0.380 2,198 +0 0.00% 835
2024-01-09 2024-01-05 0.380 2,198 +0 0.00% 835
2024-01-08 2024-01-04 0.450 2,198 +0 0.00% 989
2024-01-05 2024-01-03 0.450 2,198 +0 0.00% 989
2024-01-04 2024-01-02 0.450 2,198 +0 0.00% 989
2024-01-03 2023-12-29 0.450 2,198 +0 0.00% 989
2024-01-02 2023-12-28 0.450 2,198 +0 0.00% 989
2023-12-29 2023-12-27 0.400 2,198 +0 0.00% 879
2023-12-28 2023-12-22 0.460 2,198 +0 0.00% 1,011
2023-12-27 2023-12-21 0.460 2,198 +0 0.00% 1,011
2023-12-22 2023-12-20 0.460 2,198 +0 0.00% 1,011
2023-12-21 2023-12-19 0.460 2,198 +0 0.00% 1,011
2023-12-20 2023-12-18 0.460 2,198 +0 0.00% 1,011
2023-12-19 2023-12-15 0.460 2,198 +0 0.00% 1,011
2023-12-18 2023-12-14 0.460 2,198 +0 0.00% 1,011
2023-12-15 2023-12-13 0.390 2,198 +0 0.00% 857
2023-12-14 2023-12-12 0.325 2,198 +0 0.00% 714
2023-12-13 2023-12-11 0.325 2,198 +0 0.00% 714
2023-12-12 2023-12-08 0.405 2,198 +0 0.00% 890
2023-12-11 2023-12-07 0.405 2,198 +0 0.00% 890
2023-12-08 2023-12-06 0.405 2,198 +0 0.00% 890
2023-12-07 2023-12-05 0.405 2,198 +0 0.00% 890
2023-12-06 2023-12-04 0.405 2,198 +0 0.00% 890
2023-12-05 2023-12-01 0.405 2,198 +0 0.00% 890
2023-12-04 2023-11-30 0.405 2,198 +0 0.00% 890
2023-12-01 2023-11-29 0.405 2,198 +0 0.00% 890
2023-11-30 2023-11-28 0.410 2,198 +0 0.00% 901
2023-11-29 2023-11-27 0.410 2,198 +0 0.00% 901
2023-11-28 2023-11-24 0.410 2,198 +0 0.00% 901
2023-11-27 2023-11-23 0.410 2,198 +0 0.00% 901
2023-11-24 2023-11-22 0.450 2,198 +0 0.00% 989
2023-11-23 2023-11-21 0.450 2,198 +0 0.00% 989
2023-11-22 2023-11-20 0.450 2,198 +0 0.00% 989
2023-11-21 2023-11-17 0.355 2,198 +0 0.00% 780
2023-11-20 2023-11-16 0.370 2,198 +0 0.00% 813
2023-11-17 2023-11-15 0.400 2,198 +0 0.00% 879
2023-11-16 2023-11-14 0.400 2,198 +0 0.00% 879
2023-11-15 2023-11-13 0.355 2,198 +0 0.00% 780
2023-11-14 2023-11-10 0.430 2,198 +0 0.00% 945
2023-11-13 2023-11-09 0.430 2,198 +0 0.00% 945
2023-11-10 2023-11-08 0.430 2,198 +0 0.00% 945
2023-11-09 2023-11-07 0.440 2,198 +0 0.00% 967
2023-11-08 2023-11-06 0.440 2,198 +0 0.00% 967
2023-11-07 2023-11-03 0.420 2,198 +0 0.00% 923
2023-11-06 2023-11-02 0.420 2,198 +0 0.00% 923
2023-11-03 2023-11-01 0.420 2,198 +0 0.00% 923
2023-11-02 2023-10-31 0.415 2,198 +0 0.00% 912
2023-11-01 2023-10-30 0.415 2,198 +0 0.00% 912
2023-10-31 2023-10-27 0.415 2,198 +0 0.00% 912
2023-10-30 2023-10-26 0.420 2,198 +0 0.00% 923
2023-10-27 2023-10-25 0.420 2,198 +0 0.00% 923
2023-10-26 2023-10-24 0.420 2,198 +0 0.00% 923
2023-10-25 2023-10-20 0.420 2,198 +0 0.00% 923
2023-10-24 2023-10-19 0.380 2,198 +0 0.00% 835
2023-10-20 2023-10-18 0.380 2,198 +0 0.00% 835
2023-10-19 2023-10-17 0.380 2,198 +0 0.00% 835
2023-10-18 2023-10-16 0.380 2,198 +0 0.00% 835
2023-10-17 2023-10-13 0.380 2,198 +0 0.00% 835
2023-10-16 2023-10-12 0.380 2,198 +0 0.00% 835
2023-10-13 2023-10-11 0.380 2,198 +0 0.00% 835
2023-10-12 2023-10-10 0.380 2,198 +0 0.00% 835
2023-10-11 2023-10-09 0.380 2,198 +0 0.00% 835
2023-10-10 2023-10-06 0.380 2,198 +0 0.00% 835
2023-10-09 2023-10-05 0.380 2,198 +0 0.00% 835
2023-10-06 2023-10-04 0.380 2,198 +0 0.00% 835
2023-10-05 2023-10-03 0.380 2,198 +0 0.00% 835
2023-10-04 2023-09-29 0.400 2,198 +0 0.00% 879
2023-10-03 2023-09-28 0.420 2,198 +0 0.00% 923
2023-09-29 2023-09-27 0.420 2,198 +0 0.00% 923
2023-09-28 2023-09-26 0.400 2,198 +0 0.00% 879
2023-09-27 2023-09-25 0.400 2,198 +0 0.00% 879
2023-09-26 2023-09-22 0.400 2,198 +0 0.00% 879
2023-09-25 2023-09-21 0.360 2,198 +0 0.00% 791
2023-09-22 2023-09-20 0.370 2,198 +0 0.00% 813
2023-09-21 2023-09-19 0.420 2,198 +0 0.00% 923
2023-09-20 2023-09-18 0.430 2,198 +0 0.00% 945
2023-09-19 2023-09-15 0.430 2,198 +0 0.00% 945
2023-09-18 2023-09-14 0.450 2,198 +0 0.00% 989
2023-09-15 2023-09-13 0.455 2,198 +0 0.00% 1,000
2023-09-14 2023-09-12 0.440 2,198 +0 0.00% 967
2023-09-13 2023-09-11 0.440 2,198 +0 0.00% 967
2023-09-12 2023-09-07 0.440 2,198 +0 0.00% 967
2023-09-11 2023-09-06 0.430 2,198 +0 0.00% 945
2023-09-07 2023-09-05 0.420 2,198 +0 0.00% 923
2023-09-06 2023-09-04 0.410 2,198 +0 0.00% 901
2023-09-05 2023-08-31 0.410 2,198 +0 0.00% 901
2023-09-04 2023-08-30 0.450 2,198 +0 0.00% 989
2023-08-31 2023-08-29 0.450 2,198 +0 0.00% 989
2023-08-30 2023-08-28 0.450 2,198 +0 0.00% 989
2023-08-29 2023-08-25 0.450 2,198 +0 0.00% 989
2023-08-28 2023-08-24 0.450 2,198 +0 0.00% 989
2023-08-25 2023-08-23 0.450 2,198 +0 0.00% 989
2023-08-24 2023-08-22 0.450 2,198 +0 0.00% 989
2023-08-23 2023-08-21 0.450 2,198 +0 0.00% 989
2023-08-22 2023-08-18 0.450 2,198 +0 0.00% 989
2023-08-21 2023-08-17 0.450 2,198 +0 0.00% 989
2023-08-18 2023-08-16 0.450 2,198 +0 0.00% 989
2023-08-17 2023-08-15 0.450 2,198 +0 0.00% 989
2023-08-16 2023-08-14 0.450 2,198 +0 0.00% 989
2023-08-15 2023-08-11 0.450 2,198 +0 0.00% 989
2023-08-14 2023-08-10 0.500 2,198 +0 0.00% 1,099
2023-08-11 2023-08-09 0.500 2,198 +0 0.00% 1,099
2023-08-10 2023-08-08 0.500 2,198 +0 0.00% 1,099
2023-08-09 2023-08-07 0.500 2,198 +0 0.00% 1,099
2023-08-08 2023-08-04 0.500 2,198 +0 0.00% 1,099
2023-08-07 2023-08-03 0.500 2,198 +0 0.00% 1,099
2023-08-04 2023-08-02 0.500 2,198 +0 0.00% 1,099
2023-08-03 2023-08-01 0.500 2,198 +0 0.00% 1,099
2023-08-02 2023-07-31 0.500 2,198 +0 0.00% 1,099
2023-08-01 2023-07-28 0.500 2,198 +0 0.00% 1,099
2023-07-31 2023-07-27 0.500 2,198 +0 0.00% 1,099
2023-07-28 2023-07-26 0.490 2,198 +0 0.00% 1,077
2023-07-27 2023-07-25 0.500 2,198 +0 0.00% 1,099
2023-07-26 2023-07-24 0.500 2,198 +0 0.00% 1,099
2023-07-25 2023-07-21 0.500 2,198 +0 0.00% 1,099
2023-07-24 2023-07-20 0.500 2,198 +0 0.00% 1,099
2023-07-21 2023-07-19 0.500 2,198 +0 0.00% 1,099
2023-07-20 2023-07-18 0.450 2,198 +0 0.00% 989
2023-07-19 2023-07-14 0.450 2,198 +0 0.00% 989
2023-07-18 2023-07-13 0.500 2,198 +0 0.00% 1,099
2023-07-14 2023-07-12 0.500 2,198 +0 0.00% 1,099
2023-07-13 2023-07-11 0.500 2,198 +0 0.00% 1,099
2023-07-12 2023-07-10 0.500 2,198 +0 0.00% 1,099
2023-07-11 2023-07-07 0.500 2,198 +0 0.00% 1,099
2023-07-10 2023-07-06 0.500 2,198 +0 0.00% 1,099
2023-07-07 2023-07-05 0.500 2,198 +0 0.00% 1,099
2023-07-06 2023-07-04 0.500 2,198 +0 0.00% 1,099
2023-07-05 2023-07-03 0.500 2,198 +0 0.00% 1,099
2023-07-04 2023-06-30 0.500 2,198 +0 0.00% 1,099
2023-07-03 2023-06-29 0.500 2,198 +0 0.00% 1,099
2023-06-30 2023-06-28 0.500 2,198 +0 0.00% 1,099
2023-06-29 2023-06-27 0.500 2,198 +0 0.00% 1,099
2023-06-28 2023-06-26 0.500 2,198 +0 0.00% 1,099
2023-06-27 2023-06-23 0.500 2,198 +0 0.00% 1,099
2023-06-26 2023-06-21 0.500 2,198 +0 0.00% 1,099
2023-06-23 2023-06-20 0.500 2,198 +0 0.00% 1,099
2023-06-21 2023-06-19 0.500 2,198 +0 0.00% 1,099
2023-06-20 2023-06-16 0.500 2,198 +0 0.00% 1,099
2023-06-19 2023-06-15 0.500 2,198 +0 0.00% 1,099
2023-06-16 2023-06-14 0.500 2,198 +0 0.00% 1,099
2023-06-15 2023-06-13 0.500 2,198 +0 0.00% 1,099
2023-06-14 2023-06-12 0.500 2,198 +0 0.00% 1,099
2023-06-13 2023-06-09 0.500 2,198 +0 0.00% 1,099
2023-06-12 2023-06-08 0.500 2,198 +0 0.00% 1,099
2023-06-09 2023-06-07 0.500 2,198 +0 0.00% 1,099
2023-06-08 2023-06-06 0.500 2,198 +0 0.00% 1,099
2023-06-07 2023-06-05 0.500 2,198 +0 0.00% 1,099
2023-06-06 2023-06-02 0.500 2,198 +0 0.00% 1,099
2023-06-05 2023-06-01 0.500 2,198 +0 0.00% 1,099
2023-06-02 2023-05-31 0.500 2,198 +0 0.00% 1,099
2023-06-01 2023-05-30 0.500 2,198 +0 0.00% 1,099
2023-05-31 2023-05-29 0.500 2,198 +0 0.00% 1,099
2023-05-30 2023-05-25 0.500 2,198 +0 0.00% 1,099
2023-05-29 2023-05-24 0.500 2,198 +0 0.00% 1,099
2023-05-25 2023-05-23 0.500 2,198 +0 0.00% 1,099
2023-05-24 2023-05-22 0.500 2,198 +0 0.00% 1,099
2023-05-23 2023-05-19 0.500 2,198 +0 0.00% 1,099
2023-05-22 2023-05-18 0.500 2,198 +0 0.00% 1,099
2023-05-19 2023-05-17 0.500 2,198 +0 0.00% 1,099
2023-05-18 2023-05-16 0.500 2,198 +0 0.00% 1,099
2023-05-17 2023-05-15 0.500 2,198 +0 0.00% 1,099
2023-05-16 2023-05-12 0.500 2,198 +0 0.00% 1,099
2023-05-15 2023-05-11 0.500 2,198 +0 0.00% 1,099
2023-05-12 2023-05-10 0.520 2,198 +0 0.00% 1,143
2023-05-11 2023-05-09 0.520 2,198 +0 0.00% 1,143
2023-05-10 2023-05-08 0.600 2,198 +0 0.00% 1,319
2023-05-09 2023-05-05 0.600 2,198 +0 0.00% 1,319
2023-05-08 2023-05-04 0.600 2,198 +0 0.00% 1,319
2023-05-05 2023-05-03 0.600 2,198 +0 0.00% 1,319
2023-05-04 2023-05-02 0.600 2,198 +0 0.00% 1,319
2023-05-03 2023-04-28 0.600 2,198 +0 0.00% 1,319
2023-05-02 2023-04-27 0.600 2,198 +0 0.00% 1,319
2023-04-28 2023-04-26 0.600 2,198 +0 0.00% 1,319
2023-04-27 2023-04-25 0.600 2,198 +0 0.00% 1,319
2023-04-26 2023-04-24 0.600 2,198 +0 0.00% 1,319
2023-04-25 2023-04-21 0.600 2,198 +0 0.00% 1,319
2023-04-24 2023-04-20 0.600 2,198 +0 0.00% 1,319
2023-04-21 2023-04-19 0.600 2,198 +0 0.00% 1,319
2023-04-20 2023-04-18 0.600 2,198 +0 0.00% 1,319
2023-04-19 2023-04-17 0.600 2,198 +0 0.00% 1,319
2023-04-18 2023-04-14 0.600 2,198 +0 0.00% 1,319
2023-04-17 2023-04-13 0.600 2,198 +0 0.00% 1,319
2023-04-14 2023-04-12 0.600 2,198 +0 0.00% 1,319
2023-04-13 2023-04-11 0.600 2,198 +0 0.00% 1,319
2023-04-12 2023-04-06 0.570 2,198 +0 0.00% 1,253
2023-04-11 2023-04-04 0.570 2,198 +0 0.00% 1,253
2023-04-06 2023-04-03 0.570 2,198 +0 0.00% 1,253
2023-04-04 2023-03-31 0.570 2,198 +0 0.00% 1,253
2023-04-03 2023-03-30 0.570 2,198 +0 0.00% 1,253
2023-03-31 2023-03-29 0.570 2,198 +0 0.00% 1,253
2023-03-30 2023-03-28 0.570 2,198 +0 0.00% 1,253
2023-03-29 2023-03-27 0.550 2,198 +0 0.00% 1,209
2023-03-28 2023-03-24 0.550 2,198 +0 0.00% 1,209
2023-03-27 2023-03-23 0.550 2,198 +0 0.00% 1,209
2023-03-24 2023-03-22 0.550 2,198 +0 0.00% 1,209
2023-03-23 2023-03-21 0.550 2,198 +0 0.00% 1,209
2023-03-22 2023-03-20 0.550 2,198 +0 0.00% 1,209
2023-03-21 2023-03-17 0.550 2,198 +0 0.00% 1,209
2023-03-20 2023-03-16 0.550 2,198 +0 0.00% 1,209
2023-03-17 2023-03-15 0.550 2,198 +0 0.00% 1,209
2023-03-16 2023-03-14 0.550 2,198 +0 0.00% 1,209
2023-03-15 2023-03-13 0.550 2,198 +0 0.00% 1,209
2023-03-14 2023-03-10 0.550 2,198 +0 0.00% 1,209
2023-03-13 2023-03-09 0.550 2,198 +0 0.00% 1,209
2023-03-10 2023-03-08 0.550 2,198 +0 0.00% 1,209
2023-03-09 2023-03-07 0.640 2,198 +0 0.00% 1,407
2023-03-08 2023-03-06 0.640 2,198 +0 0.00% 1,407
2023-03-07 2023-03-03 0.640 2,198 +0 0.00% 1,407
2023-03-06 2023-03-02 0.600 2,198 +0 0.00% 1,319
2023-03-03 2023-03-01 0.600 2,198 +0 0.00% 1,319
2023-03-02 2023-02-28 0.600 2,198 +0 0.00% 1,319
2023-03-01 2023-02-27 0.600 2,198 +0 0.00% 1,319
2023-02-28 2023-02-24 0.600 2,198 +0 0.00% 1,319
2023-02-27 2023-02-23 0.460 2,198 +0 0.00% 1,011
2023-02-24 2023-02-22 0.460 2,198 +0 0.00% 1,011
2023-02-23 2023-02-21 0.460 2,198 +0 0.00% 1,011
2023-02-22 2023-02-20 0.460 2,198 +0 0.00% 1,011
2023-02-21 2023-02-17 0.475 2,198 +0 0.00% 1,044
2023-02-20 2023-02-16 0.475 2,198 +0 0.00% 1,044
2023-02-17 2023-02-15 0.475 2,198 +0 0.00% 1,044
2023-02-16 2023-02-14 0.475 2,198 +0 0.00% 1,044
2023-02-15 2023-02-13 0.460 2,198 +0 0.00% 1,011
2023-02-14 2023-02-10 0.460 2,198 +0 0.00% 1,011
2023-02-13 2023-02-09 0.465 2,198 +0 0.00% 1,022
2023-02-10 2023-02-08 0.450 2,198 +0 0.00% 989
2023-02-09 2023-02-07 0.450 2,198 +0 0.00% 989
2023-02-08 2023-02-06 0.500 2,198 +0 0.00% 1,099
2023-02-07 2023-02-03 0.500 2,198 +0 0.00% 1,099
2023-02-06 2023-02-02 0.500 2,198 +0 0.00% 1,099
2023-02-03 2023-02-01 0.500 2,198 +0 0.00% 1,099
2023-02-02 2023-01-31 0.500 2,198 +0 0.00% 1,099
2023-02-01 2023-01-30 0.500 2,198 +0 0.00% 1,099
2023-01-31 2023-01-27 0.500 2,198 +0 0.00% 1,099
2023-01-30 2023-01-26 0.500 2,198 +0 0.00% 1,099
2023-01-27 2023-01-20 0.500 2,198 +0 0.00% 1,099
2023-01-26 2023-01-19 0.500 2,198 +0 0.00% 1,099
2023-01-20 2023-01-18 0.500 2,198 +0 0.00% 1,099
2023-01-19 2023-01-17 0.500 2,198 +0 0.00% 1,099
2023-01-18 2023-01-16 0.500 2,198 +0 0.00% 1,099
2023-01-17 2023-01-13 0.500 2,198 +0 0.00% 1,099
2023-01-16 2023-01-12 0.500 2,198 +0 0.00% 1,099
2023-01-13 2023-01-11 0.550 2,198 +0 0.00% 1,209
2023-01-12 2023-01-10 0.550 2,198 +0 0.00% 1,209
2023-01-11 2023-01-09 0.490 2,198 +0 0.00% 1,077
2023-01-10 2023-01-06 0.520 2,198 +0 0.00% 1,143
2023-01-09 2023-01-05 0.520 2,198 +0 0.00% 1,143
2023-01-06 2023-01-04 0.520 2,198 +0 0.00% 1,143
2023-01-05 2023-01-03 0.520 2,198 +0 0.00% 1,143
2023-01-04 2022-12-30 0.465 2,198 +0 0.00% 1,022
2023-01-03 2022-12-29 0.465 2,198 +0 0.00% 1,022
2022-12-30 2022-12-28 0.465 2,198 +0 0.00% 1,022
2022-12-29 2022-12-23 0.465 2,198 +0 0.00% 1,022
2022-12-28 2022-12-22 0.465 2,198 +0 0.00% 1,022
2022-12-23 2022-12-21 0.465 2,198 +0 0.00% 1,022
2022-12-22 2022-12-20 0.465 2,198 +0 0.00% 1,022
2022-12-21 2022-12-19 0.465 2,198 +0 0.00% 1,022
2022-12-20 2022-12-16 0.465 2,198 +0 0.00% 1,022
2022-12-19 2022-12-15 0.465 2,198 +0 0.00% 1,022
2022-12-16 2022-12-14 0.500 2,198 +0 0.00% 1,099
2022-12-15 2022-12-13 0.500 2,198 +0 0.00% 1,099
2022-12-14 2022-12-12 0.500 2,198 +0 0.00% 1,099
2022-12-13 2022-12-09 0.500 2,198 +0 0.00% 1,099
2022-12-12 2022-12-08 0.500 2,198 +0 0.00% 1,099
2022-12-09 2022-12-07 0.500 2,198 +0 0.00% 1,099
2022-12-08 2022-12-06 0.530 2,198 +0 0.00% 1,165
2022-12-07 2022-12-05 0.530 2,198 +0 0.00% 1,165
2022-12-06 2022-12-02 0.530 2,198 +0 0.00% 1,165
2022-12-05 2022-12-01 0.520 2,198 +0 0.00% 1,143
2022-12-02 2022-11-30 0.520 2,198 +0 0.00% 1,143
2022-12-01 2022-11-29 0.480 2,198 +0 0.00% 1,055
2022-11-30 2022-11-28 0.480 2,198 +0 0.00% 1,055
2022-11-29 2022-11-25 0.480 2,198 +0 0.00% 1,055
2022-11-28 2022-11-24 0.480 2,198 +0 0.00% 1,055
2022-11-25 2022-11-23 0.455 2,198 +0 0.00% 1,000
2022-11-24 2022-11-22 0.475 2,198 +0 0.00% 1,044
2022-11-23 2022-11-21 0.540 2,198 +0 0.00% 1,187
2022-11-22 2022-11-18 0.540 2,198 +0 0.00% 1,187
2022-11-21 2022-11-17 0.520 2,198 +0 0.00% 1,143
2022-11-18 2022-11-16 0.520 2,198 +0 0.00% 1,143
2022-11-17 2022-11-15 0.480 2,198 +0 0.00% 1,055
2022-11-16 2022-11-14 0.520 2,198 +0 0.00% 1,143
2022-11-15 2022-11-11 0.520 2,198 +0 0.00% 1,143
2022-11-14 2022-11-10 0.520 2,198 +0 0.00% 1,143
2022-11-11 2022-11-09 0.520 2,198 +0 0.00% 1,143
2022-11-10 2022-11-08 0.520 2,198 +0 0.00% 1,143
2022-11-09 2022-11-07 0.520 2,198 +0 0.00% 1,143
2022-11-08 2022-11-04 0.520 2,198 +0 0.00% 1,143
2022-11-07 2022-11-03 0.520 2,198 +0 0.00% 1,143
2022-11-04 2022-11-02 0.520 2,198 +0 0.00% 1,143
2022-11-03 2022-11-01 0.520 2,198 +0 0.00% 1,143
2022-11-02 2022-10-31 0.520 2,198 +0 0.00% 1,143
2022-11-01 2022-10-28 0.520 2,198 +0 0.00% 1,143
2022-10-31 2022-10-27 0.520 2,198 +0 0.00% 1,143
2022-10-28 2022-10-26 0.520 2,198 +0 0.00% 1,143
2022-10-27 2022-10-25 0.480 2,198 +0 0.00% 1,055
2022-10-26 2022-10-24 0.480 2,198 +0 0.00% 1,055
2022-10-25 2022-10-21 0.480 2,198 +0 0.00% 1,055
2022-10-24 2022-10-20 0.480 2,198 +0 0.00% 1,055
2022-10-21 2022-10-19 0.480 2,198 +0 0.00% 1,055
2022-10-20 2022-10-18 0.460 2,198 +0 0.00% 1,011
2022-10-19 2022-10-17 0.500 2,198 +0 0.00% 1,099
2022-10-18 2022-10-14 0.500 2,198 +0 0.00% 1,099
2022-10-17 2022-10-13 0.500 2,198 +0 0.00% 1,099
2022-10-14 2022-10-12 0.500 2,198 +0 0.00% 1,099
2022-10-13 2022-10-11 0.500 2,198 +0 0.00% 1,099
2022-10-12 2022-10-10 0.500 2,198 +0 0.00% 1,099
2022-10-11 2022-10-07 0.500 2,198 +0 0.00% 1,099
2022-10-10 2022-10-06 0.500 2,198 +0 0.00% 1,099
2022-10-07 2022-10-05 0.500 2,198 +0 0.00% 1,099
2022-10-06 2022-10-03 0.500 2,198 +0 0.00% 1,099
2022-10-05 2022-09-30 0.500 2,198 +0 0.00% 1,099
2022-10-03 2022-09-29 0.500 2,198 +0 0.00% 1,099
2022-09-30 2022-09-28 0.500 2,198 +0 0.00% 1,099
2022-09-29 2022-09-27 0.500 2,198 +0 0.00% 1,099
2022-09-28 2022-09-26 0.500 2,198 +0 0.00% 1,099
2022-09-27 2022-09-23 0.500 2,198 +0 0.00% 1,099
2022-09-26 2022-09-22 0.500 2,198 +0 0.00% 1,099
2022-09-23 2022-09-21 0.500 2,198 +0 0.00% 1,099
2022-09-22 2022-09-20 0.500 2,198 +0 0.00% 1,099
2022-09-21 2022-09-19 0.500 2,198 +0 0.00% 1,099
2022-09-20 2022-09-16 0.500 2,198 +0 0.00% 1,099
2022-09-19 2022-09-15 0.490 2,198 +0 0.00% 1,077
2022-09-16 2022-09-14 0.570 2,198 +0 0.00% 1,253
2022-09-15 2022-09-13 0.570 2,198 +0 0.00% 1,253
2022-09-14 2022-09-09 0.570 2,198 +0 0.00% 1,253
2022-09-13 2022-09-08 0.560 2,198 +0 0.00% 1,231
2022-09-09 2022-09-07 0.600 2,198 +0 0.00% 1,319
2022-09-08 2022-09-06 0.600 2,198 +0 0.00% 1,319
2022-09-07 2022-09-05 0.600 2,198 +0 0.00% 1,319
2022-09-06 2022-09-02 0.650 2,198 +0 0.00% 1,429
2022-09-05 2022-09-01 0.650 2,198 +0 0.00% 1,429
2022-09-02 2022-08-31 0.650 2,198 +0 0.00% 1,429
2022-09-01 2022-08-30 0.650 2,198 +0 0.00% 1,429
2022-08-31 2022-08-29 0.650 2,198 +0 0.00% 1,429
2022-08-30 2022-08-26 0.650 2,198 +0 0.00% 1,429
2022-08-29 2022-08-25 0.650 2,198 +0 0.00% 1,429
2022-08-26 2022-08-24 0.650 2,198 +0 0.00% 1,429
2022-08-25 2022-08-23 0.650 2,198 +0 0.00% 1,429
2022-08-24 2022-08-22 0.650 2,198 +0 0.00% 1,429
2022-08-23 2022-08-19 0.650 2,198 +0 0.00% 1,429
2022-08-22 2022-08-18 0.610 2,198 +0 0.00% 1,341
2022-08-19 2022-08-17 0.610 2,198 +0 0.00% 1,341
2022-08-18 2022-08-16 0.610 2,198 +0 0.00% 1,341
2022-08-17 2022-08-15 0.610 2,198 +0 0.00% 1,341
2022-08-16 2022-08-12 0.610 2,198 +0 0.00% 1,341
2022-08-15 2022-08-11 0.650 2,198 +0 0.00% 1,429
2022-08-12 2022-08-10 0.580 2,198 +0 0.00% 1,275
2022-08-11 2022-08-09 0.600 2,198 +0 0.00% 1,319
2022-08-10 2022-08-08 0.600 2,198 +0 0.00% 1,319
2022-08-09 2022-08-05 0.600 2,198 +0 0.00% 1,319
2022-08-08 2022-08-04 0.600 2,198 +0 0.00% 1,319
2022-08-05 2022-08-03 0.600 2,198 +0 0.00% 1,319
2022-08-04 2022-08-02 0.550 2,198 +0 0.00% 1,209
2022-08-03 2022-08-01 0.600 2,198 +0 0.00% 1,319
2022-08-02 2022-07-29 0.600 2,198 +0 0.00% 1,319
2022-08-01 2022-07-28 0.560 2,198 +0 0.00% 1,231
2022-07-29 2022-07-27 0.560 2,198 +0 0.00% 1,231
2022-07-28 2022-07-26 0.560 2,198 +0 0.00% 1,231
2022-07-27 2022-07-25 0.560 2,198 +0 0.00% 1,231
2022-07-26 2022-07-22 0.570 2,198 +0 0.00% 1,253
2022-07-25 2022-07-21 0.570 2,198 +0 0.00% 1,253
2022-07-22 2022-07-20 0.570 2,198 +0 0.00% 1,253
2022-07-21 2022-07-19 0.570 2,198 +0 0.00% 1,253
2022-07-20 2022-07-18 0.570 2,198 +0 0.00% 1,253
2022-07-19 2022-07-15 0.570 2,198 +0 0.00% 1,253
2022-07-18 2022-07-14 0.570 2,198 +0 0.00% 1,253
2022-07-15 2022-07-13 0.600 2,198 +0 0.00% 1,319
2022-07-14 2022-07-12 0.600 2,198 +0 0.00% 1,319
2022-07-13 2022-07-11 0.600 2,198 +0 0.00% 1,319
2022-07-12 2022-07-08 0.600 2,198 +0 0.00% 1,319
2022-07-11 2022-07-07 0.600 2,198 +0 0.00% 1,319
2022-07-08 2022-07-06 0.600 2,198 +0 0.00% 1,319
2022-07-07 2022-07-05 0.600 2,198 +0 0.00% 1,319
2022-07-06 2022-07-04 0.600 2,198 +0 0.00% 1,319
2022-07-05 2022-06-30 0.600 2,198 +0 0.00% 1,319
2022-07-04 2022-06-29 0.600 2,198 +0 0.00% 1,319
2022-06-30 2022-06-28 0.600 2,198 +0 0.00% 1,319
2022-06-29 2022-06-27 0.600 2,198 +0 0.00% 1,319
2022-06-28 2022-06-24 0.600 2,198 +0 0.00% 1,319
2022-06-27 2022-06-23 0.600 2,198 +0 0.00% 1,319
2022-06-24 2022-06-22 0.600 2,198 +0 0.00% 1,319
2022-06-23 2022-06-21 0.600 2,198 +0 0.00% 1,319
2022-06-22 2022-06-20 0.600 2,198 +0 0.00% 1,319
2022-06-21 2022-06-17 0.600 2,198 +0 0.00% 1,319
2022-06-20 2022-06-16 0.600 2,198 +0 0.00% 1,319
2022-06-17 2022-06-15 0.640 2,198 +0 0.00% 1,407
2022-06-16 2022-06-14 0.640 2,198 +0 0.00% 1,407
2022-06-15 2022-06-13 0.640 2,198 +0 0.00% 1,407
2022-06-14 2022-06-10 0.640 2,198 +0 0.00% 1,407
2022-06-13 2022-06-09 0.640 2,198 +0 0.00% 1,407
2022-06-10 2022-06-08 0.640 2,198 +0 0.00% 1,407
2022-06-09 2022-06-07 0.630 2,198 +0 0.00% 1,385
2022-06-08 2022-06-06 0.640 2,198 +0 0.00% 1,407
2022-06-07 2022-06-02 0.640 2,198 +0 0.00% 1,407
2022-06-06 2022-06-01 0.650 2,198 +0 0.00% 1,429
2022-06-02 2022-05-31 0.650 2,198 +0 0.00% 1,429
2022-06-01 2022-05-30 0.650 2,198 +0 0.00% 1,429
2022-05-31 2022-05-27 0.650 2,198 +0 0.00% 1,429
2022-05-30 2022-05-26 0.650 2,198 +0 0.00% 1,429
2022-05-27 2022-05-25 0.650 2,198 +0 0.00% 1,429
2022-05-26 2022-05-24 0.650 2,198 +0 0.00% 1,429
2022-05-25 2022-05-23 0.650 2,198 +0 0.00% 1,429
2022-05-24 2022-05-20 0.700 2,198 +0 0.00% 1,539
2022-05-23 2022-05-19 0.700 2,198 +0 0.00% 1,539
2022-05-20 2022-05-18 0.700 2,198 +0 0.00% 1,539
2022-05-19 2022-05-17 0.700 2,198 +0 0.00% 1,539
2022-05-18 2022-05-16 0.700 2,198 +0 0.00% 1,539
2022-05-17 2022-05-13 0.700 2,198 +0 0.00% 1,539
2022-05-16 2022-05-12 0.700 2,198 +0 0.00% 1,539
2022-05-13 2022-05-11 0.700 2,198 +0 0.00% 1,539
2022-05-12 2022-05-10 0.560 2,198 +0 0.00% 1,231
2022-05-11 2022-05-06 0.700 2,198 +0 0.00% 1,539
2022-05-10 2022-05-05 0.590 2,198 +0 0.00% 1,297
2022-05-06 2022-05-04 0.590 2,198 +0 0.00% 1,297
2022-05-05 2022-05-03 0.590 2,198 +0 0.00% 1,297
2022-05-04 2022-04-29 0.590 2,198 +0 0.00% 1,297
2022-05-03 2022-04-28 0.590 2,198 +0 0.00% 1,297
2022-04-29 2022-04-27 0.590 2,198 +0 0.00% 1,297
2022-04-28 2022-04-26 0.590 2,198 +0 0.00% 1,297
2022-04-27 2022-04-25 0.590 2,198 +0 0.00% 1,297
2022-04-26 2022-04-22 0.600 2,198 +0 0.00% 1,319
2022-04-25 2022-04-21 0.600 2,198 +0 0.00% 1,319
2022-04-22 2022-04-20 0.590 2,198 +0 0.00% 1,297
2022-04-21 2022-04-19 0.590 2,198 +0 0.00% 1,297
2022-04-20 2022-04-14 0.580 2,198 +0 0.00% 1,275
2022-04-19 2022-04-13 0.580 2,198 +0 0.00% 1,275
2022-04-14 2022-04-12 0.580 2,198 +0 0.00% 1,275
2022-04-13 2022-04-11 0.570 2,198 +0 0.00% 1,253
2022-04-12 2022-04-08 0.620 2,198 +0 0.00% 1,363
2022-04-11 2022-04-07 0.640 2,198 +0 0.00% 1,407
2022-04-08 2022-04-06 0.640 2,198 +0 0.00% 1,407
2022-04-07 2022-04-04 0.650 2,198 +0 0.00% 1,429
2022-04-06 2022-04-01 0.650 2,198 +0 0.00% 1,429
2022-04-04 2022-03-31 0.650 2,198 +0 0.00% 1,429
2022-04-01 2022-03-30 0.650 2,198 +0 0.00% 1,429
2022-03-31 2022-03-29 0.650 2,198 +0 0.00% 1,429
2022-03-30 2022-03-28 0.650 2,198 +0 0.00% 1,429
2022-03-29 2022-03-25 0.650 2,198 +0 0.00% 1,429
2022-03-28 2022-03-24 0.550 2,198 +0 0.00% 1,209
2022-03-25 2022-03-23 0.600 2,198 +0 0.00% 1,319
2022-03-24 2022-03-22 0.600 2,198 +0 0.00% 1,319
2022-03-23 2022-03-21 0.600 2,198 +0 0.00% 1,319
2022-03-22 2022-03-18 0.600 2,198 +0 0.00% 1,319
2022-03-21 2022-03-17 0.600 2,198 +0 0.00% 1,319
2022-03-18 2022-03-16 0.600 2,198 +0 0.00% 1,319
2022-03-17 2022-03-15 0.600 2,198 +0 0.00% 1,319
2022-03-16 2022-03-14 0.600 2,198 +0 0.00% 1,319
2022-03-15 2022-03-11 0.630 2,198 +0 0.00% 1,385
2022-03-14 2022-03-10 0.780 2,198 +0 0.00% 1,714
2022-03-11 2022-03-09 0.780 2,198 +0 0.00% 1,714
2022-03-10 2022-03-08 0.700 2,198 +0 0.00% 1,539
2022-03-09 2022-03-07 0.720 2,198 +0 0.00% 1,583
2022-03-08 2022-03-04 0.860 2,198 +0 0.00% 1,890
2022-03-07 2022-03-03 0.860 2,198 +0 0.00% 1,890
2022-03-04 2022-03-02 0.860 2,198 +0 0.00% 1,890
2022-03-03 2022-03-01 0.870 2,198 +0 0.00% 1,912
2022-03-02 2022-02-28 0.860 2,198 +0 0.00% 1,890
2022-03-01 2022-02-25 0.800 2,198 +0 0.00% 1,758
2022-02-28 2022-02-24 0.800 2,198 +0 0.00% 1,758
2022-02-25 2022-02-23 0.800 2,198 +0 0.00% 1,758
2022-02-24 2022-02-22 0.800 2,198 +0 0.00% 1,758
2022-02-23 2022-02-21 0.800 2,198 +0 0.00% 1,758
2022-02-22 2022-02-18 0.800 2,198 +0 0.00% 1,758
2022-02-21 2022-02-17 0.800 2,198 +0 0.00% 1,758
2022-02-18 2022-02-16 0.800 2,198 +0 0.00% 1,758
2022-02-17 2022-02-15 0.730 2,198 +0 0.00% 1,605
2022-02-16 2022-02-14 0.730 2,198 +0 0.00% 1,605
2022-02-15 2022-02-11 0.730 2,198 +0 0.00% 1,605
2022-02-14 2022-02-10 0.730 2,198 +0 0.00% 1,605
2022-02-11 2022-02-09 0.730 2,198 +0 0.00% 1,605
2022-02-10 2022-02-08 0.720 2,198 +0 0.00% 1,583
2022-02-09 2022-02-07 0.720 2,198 +0 0.00% 1,583
2022-02-08 2022-02-04 0.720 2,198 +0 0.00% 1,583
2022-02-07 2022-01-31 0.720 2,198 +0 0.00% 1,583
2022-02-04 2022-01-27 0.720 2,198 +0 0.00% 1,583
2022-01-28 2022-01-26 0.720 2,198 +0 0.00% 1,583
2022-01-27 2022-01-25 0.720 2,198 +0 0.00% 1,583
2022-01-26 2022-01-24 0.720 2,198 +0 0.00% 1,583
2022-01-25 2022-01-21 0.720 2,198 +0 0.00% 1,583
2022-01-24 2022-01-20 0.720 2,198 +0 0.00% 1,583
2022-01-21 2022-01-19 0.720 2,198 +0 0.00% 1,583
2022-01-20 2022-01-18 0.720 2,198 +0 0.00% 1,583
2022-01-19 2022-01-17 0.720 2,198 +0 0.00% 1,583
2022-01-18 2022-01-14 0.700 2,198 +0 0.00% 1,539
2022-01-17 2022-01-13 0.700 2,198 +0 0.00% 1,539
2022-01-14 2022-01-12 0.700 2,198 +0 0.00% 1,539
2022-01-13 2022-01-11 0.700 2,198 +0 0.00% 1,539
2022-01-12 2022-01-10 0.700 2,198 +0 0.00% 1,539
2022-01-11 2022-01-07 0.700 2,198 +0 0.00% 1,539
2022-01-10 2022-01-06 0.700 2,198 +0 0.00% 1,539
2022-01-07 2022-01-05 0.690 2,198 +0 0.00% 1,517
2022-01-06 2022-01-04 0.700 2,198 +0 0.00% 1,539
2022-01-05 2022-01-03 0.700 2,198 +0 0.00% 1,539
2022-01-04 2021-12-31 0.700 2,198 +0 0.00% 1,539
2022-01-03 2021-12-29 0.700 2,198 +0 0.00% 1,539
2021-12-30 2021-12-28 0.700 2,198 +0 0.00% 1,539
2021-12-29 2021-12-24 0.700 2,198 +0 0.00% 1,539
2021-12-28 2021-12-22 0.690 2,198 +0 0.00% 1,517
2021-12-23 2021-12-21 0.690 2,198 +0 0.00% 1,517
2021-12-22 2021-12-20 0.700 2,198 +0 0.00% 1,539
2021-12-21 2021-12-17 0.700 2,198 +0 0.00% 1,539
2021-12-20 2021-12-16 0.700 2,198 +0 0.00% 1,539
2021-12-17 2021-12-15 0.650 2,198 +0 0.00% 1,429
2021-12-16 2021-12-14 0.650 2,198 +0 0.00% 1,429
2021-12-15 2021-12-13 0.650 2,198 +0 0.00% 1,429
2021-12-14 2021-12-10 0.650 2,198 +0 0.00% 1,429
2021-12-13 2021-12-09 0.650 2,198 +0 0.00% 1,429
2021-12-10 2021-12-08 0.600 2,198 +0 0.00% 1,319
2021-12-09 2021-12-07 0.650 2,198 +0 0.00% 1,429
2021-12-08 2021-12-06 0.650 2,198 +0 0.00% 1,429
2021-12-07 2021-12-03 0.650 2,198 +0 0.00% 1,429
2021-12-06 2021-12-02 0.650 2,198 +0 0.00% 1,429
2021-12-03 2021-12-01 0.630 2,198 +0 0.00% 1,385
2021-12-02 2021-11-30 0.630 2,198 +0 0.00% 1,385
2021-12-01 2021-11-29 0.630 2,198 +0 0.00% 1,385
2021-11-30 2021-11-26 0.630 2,198 +0 0.00% 1,385
2021-11-29 2021-11-25 0.650 2,198 +0 0.00% 1,429
2021-11-26 2021-11-24 0.700 2,198 +0 0.00% 1,539
2021-11-25 2021-11-23 0.680 2,198 +0 0.00% 1,495
2021-11-24 2021-11-22 0.680 2,198 +0 0.00% 1,495
2021-11-23 2021-11-19 0.690 2,198 +0 0.00% 1,517
2021-11-22 2021-11-18 0.690 2,198 +0 0.00% 1,517
2021-11-19 2021-11-17 0.600 2,198 +0 0.00% 1,319
2021-11-18 2021-11-16 0.600 2,198 +0 0.00% 1,319
2021-11-17 2021-11-15 0.600 2,198 +0 0.00% 1,319
2021-11-16 2021-11-12 0.600 2,198 +0 0.00% 1,319
2021-11-15 2021-11-11 0.600 2,198 +0 0.00% 1,319
2021-11-12 2021-11-10 0.600 2,198 +0 0.00% 1,319
2021-11-11 2021-11-09 0.600 2,198 +0 0.00% 1,319
2021-11-10 2021-11-08 0.620 2,198 +0 0.00% 1,363
2021-11-09 2021-11-05 0.620 2,198 +0 0.00% 1,363
2021-11-08 2021-11-04 0.620 2,198 +0 0.00% 1,363
2021-11-05 2021-11-03 0.670 2,198 +0 0.00% 1,473
2021-11-04 2021-11-02 0.680 2,198 +0 0.00% 1,495
2021-11-03 2021-11-01 0.680 2,198 +0 0.00% 1,495
2021-11-02 2021-10-29 0.680 2,198 +0 0.00% 1,495
2021-11-01 2021-10-28 0.690 2,198 +0 0.00% 1,517
2021-10-29 2021-10-27 0.690 2,198 +0 0.00% 1,517
2021-10-28 2021-10-26 0.700 2,198 +0 0.00% 1,539
2021-10-27 2021-10-25 0.640 2,198 +0 0.00% 1,407
2021-10-26 2021-10-22 0.640 2,198 +0 0.00% 1,407
2021-10-25 2021-10-21 0.640 2,198 +0 0.00% 1,407
2021-10-22 2021-10-20 0.640 2,198 +0 0.00% 1,407
2021-10-21 2021-10-19 0.640 2,198 +0 0.00% 1,407
2021-10-20 2021-10-18 0.640 2,198 +0 0.00% 1,407
2021-10-19 2021-10-15 0.640 2,198 +0 0.00% 1,407
2021-10-18 2021-10-12 0.630 2,198 +0 0.00% 1,385
2021-10-15 2021-10-11 0.630 2,198 +0 0.00% 1,385
2021-10-12 2021-10-08 0.630 2,198 +0 0.00% 1,385
2021-10-11 2021-10-07 0.630 2,198 +0 0.00% 1,385
2021-10-08 2021-10-06 0.630 2,198 +0 0.00% 1,385
2021-10-07 2021-10-05 0.630 2,198 +0 0.00% 1,385
2021-10-06 2021-10-04 0.630 2,198 +0 0.00% 1,385
2021-10-05 2021-09-30 0.630 2,198 +0 0.00% 1,385
2021-10-04 2021-09-29 0.630 2,198 +0 0.00% 1,385
2021-09-30 2021-09-28 0.620 2,198 +0 0.00% 1,363
2021-09-29 2021-09-27 0.670 2,198 +0 0.00% 1,473
2021-09-28 2021-09-24 0.670 2,198 +0 0.00% 1,473
2021-09-27 2021-09-23 0.670 2,198 +0 0.00% 1,473
2021-09-24 2021-09-21 0.670 2,198 +0 0.00% 1,473
2021-09-23 2021-09-20 0.670 2,198 +0 0.00% 1,473
2021-09-21 2021-09-17 0.670 2,198 +0 0.00% 1,473
2021-09-20 2021-09-16 0.670 2,198 +0 0.00% 1,473
2021-09-17 2021-09-15 0.620 2,198 +0 0.00% 1,363
2021-09-16 2021-09-14 0.620 2,198 +0 0.00% 1,363
2021-09-15 2021-09-13 0.680 2,198 +0 0.00% 1,495
2021-09-14 2021-09-10 0.680 2,198 +0 0.00% 1,495
2021-09-13 2021-09-09 0.690 2,198 +0 0.00% 1,517
2021-09-10 2021-09-08 0.690 2,198 +0 0.00% 1,517
2021-09-09 2021-09-07 0.690 2,198 +0 0.00% 1,517
2021-09-08 2021-09-06 0.620 2,198 +0 0.00% 1,363
2021-09-07 2021-09-03 0.680 2,198 +0 0.00% 1,495
2021-09-06 2021-09-02 0.680 2,198 +0 0.00% 1,495
2021-09-03 2021-09-01 0.680 2,198 +0 0.00% 1,495
2021-09-02 2021-08-31 0.710 2,198 +0 0.00% 1,561
2021-09-01 2021-08-30 0.630 2,198 +0 0.00% 1,385
2021-08-31 2021-08-27 0.700 2,198 +0 0.00% 1,539
2021-08-30 2021-08-26 0.700 2,198 +0 0.00% 1,539
2021-08-27 2021-08-25 0.560 2,198 +0 0.00% 1,231
2021-08-26 2021-08-24 0.580 2,198 +0 0.00% 1,275
2021-08-25 2021-08-23 0.630 2,198 +0 0.00% 1,385
2021-08-24 2021-08-20 0.660 2,198 +0 0.00% 1,451
2021-08-23 2021-08-19 0.700 2,198 +0 0.00% 1,539
2021-08-20 2021-08-18 0.720 2,198 +0 0.00% 1,583
2021-08-19 2021-08-17 0.730 2,198 +0 0.00% 1,605
2021-08-18 2021-08-16 0.750 2,198 +0 0.00% 1,648
2021-08-17 2021-08-13 0.780 2,198 +0 0.00% 1,714
2021-08-16 2021-08-12 0.780 2,198 +0 0.00% 1,714
2021-08-13 2021-08-11 0.780 2,198 +0 0.00% 1,714
2021-08-12 2021-08-10 0.780 2,198 +0 0.00% 1,714
2021-08-11 2021-08-09 0.780 2,198 +0 0.00% 1,714
2021-08-10 2021-08-06 0.700 2,198 +0 0.00% 1,539
2021-08-09 2021-08-05 0.780 2,198 +0 0.00% 1,714
2021-08-06 2021-08-04 0.780 2,198 +0 0.00% 1,714
2021-08-05 2021-08-03 0.780 2,198 +0 0.00% 1,714
2021-08-04 2021-08-02 0.700 2,198 +0 0.00% 1,539
2021-08-03 2021-07-30 0.700 2,198 +0 0.00% 1,539
2021-08-02 2021-07-29 0.700 2,198 +0 0.00% 1,539
2021-07-30 2021-07-28 0.700 2,198 +0 0.00% 1,539
2021-07-29 2021-07-27 0.700 2,198 +0 0.00% 1,539
2021-07-28 2021-07-26 0.700 2,198 +0 0.00% 1,539
2021-07-27 2021-07-23 0.710 2,198 +0 0.00% 1,561
2021-07-26 2021-07-22 0.710 2,198 +0 0.00% 1,561
2021-07-23 2021-07-21 0.760 2,198 +0 0.00% 1,670
2021-07-22 2021-07-20 0.770 2,198 +0 0.00% 1,692
2021-07-21 2021-07-19 0.770 2,198 +0 0.00% 1,692
2021-07-20 2021-07-16 0.770 2,198 +0 0.00% 1,692
2021-07-19 2021-07-15 0.770 2,198 +0 0.00% 1,692
2021-07-16 2021-07-14 0.770 2,198 +0 0.00% 1,692
2021-07-15 2021-07-13 0.720 2,198 +0 0.00% 1,583
2021-07-14 2021-07-12 0.720 2,198 +0 0.00% 1,583
2021-07-13 2021-07-09 0.800 2,198 +0 0.00% 1,758
2021-07-12 2021-07-08 0.800 2,198 +0 0.00% 1,758
2021-07-09 2021-07-07 0.800 2,198 +0 0.00% 1,758
2021-07-08 2021-07-06 0.720 2,198 +0 0.00% 1,583
2021-07-07 2021-07-05 0.720 2,198 +0 0.00% 1,583
2021-07-06 2021-07-02 0.740 2,198 +0 0.00% 1,627
2021-07-05 2021-06-30 0.740 2,198 +0 0.00% 1,627
2021-07-02 2021-06-29 0.740 2,198 +0 0.00% 1,627
2021-06-30 2021-06-28 0.800 2,198 +0 0.00% 1,758
2021-06-29 2021-06-25 0.800 2,198 +0 0.00% 1,758
2021-06-28 2021-06-24 0.760 2,198 +0 0.00% 1,670
2021-06-25 2021-06-23 0.740 2,198 +0 0.00% 1,627
2021-06-24 2021-06-22 0.700 2,198 +0 0.00% 1,539
2021-06-23 2021-06-21 0.700 2,198 +0 0.00% 1,539
2021-06-22 2021-06-18 0.700 2,198 +0 0.00% 1,539
2021-06-21 2021-06-17 0.760 2,198 +0 0.00% 1,670
2021-06-18 2021-06-16 0.760 2,198 +0 0.00% 1,670
2021-06-17 2021-06-15 0.760 2,198 +0 0.00% 1,670
2021-06-16 2021-06-11 0.760 2,198 +0 0.00% 1,670
2021-06-15 2021-06-10 0.800 2,198 +0 0.00% 1,758
2021-06-11 2021-06-09 0.750 2,198 +0 0.00% 1,648
2021-06-10 2021-06-08 0.750 2,198 +0 0.00% 1,648
2021-06-09 2021-06-07 0.800 2,198 +0 0.00% 1,758
2021-06-08 2021-06-04 0.840 2,198 +0 0.00% 1,846
2021-06-07 2021-06-03 0.840 2,198 +0 0.00% 1,846
2021-06-04 2021-06-02 0.840 2,198 +0 0.00% 1,846
2021-06-03 2021-06-01 0.840 2,198 +0 0.00% 1,846
2021-06-02 2021-05-31 0.840 2,198 +0 0.00% 1,846
2021-06-01 2021-05-28 0.900 2,198 +0 0.00% 1,978
2021-05-31 2021-05-27 0.880 2,198 +0 0.00% 1,934
2021-05-28 2021-05-26 0.880 2,198 +0 0.00% 1,934
2021-05-27 2021-05-25 0.880 2,198 +0 0.00% 1,934
2021-05-26 2021-05-24 0.880 2,198 +0 0.00% 1,934
2021-05-25 2021-05-21 0.880 2,198 +0 0.00% 1,934
2021-05-24 2021-05-20 0.830 2,198 +0 0.00% 1,824
2021-05-21 2021-05-18 0.830 2,198 +0 0.00% 1,824
2021-05-20 2021-05-17 0.830 2,198 +0 0.00% 1,824
2021-05-18 2021-05-14 0.830 2,198 +0 0.00% 1,824
2021-05-17 2021-05-13 0.830 2,198 +0 0.00% 1,824
2021-05-14 2021-05-12 0.830 2,198 +0 0.00% 1,824
2021-05-13 2021-05-11 0.830 2,198 +0 0.00% 1,824
2021-05-12 2021-05-10 0.830 2,198 +0 0.00% 1,824
2021-05-11 2021-05-07 0.830 2,198 +0 0.00% 1,824
2021-05-10 2021-05-06 0.830 2,198 +0 0.00% 1,824
2021-05-07 2021-05-05 0.830 2,198 +0 0.00% 1,824
2021-05-06 2021-05-04 0.800 2,198 +0 0.00% 1,758
2021-05-05 2021-05-03 0.800 2,198 +0 0.00% 1,758
2021-05-04 2021-04-30 0.750 2,198 +0 0.00% 1,648
2021-05-03 2021-04-29 0.750 2,198 +0 0.00% 1,648
2021-04-30 2021-04-28 0.750 2,198 +0 0.00% 1,648
2021-04-29 2021-04-27 0.750 2,198 +0 0.00% 1,648
2021-04-28 2021-04-26 0.750 2,198 +0 0.00% 1,648
2021-04-27 2021-04-23 0.750 2,198 +0 0.00% 1,648
2021-04-26 2021-04-22 0.750 2,198 +0 0.00% 1,648
2021-04-23 2021-04-21 0.750 2,198 +0 0.00% 1,648
2021-04-22 2021-04-20 0.750 2,198 +0 0.00% 1,648
2021-04-21 2021-04-19 0.800 2,198 +0 0.00% 1,758
2021-04-20 2021-04-16 0.800 2,198 +0 0.00% 1,758
2021-04-19 2021-04-15 0.800 2,198 +0 0.00% 1,758
2021-04-16 2021-04-14 0.800 2,198 +0 0.00% 1,758
2021-04-15 2021-04-13 0.800 2,198 +0 0.00% 1,758
2021-04-14 2021-04-12 0.800 2,198 +0 0.00% 1,758
2021-04-13 2021-04-09 0.800 2,198 +0 0.00% 1,758
2021-04-12 2021-04-08 0.800 2,198 +0 0.00% 1,758
2021-04-09 2021-04-07 0.800 2,198 +0 0.00% 1,758
2021-04-08 2021-04-01 0.800 2,198 +0 0.00% 1,758
2021-04-07 2021-03-31 0.800 2,198 +0 0.00% 1,758
2021-04-01 2021-03-30 0.800 2,198 +0 0.00% 1,758
2021-03-31 2021-03-29 0.800 2,198 +0 0.00% 1,758
2021-03-30 2021-03-26 0.800 2,198 +0 0.00% 1,758
2021-03-29 2021-03-25 0.800 2,198 +0 0.00% 1,758
2021-03-26 2021-03-24 0.800 2,198 +0 0.00% 1,758
2021-03-25 2021-03-23 0.800 2,198 +0 0.00% 1,758
2021-03-24 2021-03-22 0.800 2,198 +0 0.00% 1,758
2021-03-23 2021-03-19 0.800 2,198 +0 0.00% 1,758
2021-03-22 2021-03-18 0.800 2,198 +0 0.00% 1,758
2021-03-19 2021-03-17 0.750 2,198 +0 0.00% 1,648
2021-03-18 2021-03-16 0.750 2,198 +0 0.00% 1,648
2021-03-17 2021-03-15 0.800 2,198 +0 0.00% 1,758
2021-03-16 2021-03-12 0.790 2,198 +0 0.00% 1,736
2021-03-15 2021-03-11 0.760 2,198 +0 0.00% 1,670
2021-03-12 2021-03-10 0.760 2,198 +0 0.00% 1,670
2021-03-11 2021-03-09 0.760 2,198 +0 0.00% 1,670
2021-03-10 2021-03-08 0.760 2,198 +0 0.00% 1,670
2021-03-09 2021-03-05 0.740 2,198 +0 0.00% 1,627
2021-03-08 2021-03-04 0.720 2,198 +0 0.00% 1,583
2021-03-05 2021-03-03 0.720 2,198 +0 0.00% 1,583
2021-03-04 2021-03-02 0.800 2,198 +0 0.00% 1,758
2021-03-03 2021-03-01 0.820 2,198 +0 0.00% 1,802
2021-03-02 2021-02-26 0.820 2,198 +0 0.00% 1,802
2021-03-01 2021-02-25 0.820 2,198 +0 0.00% 1,802
2021-02-26 2021-02-24 0.880 2,198 +0 0.00% 1,934
2021-02-25 2021-02-23 0.880 2,198 +0 0.00% 1,934
2021-02-24 2021-02-22 0.880 2,198 +0 0.00% 1,934
2021-02-23 2021-02-19 0.820 2,198 +0 0.00% 1,802
2021-02-22 2021-02-18 0.820 2,198 +0 0.00% 1,802
2021-02-19 2021-02-17 0.920 2,198 +0 0.00% 2,022
2021-02-18 2021-02-16 0.880 2,198 +0 0.00% 1,934
2021-02-17 2021-02-11 0.880 2,198 +0 0.00% 1,934
2021-02-16 2021-02-09 0.750 2,198 +0 0.00% 1,648
2021-02-10 2021-02-08 0.750 2,198 +0 0.00% 1,648
2021-02-09 2021-02-05 0.750 2,198 +0 0.00% 1,648
2021-02-08 2021-02-04 0.750 2,198 +0 0.00% 1,648
2021-02-05 2021-02-03 0.750 2,198 +0 0.00% 1,648
2021-02-04 2021-02-02 0.790 2,198 +0 0.00% 1,736
2021-02-03 2021-02-01 0.760 2,198 +0 0.00% 1,670
2021-02-02 2021-01-29 0.720 2,198 +0 0.00% 1,583
2021-02-01 2021-01-28 0.740 2,198 +0 0.00% 1,627
2021-01-29 2021-01-27 0.710 2,198 +0 0.00% 1,561
2021-01-28 2021-01-26 0.720 2,198 +0 0.00% 1,583
2021-01-27 2021-01-25 0.740 2,198 +0 0.00% 1,627
2021-01-26 2021-01-22 0.790 2,198 +0 0.00% 1,736
2021-01-25 2021-01-21 0.800 2,198 +0 0.00% 1,758
2021-01-22 2021-01-20 0.800 2,198 +0 0.00% 1,758
2021-01-21 2021-01-19 0.800 2,198 +0 0.00% 1,758
2021-01-20 2021-01-18 0.800 2,198 +0 0.00% 1,758
2021-01-19 2021-01-15 0.800 2,198 +0 0.00% 1,758
2021-01-18 2021-01-14 0.800 2,198 +0 0.00% 1,758
2021-01-15 2021-01-13 0.800 2,198 +0 0.00% 1,758
2021-01-14 2021-01-12 0.730 2,198 +0 0.00% 1,605
2021-01-13 2021-01-11 0.730 2,198 +0 0.00% 1,605
2021-01-12 2021-01-08 0.710 2,198 +0 0.00% 1,561
2021-01-11 2021-01-07 0.780 2,198 +0 0.00% 1,714
2021-01-08 2021-01-06 0.780 2,198 +0 0.00% 1,714
2021-01-07 2021-01-05 0.750 2,198 +0 0.00% 1,648
2021-01-06 2021-01-04 0.760 2,198 +0 0.00% 1,670
2021-01-05 2020-12-31 0.760 2,198 +0 0.00% 1,670
2021-01-04 2020-12-29 0.750 2,198 +0 0.00% 1,648
2020-12-30 2020-12-28 0.780 2,198 +0 0.00% 1,714
2020-12-29 2020-12-24 0.780 2,198 +0 0.00% 1,714
2020-12-28 2020-12-22 0.780 2,198 +0 0.00% 1,714
2020-12-23 2020-12-21 0.800 2,198 +0 0.00% 1,758
2020-12-22 2020-12-18 0.800 2,198 +0 0.00% 1,758
2020-12-21 2020-12-17 0.790 2,198 +0 0.00% 1,736
2020-12-18 2020-12-16 0.760 2,198 +0 0.00% 1,670
2020-12-17 2020-12-15 0.730 2,198 +0 0.00% 1,605
2020-12-16 2020-12-14 0.790 2,198 +0 0.00% 1,736
2020-12-15 2020-12-11 0.690 2,198 +0 0.00% 1,517
2020-12-14 2020-12-10 0.680 2,198 +0 0.00% 1,495
2020-12-11 2020-12-09 0.710 2,198 +0 0.00% 1,561
2020-12-10 2020-12-08 0.710 2,198 +0 0.00% 1,561
2020-12-09 2020-12-07 0.790 2,198 +0 0.00% 1,736
2020-12-08 2020-12-04 0.790 2,198 +0 0.00% 1,736
2020-12-07 2020-12-03 0.790 2,198 +0 0.00% 1,736
2020-12-04 2020-12-02 0.790 2,198 +0 0.00% 1,736
2020-12-03 2020-12-01 0.790 2,198 +0 0.00% 1,736
2020-12-02 2020-11-30 0.790 2,198 +0 0.00% 1,736
2020-12-01 2020-11-27 0.790 2,198 +0 0.00% 1,736
2020-11-30 2020-11-26 0.790 2,198 +0 0.00% 1,736
2020-11-27 2020-11-25 0.790 2,198 +0 0.00% 1,736
2020-11-26 2020-11-24 0.790 2,198 +0 0.00% 1,736
2020-11-25 2020-11-23 0.800 2,198 +0 0.00% 1,758
2020-11-24 2020-11-20 0.800 2,198 +0 0.00% 1,758
2020-11-23 2020-11-19 0.800 2,198 +0 0.00% 1,758
2020-11-20 2020-11-18 0.800 2,198 +0 0.00% 1,758
2020-11-19 2020-11-17 0.800 2,198 +0 0.00% 1,758
2020-11-18 2020-11-16 0.800 2,198 +0 0.00% 1,758
2020-11-17 2020-11-13 0.800 2,198 +0 0.00% 1,758
2020-11-16 2020-11-12 0.800 2,198 +0 0.00% 1,758
2020-11-13 2020-11-11 0.800 2,198 +0 0.00% 1,758
2020-11-12 2020-11-10 0.800 2,198 +0 0.00% 1,758
2020-11-11 2020-11-09 0.770 2,198 +0 0.00% 1,692
2020-11-10 2020-11-06 0.770 2,198 +0 0.00% 1,692
2020-11-09 2020-11-05 0.770 2,198 +0 0.00% 1,692
2020-11-06 2020-11-04 0.770 2,198 +0 0.00% 1,692
2020-11-05 2020-11-03 0.760 2,198 +0 0.00% 1,670
2020-11-04 2020-11-02 0.760 2,198 +0 0.00% 1,670
2020-11-03 2020-10-30 0.760 2,198 +0 0.00% 1,670
2020-11-02 2020-10-29 0.760 2,198 +0 0.00% 1,670
2020-10-30 2020-10-28 0.760 2,198 +0 0.00% 1,670
2020-10-29 2020-10-27 0.760 2,198 +0 0.00% 1,670
2020-10-28 2020-10-23 0.710 2,198 +0 0.00% 1,561
2020-10-27 2020-10-22 0.710 2,198 +0 0.00% 1,561
2020-10-23 2020-10-21 0.710 2,198 +0 0.00% 1,561
2020-10-22 2020-10-20 0.710 2,198 +0 0.00% 1,561
2020-10-21 2020-10-19 0.710 2,198 +0 0.00% 1,561
2020-10-20 2020-10-16 0.710 2,198 +0 0.00% 1,561
2020-10-19 2020-10-15 0.710 2,198 +0 0.00% 1,561
2020-10-16 2020-10-14 0.710 2,198 +0 0.00% 1,561
2020-10-15 2020-10-12 0.710 2,198 +0 0.00% 1,561
2020-10-14 2020-10-09 0.710 2,198 +0 0.00% 1,561
2020-10-12 2020-10-08 0.710 2,198 +0 0.00% 1,561
2020-10-09 2020-10-07 0.710 2,198 +0 0.00% 1,561
2020-10-08 2020-10-06 0.730 2,198 +0 0.00% 1,605
2020-10-07 2020-10-05 0.730 2,198 +0 0.00% 1,605
2020-10-06 2020-09-30 0.730 2,198 +0 0.00% 1,605
2020-10-05 2020-09-29 0.730 2,198 +0 0.00% 1,605
2020-09-30 2020-09-28 0.730 2,198 +0 0.00% 1,605
2020-09-29 2020-09-25 0.730 2,198 +0 0.00% 1,605
2020-09-28 2020-09-24 0.730 2,198 +0 0.00% 1,605
2020-09-25 2020-09-23 0.730 2,198 +0 0.00% 1,605
2020-09-24 2020-09-22 0.730 2,198 +0 0.00% 1,605
2020-09-23 2020-09-21 0.730 2,198 +0 0.00% 1,605
2020-09-22 2020-09-18 0.710 2,198 +0 0.00% 1,561
2020-09-21 2020-09-17 0.700 2,198 +0 0.00% 1,539
2020-09-18 2020-09-16 0.700 2,198 +0 0.00% 1,539
2020-09-17 2020-09-15 0.700 2,198 +0 0.00% 1,539
2020-09-16 2020-09-14 0.800 2,198 +0 0.00% 1,758
2020-09-15 2020-09-11 0.800 2,198 +0 0.00% 1,758
2020-09-14 2020-09-10 0.800 2,198 +0 0.00% 1,758
2020-09-11 2020-09-09 0.700 2,198 +0 0.00% 1,539
2020-09-10 2020-09-08 0.840 2,198 +0 0.00% 1,846
2020-09-09 2020-09-07 0.750 2,198 +0 0.00% 1,648
2020-09-08 2020-09-04 0.750 2,198 +0 0.00% 1,648
2020-09-07 2020-09-03 0.750 2,198 +0 0.00% 1,648
2020-09-04 2020-09-02 0.750 2,198 +0 0.00% 1,648
2020-09-03 2020-09-01 0.750 2,198 +0 0.00% 1,648
2020-09-02 2020-08-31 0.760 2,198 +0 0.00% 1,670
2020-09-01 2020-08-28 0.850 2,198 +0 0.00% 1,868
2020-08-31 2020-08-27 0.850 2,198 +0 0.00% 1,868
2020-08-28 2020-08-26 0.800 2,198 +0 0.00% 1,758
2020-08-27 2020-08-25 0.800 2,198 +0 0.00% 1,758
2020-08-26 2020-08-24 0.800 2,198 +0 0.00% 1,758
2020-08-25 2020-08-21 0.800 2,198 +0 0.00% 1,758
2020-08-24 2020-08-20 0.800 2,198 +0 0.00% 1,758
2020-08-21 2020-08-19 0.800 2,198 +0 0.00% 1,758
2020-08-20 2020-08-18 0.800 2,198 +0 0.00% 1,758
2020-08-19 2020-08-17 0.800 2,198 +0 0.00% 1,758
2020-08-18 2020-08-14 0.800 2,198 +0 0.00% 1,758
2020-08-17 2020-08-13 0.700 2,198 +0 0.00% 1,539
2020-08-14 2020-08-12 0.700 2,198 +0 0.00% 1,539
2020-08-13 2020-08-11 0.760 2,198 +0 0.00% 1,670
2020-08-12 2020-08-10 0.760 2,198 +0 0.00% 1,670
2020-08-11 2020-08-07 0.760 2,198 +0 0.00% 1,670
2020-08-10 2020-08-06 0.750 2,198 +0 0.00% 1,648
2020-08-07 2020-08-05 0.710 2,198 +0 0.00% 1,561
2020-08-06 2020-08-04 0.710 2,198 +0 0.00% 1,561
2020-08-05 2020-08-03 0.710 2,198 +0 0.00% 1,561
2020-08-04 2020-07-31 0.680 2,198 +0 0.00% 1,495
2020-08-03 2020-07-30 0.680 2,198 +0 0.00% 1,495
2020-07-31 2020-07-29 0.680 2,198 +0 0.00% 1,495
2020-07-30 2020-07-28 0.610 2,198 +0 0.00% 1,341
2020-07-29 2020-07-27 0.630 2,198 +0 0.00% 1,385
2020-07-28 2020-07-24 0.740 2,198 +0 0.00% 1,627
2020-07-27 2020-07-23 0.750 2,198 +0 0.00% 1,648
2020-07-24 2020-07-22 0.780 2,198 +0 0.00% 1,714
2020-07-23 2020-07-21 0.790 2,198 +0 0.00% 1,736
2020-07-22 2020-07-20 0.790 2,198 +0 0.00% 1,736
2020-07-21 2020-07-17 0.660 2,198 +0 0.00% 1,451
2020-07-20 2020-07-16 0.660 2,198 +0 0.00% 1,451
2020-07-17 2020-07-15 0.750 2,198 +0 0.00% 1,648
2020-07-16 2020-07-14 0.800 2,198 +0 0.00% 1,758
2020-07-15 2020-07-13 0.700 2,198 +0 0.00% 1,539
2020-07-14 2020-07-10 0.700 2,198 +0 0.00% 1,539
2020-07-13 2020-07-09 0.700 2,198 +0 0.00% 1,539
2020-07-10 2020-07-08 0.680 2,198 +0 0.00% 1,495
2020-07-09 2020-07-07 0.700 2,198 +0 0.00% 1,539
2020-07-08 2020-07-06 0.750 2,198 +0 0.00% 1,648
2020-07-07 2020-07-03 0.650 2,198 +0 0.00% 1,429
2020-07-06 2020-07-02 0.650 2,198 +0 0.00% 1,429
2020-07-03 2020-06-30 0.750 2,198 +0 0.00% 1,648
2020-07-02 2020-06-29 0.730 2,198 +0 0.00% 1,605
2020-06-30 2020-06-26 0.820 2,198 +0 0.00% 1,802
2020-06-29 2020-06-24 0.850 2,198 +0 0.00% 1,868
2020-06-26 2020-06-23 0.850 2,198 +0 0.00% 1,868
2020-06-24 2020-06-22 0.740 2,198 +0 0.00% 1,627
2020-06-23 2020-06-19 0.740 2,198 +0 0.00% 1,627
2020-06-22 2020-06-18 0.730 2,198 +0 0.00% 1,605
2020-06-19 2020-06-17 0.730 2,198 +0 0.00% 1,605
2020-06-18 2020-06-16 0.730 2,198 +0 0.00% 1,605
2020-06-17 2020-06-15 0.710 2,198 +0 0.00% 1,561
2020-06-16 2020-06-12 0.710 2,198 +0 0.00% 1,561
2020-06-15 2020-06-11 0.710 2,198 +0 0.00% 1,561
2020-06-12 2020-06-10 0.740 2,198 +0 0.00% 1,627
2020-06-11 2020-06-09 0.740 2,198 +0 0.00% 1,627
2020-06-10 2020-06-08 0.740 2,198 +0 0.00% 1,627
2020-06-09 2020-06-05 0.740 2,198 +0 0.00% 1,627
2020-06-08 2020-06-04 0.740 2,198 +0 0.00% 1,627
2020-06-05 2020-06-03 0.730 2,198 +0 0.00% 1,605
2020-06-04 2020-06-02 0.730 2,198 +0 0.00% 1,605
2020-06-03 2020-06-01 0.730 2,198 +0 0.00% 1,605
2020-06-02 2020-05-29 0.720 2,198 +0 0.00% 1,583
2020-06-01 2020-05-28 0.720 2,198 +0 0.00% 1,583
2020-05-29 2020-05-27 0.720 2,198 +0 0.00% 1,583
2020-05-28 2020-05-26 0.720 2,198 +0 0.00% 1,583
2020-05-27 2020-05-25 0.720 2,198 +0 0.00% 1,583
2020-05-26 2020-05-22 0.720 2,198 +0 0.00% 1,583
2020-05-25 2020-05-21 0.760 2,198 +0 0.00% 1,670
2020-05-22 2020-05-20 0.880 2,198 +0 0.00% 1,934
2020-05-21 2020-05-19 0.880 2,198 +0 0.00% 1,934
2020-05-20 2020-05-18 0.880 2,198 +0 0.00% 1,934
2020-05-19 2020-05-15 0.900 2,198 +0 0.00% 1,978
2020-05-18 2020-05-14 0.900 2,198 +0 0.00% 1,978
2020-05-15 2020-05-13 0.720 2,198 +0 0.00% 1,583
2020-05-14 2020-05-12 0.720 2,198 +0 0.00% 1,583
2020-05-13 2020-05-11 0.720 2,198 +0 0.00% 1,583
2020-05-12 2020-05-08 0.720 2,198 +0 0.00% 1,583
2020-05-11 2020-05-07 0.720 2,198 +0 0.00% 1,583
2020-05-08 2020-05-06 0.720 2,198 +0 0.00% 1,583
2020-05-07 2020-05-05 0.720 2,198 +0 0.00% 1,583
2020-05-06 2020-05-04 0.680 2,198 +0 0.00% 1,495
2020-05-05 2020-04-29 0.720 2,198 +0 0.00% 1,583
2020-05-04 2020-04-28 0.900 2,198 +0 0.00% 1,978
2020-04-29 2020-04-27 0.900 2,198 +0 0.00% 1,978
2020-04-28 2020-04-24 0.900 2,198 +0 0.00% 1,978
2020-04-27 2020-04-23 0.850 2,198 +0 0.00% 1,868
2020-04-24 2020-04-22 0.950 2,198 +0 0.00% 2,088
2020-04-23 2020-04-21 0.950 2,198 +0 0.00% 2,088
2020-04-22 2020-04-20 0.950 2,198 +0 0.00% 2,088
2020-04-21 2020-04-17 0.950 2,198 +0 0.00% 2,088
2020-04-20 2020-04-16 0.950 2,198 +0 0.00% 2,088
2020-04-17 2020-04-15 0.900 2,198 +0 0.00% 1,978
2020-04-16 2020-04-14 0.900 2,198 +0 0.00% 1,978
2020-04-15 2020-04-09 0.940 2,198 +0 0.00% 2,066
2020-04-14 2020-04-08 1.000 2,198 +0 0.00% 2,198
2020-04-09 2020-04-07 1.000 2,198 +0 0.00% 2,198
2020-04-08 2020-04-06 1.000 2,198 +0 0.00% 2,198
2020-04-07 2020-04-03 1.000 2,198 +0 0.00% 2,198
2020-04-06 2020-04-02 1.000 2,198 +0 0.00% 2,198
2020-04-03 2020-04-01 1.000 2,198 +0 0.00% 2,198
2020-04-02 2020-03-31 1.000 2,198 +0 0.00% 2,198
2020-04-01 2020-03-30 1.000 2,198 +0 0.00% 2,198
2020-03-31 2020-03-27 1.100 2,198 +0 0.00% 2,418
2020-03-30 2020-03-26 1.100 2,198 +0 0.00% 2,418
2020-03-27 2020-03-25 1.100 2,198 +0 0.00% 2,418
2020-03-26 2020-03-24 1.100 2,198 +0 0.00% 2,418
2020-03-25 2020-03-23 1.100 2,198 +0 0.00% 2,418
2020-03-24 2020-03-20 1.000 2,198 +0 0.00% 2,198
2020-03-23 2020-03-19 0.900 2,198 +0 0.00% 1,978
2020-03-20 2020-03-18 0.900 2,198 +0 0.00% 1,978
2020-03-19 2020-03-17 0.900 2,198 +0 0.00% 1,978
2020-03-18 2020-03-16 0.900 2,198 +0 0.00% 1,978
2020-03-17 2020-03-13 0.900 2,198 +0 0.00% 1,978
2020-03-16 2020-03-12 1.120 2,198 +0 0.00% 2,462
2020-03-13 2020-03-11 1.120 2,198 +0 0.00% 2,462
2020-03-12 2020-03-10 1.120 2,198 +0 0.00% 2,462
2020-03-11 2020-03-09 1.120 2,198 +0 0.00% 2,462
2020-03-10 2020-03-06 1.120 2,198 +0 0.00% 2,462
2020-03-09 2020-03-05 1.120 2,198 +0 0.00% 2,462
2020-03-06 2020-03-04 1.130 2,198 +0 0.00% 2,484
2020-03-05 2020-03-03 1.130 2,198 +0 0.00% 2,484
2020-03-04 2020-03-02 1.130 2,198 +0 0.00% 2,484
2020-03-03 2020-02-28 1.130 2,198 +0 0.00% 2,484
2020-03-02 2020-02-27 1.130 2,198 +0 0.00% 2,484
2020-02-28 2020-02-26 1.130 2,198 +0 0.00% 2,484
2020-02-27 2020-02-25 1.180 2,198 +0 0.00% 2,594
2020-02-26 2020-02-24 1.180 2,198 +0 0.00% 2,594
2020-02-25 2020-02-21 1.200 2,198 +0 0.00% 2,638
2020-02-24 2020-02-20 1.200 2,198 +0 0.00% 2,638
2020-02-21 2020-02-19 1.200 2,198 +0 0.00% 2,638
2020-02-20 2020-02-18 1.200 2,198 +0 0.00% 2,638
2020-02-19 2020-02-17 1.290 2,198 +0 0.00% 2,835
2020-02-18 2020-02-14 1.290 2,198 +0 0.00% 2,835
2020-02-17 2020-02-13 1.290 2,198 +0 0.00% 2,835
2020-02-14 2020-02-12 1.290 2,198 +0 0.00% 2,835
2020-02-13 2020-02-11 1.290 2,198 +0 0.00% 2,835
2020-02-12 2020-02-10 1.300 2,198 +0 0.00% 2,857
2020-02-11 2020-02-07 1.300 2,198 +0 0.00% 2,857
2020-02-10 2020-02-06 1.300 2,198 +0 0.00% 2,857
2020-02-07 2020-02-05 1.330 2,198 +0 0.00% 2,923
2020-02-06 2020-02-04 1.300 2,198 +0 0.00% 2,857
2020-02-05 2020-02-03 1.300 2,198 +0 0.00% 2,857
2020-02-04 2020-01-31 1.300 2,198 +0 0.00% 2,857
2020-02-03 2020-01-30 1.400 2,198 +0 0.00% 3,077
2020-01-31 2020-01-29 1.450 2,198 +0 0.00% 3,187
2020-01-30 2020-01-24 1.450 2,198 +0 0.00% 3,187
2020-01-29 2020-01-22 1.450 2,198 +0 0.00% 3,187
2020-01-23 2020-01-21 1.340 2,198 +0 0.00% 2,945
2020-01-22 2020-01-20 1.340 2,198 +0 0.00% 2,945
2020-01-21 2020-01-17 1.340 2,198 +0 0.00% 2,945
2020-01-20 2020-01-16 1.330 2,198 +0 0.00% 2,923
2020-01-17 2020-01-15 1.330 2,198 +0 0.00% 2,923
2020-01-16 2020-01-14 1.330 2,198 +0 0.00% 2,923
2020-01-15 2020-01-13 1.350 2,198 +0 0.00% 2,967
2020-01-14 2020-01-10 1.450 2,198 +0 0.00% 3,187
2020-01-13 2020-01-09 1.450 2,198 +0 0.00% 3,187
2020-01-10 2020-01-08 1.370 2,198 +0 0.00% 3,011
2020-01-09 2020-01-07 1.370 2,198 +0 0.00% 3,011
2020-01-08 2020-01-06 1.370 2,198 +0 0.00% 3,011
2020-01-07 2020-01-03 1.370 2,198 +0 0.00% 3,011
2020-01-06 2020-01-02 1.370 2,198 +0 0.00% 3,011
2020-01-03 2019-12-31 1.250 2,198 +0 0.00% 2,748
2020-01-02 2019-12-27 1.250 2,198 +0 0.00% 2,748
2019-12-30 2019-12-24 1.250 2,198 +0 0.00% 2,748
2019-12-27 2019-12-20 1.220 2,198 +0 0.00% 2,682
2019-12-23 2019-12-19 1.220 2,198 +0 0.00% 2,682
2019-12-20 2019-12-18 1.200 2,198 +0 0.00% 2,638
2019-12-19 2019-12-17 1.200 2,198 +0 0.00% 2,638
2019-12-18 2019-12-16 1.170 2,198 +0 0.00% 2,572
2019-12-17 2019-12-13 1.170 2,198 +0 0.00% 2,572
2019-12-16 2019-12-12 1.380 2,198 +0 0.00% 3,033
2019-12-13 2019-12-11 1.350 2,198 +0 0.00% 2,967
2019-12-12 2019-12-10 1.300 2,198 +0 0.00% 2,857
2019-12-11 2019-12-09 1.300 2,198 +0 0.00% 2,857
2019-12-10 2019-12-06 1.300 2,198 +0 0.00% 2,857
2019-12-09 2019-12-05 1.300 2,198 +0 0.00% 2,857
2019-12-06 2019-12-04 1.300 2,198 +0 0.00% 2,857
2019-12-05 2019-12-03 1.300 2,198 +0 0.00% 2,857
2019-12-04 2019-12-02 1.300 2,198 +0 0.00% 2,857
2019-12-03 2019-11-29 1.300 2,198 +0 0.00% 2,857
2019-12-02 2019-11-28 1.300 2,198 +0 0.00% 2,857
2019-11-29 2019-11-27 1.300 2,198 +0 0.00% 2,857
2019-11-28 2019-11-26 1.300 2,198 +0 0.00% 2,857
2019-11-27 2019-11-25 1.200 2,198 +0 0.00% 2,638
2019-11-26 2019-11-22 1.290 2,198 +0 0.00% 2,835
2019-11-25 2019-11-21 1.290 2,198 +0 0.00% 2,835
2019-11-22 2019-11-20 1.290 2,198 +0 0.00% 2,835
2019-11-21 2019-11-19 1.280 2,198 +0 0.00% 2,813
2019-11-20 2019-11-18 1.280 2,198 +0 0.00% 2,813
2019-11-19 2019-11-15 1.280 2,198 +0 0.00% 2,813
2019-11-18 2019-11-14 1.300 2,198 +0 0.00% 2,857
2019-11-15 2019-11-13 1.300 2,198 +0 0.00% 2,857
2019-11-14 2019-11-12 1.300 2,198 +0 0.00% 2,857
2019-11-13 2019-11-11 1.530 2,198 +0 0.00% 3,363
2019-11-12 2019-11-08 1.530 2,198 +0 0.00% 3,363
2019-11-11 2019-11-07 1.530 2,198 +0 0.00% 3,363
2019-11-08 2019-11-06 1.420 2,198 +0 0.00% 3,121
2019-11-07 2019-11-05 1.420 2,198 +0 0.00% 3,121
2019-11-06 2019-11-04 1.420 2,198 +0 0.00% 3,121
2019-11-05 2019-11-01 1.420 2,198 +0 0.00% 3,121
2019-11-04 2019-10-31 1.420 2,198 +0 0.00% 3,121
2019-11-01 2019-10-30 1.350 2,198 +0 0.00% 2,967
2019-10-31 2019-10-29 1.350 2,198 +0 0.00% 2,967
2019-10-30 2019-10-28 1.350 2,198 +0 0.00% 2,967
2019-10-29 2019-10-25 1.440 2,198 +0 0.00% 3,165
2019-10-28 2019-10-24 1.440 2,198 +0 0.00% 3,165
2019-10-25 2019-10-23 1.500 2,198 +0 0.00% 3,297
2019-10-24 2019-10-22 1.500 2,198 +0 0.00% 3,297
2019-10-23 2019-10-21 1.520 2,198 +0 0.00% 3,341
2019-10-22 2019-10-18 1.560 2,198 +0 0.00% 3,429
2019-10-21 2019-10-17 1.600 2,198 +0 0.00% 3,517
2019-10-18 2019-10-16 1.600 2,198 +0 0.00% 3,517
2019-10-17 2019-10-15 1.600 2,198 +0 0.00% 3,517
2019-10-16 2019-10-14 1.600 2,198 +0 0.00% 3,517
2019-10-15 2019-10-11 1.460 2,198 +0 0.00% 3,209
2019-10-14 2019-10-10 1.460 2,198 +0 0.00% 3,209
2019-10-11 2019-10-09 1.500 2,198 +0 0.00% 3,297
2019-10-10 2019-10-08 1.500 2,198 +0 0.00% 3,297
2019-10-09 2019-10-04 1.500 2,198 +0 0.00% 3,297
2019-10-08 2019-10-03 1.500 2,198 +0 0.00% 3,297
2019-10-04 2019-10-02 1.500 2,198 +0 0.00% 3,297
2019-10-03 2019-09-30 1.500 2,198 +0 0.00% 3,297
2019-10-02 2019-09-27 1.700 2,198 +0 0.00% 3,737
2019-09-30 2019-09-26 1.690 2,198 +0 0.00% 3,715
2019-09-27 2019-09-25 1.690 2,198 +0 0.00% 3,715
2019-09-26 2019-09-24 1.690 2,198 +0 0.00% 3,715
2019-09-25 2019-09-23 1.690 2,198 +0 0.00% 3,715
2019-09-24 2019-09-20 1.690 2,198 +0 0.00% 3,715
2019-09-23 2019-09-19 1.740 2,198 +0 0.00% 3,825
2019-09-20 2019-09-18 1.760 2,198 +0 0.00% 3,868
2019-09-19 2019-09-17 1.780 2,198 +0 0.00% 3,912
2019-09-18 2019-09-16 1.880 2,198 +0 0.00% 4,132
2019-09-17 2019-09-13 1.880 2,198 +0 0.00% 4,132
2019-09-16 2019-09-12 1.880 2,198 +0 0.00% 4,132
2019-09-13 2019-09-11 1.900 2,198 +0 0.00% 4,176
2019-09-12 2019-09-10 1.900 2,198 +0 0.00% 4,176
2019-09-11 2019-09-09 1.900 2,198 +0 0.00% 4,176
2019-09-10 2019-09-06 1.680 2,198 +0 0.00% 3,693
2019-09-09 2019-09-05 1.590 2,198 +0 0.00% 3,495
2019-09-06 2019-09-04 1.360 2,198 +0 0.00% 2,989
2019-09-05 2019-09-03 1.360 2,198 +0 0.00% 2,989
2019-09-04 2019-09-02 1.360 2,198 +0 0.00% 2,989
2019-09-03 2019-08-30 1.360 2,198 +0 0.00% 2,989
2019-09-02 2019-08-29 1.360 2,198 +0 0.00% 2,989
2019-08-30 2019-08-28 1.360 2,198 +0 0.00% 2,989
2019-08-29 2019-08-27 1.360 2,198 +0 0.00% 2,989
2019-08-28 2019-08-26 1.360 2,198 +0 0.00% 2,989
2019-08-27 2019-08-23 1.360 2,198 +0 0.00% 2,989
2019-08-26 2019-08-22 1.630 2,198 +0 0.00% 3,583
2019-08-23 2019-08-21 1.630 2,198 +0 0.00% 3,583
2019-08-22 2019-08-20 1.630 2,198 +0 0.00% 3,583
2019-08-21 2019-08-19 1.630 2,198 +0 0.00% 3,583
2019-08-20 2019-08-16 1.630 2,198 +0 0.00% 3,583
2019-08-19 2019-08-15 1.630 2,198 +0 0.00% 3,583
2019-08-16 2019-08-14 1.430 2,198 +0 0.00% 3,143
2019-08-15 2019-08-13 1.430 2,198 +0 0.00% 3,143
2019-08-14 2019-08-12 1.430 2,198 +0 0.00% 3,143
2019-08-13 2019-08-09 1.430 2,198 +0 0.00% 3,143
2019-08-12 2019-08-08 1.410 2,198 +0 0.00% 3,099
2019-08-09 2019-08-07 1.410 2,198 +0 0.00% 3,099
2019-08-08 2019-08-06 1.410 2,198 +0 0.00% 3,099
2019-08-07 2019-08-05 1.740 2,198 +0 0.00% 3,825
2019-08-06 2019-08-02 1.750 2,198 +0 0.00% 3,846
2019-08-05 2019-08-01 1.770 2,198 +0 0.00% 3,890
2019-08-02 2019-07-31 1.780 2,198 +0 0.00% 3,912
2019-08-01 2019-07-30 1.680 2,198 +0 0.00% 3,693
2019-07-31 2019-07-29 1.740 2,198 +0 0.00% 3,825
2019-07-30 2019-07-26 1.780 2,198 +0 0.00% 3,912
2019-07-29 2019-07-25 1.780 2,198 +0 0.00% 3,912
2019-07-26 2019-07-24 1.590 2,198 +0 0.00% 3,495
2019-07-25 2019-07-23 1.590 2,198 +0 0.00% 3,495
2019-07-24 2019-07-22 1.590 2,198 +0 0.00% 3,495
2019-07-23 2019-07-19 1.670 2,198 +0 0.00% 3,671
2019-07-22 2019-07-18 1.500 2,198 +0 0.00% 3,297
2019-07-19 2019-07-17 1.510 2,198 +0 0.00% 3,319
2019-07-18 2019-07-16 1.510 2,198 +0 0.00% 3,319
2019-07-17 2019-07-15 1.510 2,198 +0 0.00% 3,319
2019-07-16 2019-07-12 1.500 2,198 +0 0.00% 3,297
2019-07-15 2019-07-11 1.680 2,198 +0 0.00% 3,693
2019-07-12 2019-07-10 1.680 2,198 +0 0.00% 3,693
2019-07-11 2019-07-09 1.680 2,198 +0 0.00% 3,693
2019-07-10 2019-07-08 1.680 2,198 +0 0.00% 3,693
2019-07-09 2019-07-05 1.680 2,198 +0 0.00% 3,693
2019-07-08 2019-07-04 1.680 2,198 +0 0.00% 3,693
2019-07-05 2019-07-03 1.680 2,198 +0 0.00% 3,693
2019-07-04 2019-07-02 1.680 2,198 +0 0.00% 3,693
2019-07-03 2019-06-28 1.650 2,198 +0 0.00% 3,627
2019-07-02 2019-06-27 1.690 2,198 +0 0.00% 3,715
2019-06-28 2019-06-26 1.690 2,198 +0 0.00% 3,715
2019-06-27 2019-06-25 1.690 2,198 +0 0.00% 3,715
2019-06-26 2019-06-24 1.690 2,198 +0 0.00% 3,715
2019-06-25 2019-06-21 1.690 2,198 +0 0.00% 3,715
2019-06-24 2019-06-20 1.690 2,198 +0 0.00% 3,715
2019-06-21 2019-06-19 1.690 2,198 +0 0.00% 3,715
2019-06-20 2019-06-18 1.540 2,198 +0 0.00% 3,385
2019-06-19 2019-06-17 1.640 2,198 +0 0.00% 3,605
2019-06-18 2019-06-14 1.640 2,198 +0 0.00% 3,605
2019-06-17 2019-06-13 1.640 2,198 +0 0.00% 3,605
2019-06-14 2019-06-12 1.650 2,198 +0 0.00% 3,627
2019-06-13 2019-06-11 1.700 2,198 +0 0.00% 3,737
2019-06-12 2019-06-10 1.700 2,198 +0 0.00% 3,737
2019-06-11 2019-06-06 1.700 2,198 +0 0.00% 3,737
2019-06-10 2019-06-05 1.700 2,198 +0 0.00% 3,737
2019-06-06 2019-06-04 1.700 2,198 +0 0.00% 3,737
2019-06-05 2019-06-03 1.850 2,198 +0 0.00% 4,066
2019-06-04 2019-05-31 1.800 2,198 +0 0.00% 3,956
2019-06-03 2019-05-30 1.800 2,198 +0 0.00% 3,956
2019-05-31 2019-05-29 1.800 2,198 +0 0.00% 3,956
2019-05-30 2019-05-28 1.800 2,198 +0 0.00% 3,956
2019-05-29 2019-05-27 1.800 2,198 +0 0.00% 3,956
2019-05-28 2019-05-24 1.850 2,198 +0 0.00% 4,066
2019-05-27 2019-05-23 1.850 2,198 +0 0.00% 4,066
2019-05-24 2019-05-22 1.900 2,198 +0 0.00% 4,176
2019-05-23 2019-05-21 1.900 2,198 +0 0.00% 4,176
2019-05-22 2019-05-20 1.840 2,198 +0 0.00% 4,044
2019-05-21 2019-05-17 1.930 2,198 +0 0.00% 4,242
2019-05-20 2019-05-16 2.140 2,198 +0 0.00% 4,704
2019-05-17 2019-05-15 2.180 2,198 +0 0.00% 4,792
2019-05-16 2019-05-14 2.180 2,198 +0 0.00% 4,792
2019-05-15 2019-05-10 2.180 2,198 +0 0.00% 4,792
2019-05-14 2019-05-09 2.180 2,198 +0 0.00% 4,792
2019-05-10 2019-05-08 2.180 2,198 +0 0.00% 4,792
2019-05-09 2019-05-07 2.180 2,198 +0 0.00% 4,792
2019-05-08 2019-05-06 2.180 2,198 +0 0.00% 4,792
2019-05-07 2019-05-03 2.180 2,198 +0 0.00% 4,792
2019-05-06 2019-05-02 2.100 2,198 +0 0.00% 4,616
2019-05-03 2019-04-30 2.100 2,198 +0 0.00% 4,616
2019-05-02 2019-04-29 1.940 2,198 +0 0.00% 4,264
2019-04-30 2019-04-26 1.940 2,198 +0 0.00% 4,264
2019-04-29 2019-04-25 1.980 2,198 +0 0.00% 4,352
2019-04-26 2019-04-24 1.980 2,198 +0 0.00% 4,352
2019-04-25 2019-04-23 1.980 2,198 +0 0.00% 4,352
2019-04-24 2019-04-18 1.980 2,198 +0 0.00% 4,352
2019-04-23 2019-04-17 1.980 2,198 +0 0.00% 4,352
2019-04-18 2019-04-16 1.980 2,198 +0 0.00% 4,352
2019-04-17 2019-04-15 1.890 2,198 +0 0.00% 4,154
2019-04-16 2019-04-12 1.880 2,198 +0 0.00% 4,132
2019-04-15 2019-04-11 2.030 2,198 +0 0.00% 4,462
2019-04-12 2019-04-10 2.030 2,198 +0 0.00% 4,462
2019-04-11 2019-04-09 2.100 2,198 +0 0.00% 4,616
2019-04-10 2019-04-08 2.080 2,198 +0 0.00% 4,572
2019-04-09 2019-04-04 2.080 2,198 +0 0.00% 4,572
2019-04-08 2019-04-03 2.000 2,198 +0 0.00% 4,396
2019-04-04 2019-04-02 2.000 2,198 +0 0.00% 4,396
2019-04-03 2019-04-01 2.000 2,198 +0 0.00% 4,396
2019-04-02 2019-03-29 2.000 2,198 +0 0.00% 4,396
2019-04-01 2019-03-28 2.000 2,198 +0 0.00% 4,396
2019-03-29 2019-03-27 2.000 2,198 +0 0.00% 4,396
2019-03-28 2019-03-26 2.000 2,198 +0 0.00% 4,396
2019-03-27 2019-03-25 2.000 2,198 +0 0.00% 4,396
2019-03-26 2019-03-22 2.180 2,198 +0 0.00% 4,792
2019-03-25 2019-03-21 2.180 2,198 +0 0.00% 4,792
2019-03-22 2019-03-20 2.230 2,198 +0 0.00% 4,902
2019-03-21 2019-03-19 2.230 2,198 +0 0.00% 4,902
2019-03-20 2019-03-18 2.230 2,198 +0 0.00% 4,902
2019-03-19 2019-03-15 2.180 2,198 +0 0.00% 4,792
2019-03-18 2019-03-14 2.230 2,198 +0 0.00% 4,902
2019-03-15 2019-03-13 2.150 2,198 +0 0.00% 4,726
2019-03-14 2019-03-12 2.150 2,198 +0 0.00% 4,726
2019-03-13 2019-03-11 2.100 2,198 +0 0.00% 4,616
2019-03-12 2019-03-08 2.000 2,198 +0 0.00% 4,396
2019-03-11 2019-03-07 2.010 2,198 +0 0.00% 4,418
2019-03-08 2019-03-06 2.010 2,198 +0 0.00% 4,418
2019-03-07 2019-03-05 2.000 2,198 +0 0.00% 4,396
2019-03-06 2019-03-04 1.980 2,198 +0 0.00% 4,352
2019-03-05 2019-03-01 1.980 2,198 +0 0.00% 4,352
2019-03-04 2019-02-28 2.100 2,198 +0 0.00% 4,616
2019-03-01 2019-02-27 1.990 2,198 +0 0.00% 4,374
2019-02-28 2019-02-26 1.910 2,198 +0 0.00% 4,198
2019-02-27 2019-02-25 2.280 2,198 +0 0.00% 5,011
2019-02-26 2019-02-22 2.280 2,198 +0 0.00% 5,011
2019-02-25 2019-02-21 2.140 2,198 +0 0.00% 4,704
2019-02-22 2019-02-20 1.880 2,198 +0 0.00% 4,132
2019-02-21 2019-02-19 1.880 2,198 +0 0.00% 4,132
2019-02-20 2019-02-18 1.880 2,198 +0 0.00% 4,132
2019-02-19 2019-02-15 1.840 2,198 +0 0.00% 4,044
2019-02-18 2019-02-14 1.840 2,198 +0 0.00% 4,044
2019-02-15 2019-02-13 1.970 2,198 +0 0.00% 4,330
2019-02-14 2019-02-12 1.850 2,198 +0 0.00% 4,066
2019-02-13 2019-02-11 1.850 2,198 +0 0.00% 4,066
2019-02-12 2019-02-08 1.850 2,198 +0 0.00% 4,066
2019-02-11 2019-02-04 1.850 2,198 +0 0.00% 4,066
2019-02-08 2019-01-31 1.850 2,198 +0 0.00% 4,066
2019-02-01 2019-01-30 1.680 2,198 +0 0.00% 3,693
2019-01-31 2019-01-29 1.790 2,198 +0 0.00% 3,934
2019-01-30 2019-01-28 1.790 2,198 +0 0.00% 3,934
2019-01-29 2019-01-25 1.790 2,198 +0 0.00% 3,934
2019-01-28 2019-01-24 1.790 2,198 +0 0.00% 3,934
2019-01-25 2019-01-23 1.790 2,198 +0 0.00% 3,934
2019-01-24 2019-01-22 1.790 2,198 +0 0.00% 3,934
2019-01-23 2019-01-21 1.790 2,198 +0 0.00% 3,934
2019-01-22 2019-01-18 1.790 2,198 +0 0.00% 3,934
2019-01-21 2019-01-17 1.790 2,198 +0 0.00% 3,934
2019-01-18 2019-01-16 1.690 2,198 +0 0.00% 3,715
2019-01-17 2019-01-15 1.690 2,198 +0 0.00% 3,715
2019-01-16 2019-01-14 1.690 2,198 +0 0.00% 3,715
2019-01-15 2019-01-11 1.690 2,198 +0 0.00% 3,715
2019-01-14 2019-01-10 1.580 2,198 +0 0.00% 3,473
2019-01-11 2019-01-09 1.580 2,198 +0 0.00% 3,473
2019-01-10 2019-01-08 1.580 2,198 +0 0.00% 3,473
2019-01-09 2019-01-07 1.580 2,198 +0 0.00% 3,473
2019-01-08 2019-01-04 1.580 2,198 +0 0.00% 3,473
2019-01-07 2019-01-03 1.580 2,198 +0 0.00% 3,473
2019-01-04 2019-01-02 1.480 2,198 +0 0.00% 3,253
2019-01-03 2018-12-31 1.480 2,198 +0 0.00% 3,253
2019-01-02 2018-12-27 1.580 2,198 +0 0.00% 3,473
2018-12-28 2018-12-24 1.580 2,198 +0 0.00% 3,473
2018-12-27 2018-12-20 1.610 2,198 +0 0.00% 3,539
2018-12-21 2018-12-19 1.670 2,198 +0 0.00% 3,671
2018-12-20 2018-12-18 1.670 2,198 +0 0.00% 3,671
2018-12-19 2018-12-17 1.680 2,198 +0 0.00% 3,693
2018-12-18 2018-12-14 1.780 2,198 +0 0.00% 3,912
2018-12-17 2018-12-13 1.770 2,198 +0 0.00% 3,890
2018-12-14 2018-12-12 1.820 2,198 +0 0.00% 4,000
2018-12-13 2018-12-11 1.820 2,198 +0 0.00% 4,000
2018-12-12 2018-12-10 1.820 2,198 +0 0.00% 4,000
2018-12-11 2018-12-07 1.820 2,198 +0 0.00% 4,000
2018-12-10 2018-12-06 1.840 2,198 +0 0.00% 4,044
2018-12-07 2018-12-05 1.840 2,198 +0 0.00% 4,044
2018-12-06 2018-12-04 1.840 2,198 +0 0.00% 4,044
2018-12-05 2018-12-03 1.840 2,198 +0 0.00% 4,044
2018-12-04 2018-11-30 1.840 2,198 +0 0.00% 4,044
2018-12-03 2018-11-29 1.840 2,198 +0 0.00% 4,044
2018-11-30 2018-11-28 1.840 2,198 +0 0.00% 4,044
2018-11-29 2018-11-27 1.840 2,198 +0 0.00% 4,044
2018-11-28 2018-11-26 1.860 2,198 +0 0.00% 4,088
2018-11-27 2018-11-23 1.900 2,198 +0 0.00% 4,176
2018-11-26 2018-11-22 1.900 2,198 +0 0.00% 4,176
2018-11-23 2018-11-21 1.980 2,198 +0 0.00% 4,352
2018-11-22 2018-11-20 1.980 2,198 +0 0.00% 4,352
2018-11-21 2018-11-19 1.980 2,198 +0 0.00% 4,352
2018-11-20 2018-11-16 1.810 2,198 +0 0.00% 3,978
2018-11-19 2018-11-15 1.900 2,198 +0 0.00% 4,176
2018-11-16 2018-11-14 1.890 2,198 +0 0.00% 4,154
2018-11-15 2018-11-13 1.890 2,198 +0 0.00% 4,154
2018-11-14 2018-11-12 1.770 2,198 +0 0.00% 3,890
2018-11-13 2018-11-09 1.770 2,198 +0 0.00% 3,890
2018-11-12 2018-11-08 1.960 2,198 +0 0.00% 4,308
2018-11-09 2018-11-07 1.960 2,198 +0 0.00% 4,308
2018-11-08 2018-11-06 1.960 2,198 +0 0.00% 4,308
2018-11-07 2018-11-05 1.950 2,198 +0 0.00% 4,286
2018-11-06 2018-11-02 1.950 2,198 +0 0.00% 4,286
2018-11-05 2018-11-01 1.880 2,198 +0 0.00% 4,132
2018-11-02 2018-10-31 1.850 2,198 +0 0.00% 4,066
2018-11-01 2018-10-30 1.800 2,198 +0 0.00% 3,956
2018-10-31 2018-10-29 1.800 2,198 +0 0.00% 3,956
2018-10-30 2018-10-26 1.900 2,198 +0 0.00% 4,176
2018-10-29 2018-10-25 1.900 2,198 +0 0.00% 4,176
2018-10-26 2018-10-24 2.000 2,198 +0 0.00% 4,396
2018-10-25 2018-10-23 2.180 2,198 +0 0.00% 4,792
2018-10-24 2018-10-22 2.180 2,198 +0 0.00% 4,792
2018-10-23 2018-10-19 1.960 2,198 +0 0.00% 4,308
2018-10-22 2018-10-18 1.960 2,198 +0 0.00% 4,308
2018-10-19 2018-10-16 1.960 2,198 +0 0.00% 4,308
2018-10-18 2018-10-15 1.960 2,198 +0 0.00% 4,308
2018-10-16 2018-10-12 1.960 2,198 +0 0.00% 4,308
2018-10-15 2018-10-11 2.010 2,198 +0 0.00% 4,418
2018-10-12 2018-10-10 2.010 2,198 +0 0.00% 4,418
2018-10-11 2018-10-09 2.010 2,198 +0 0.00% 4,418
2018-10-10 2018-10-08 2.010 2,198 +0 0.00% 4,418
2018-10-09 2018-10-05 2.010 2,198 +0 0.00% 4,418
2018-10-08 2018-10-04 2.000 2,198 +0 0.00% 4,396
2018-10-05 2018-10-03 2.000 2,198 +0 0.00% 4,396
2018-10-04 2018-10-02 2.000 2,198 +0 0.00% 4,396
2018-10-03 2018-09-28 2.000 2,198 +0 0.00% 4,396
2018-10-02 2018-09-27 2.030 2,198 +0 0.00% 4,462
2018-09-28 2018-09-26 2.190 2,198 +0 0.00% 4,814
2018-09-27 2018-09-24 2.190 2,198 +0 0.00% 4,814
2018-09-26 2018-09-21 2.190 2,198 +0 0.00% 4,814
2018-09-24 2018-09-20 2.190 2,198 +0 0.00% 4,814
2018-09-21 2018-09-19 2.240 2,198 +0 0.00% 4,924
2018-09-20 2018-09-18 2.240 2,198 +0 0.00% 4,924
2018-09-19 2018-09-17 2.240 2,198 +0 0.00% 4,924
2018-09-18 2018-09-14 2.250 2,198 +0 0.00% 4,946
2018-09-17 2018-09-13 2.370 2,198 +0 0.00% 5,209
2018-09-14 2018-09-12 2.380 2,198 +0 0.00% 5,231
2018-09-13 2018-09-11 2.390 2,198 +0 0.00% 5,253
2018-09-12 2018-09-10 2.390 2,198 +0 0.00% 5,253
2018-09-11 2018-09-07 2.390 2,198 +0 0.00% 5,253
2018-09-10 2018-09-06 2.390 2,198 +0 0.00% 5,253
2018-09-07 2018-09-05 2.450 2,198 +0 0.00% 5,385
2018-09-06 2018-09-04 2.500 2,198 +0 0.00% 5,495
2018-09-05 2018-09-03 2.500 2,198 +0 0.00% 5,495
2018-09-04 2018-08-31 2.500 2,198 +0 0.00% 5,495
2018-09-03 2018-08-30 2.500 2,198 +0 0.00% 5,495
2018-08-31 2018-08-29 2.500 2,198 +0 0.00% 5,495
2018-08-30 2018-08-28 2.500 2,198 +0 0.00% 5,495
2018-08-29 2018-08-27 2.500 2,198 +0 0.00% 5,495
2018-08-28 2018-08-24 2.500 2,198 +0 0.00% 5,495
2018-08-27 2018-08-23 2.500 2,198 +0 0.00% 5,495
2018-08-24 2018-08-22 2.500 2,198 +0 0.00% 5,495
2018-08-23 2018-08-21 2.400 2,198 +0 0.00% 5,275
2018-08-22 2018-08-20 2.400 2,198 +0 0.00% 5,275
2018-08-21 2018-08-17 2.400 2,198 +0 0.00% 5,275
2018-08-20 2018-08-16 2.400 2,198 +0 0.00% 5,275
2018-08-17 2018-08-15 2.400 2,198 +0 0.00% 5,275
2018-08-16 2018-08-14 2.400 2,198 +0 0.00% 5,275
2018-08-15 2018-08-13 2.400 2,198 +0 0.00% 5,275
2018-08-14 2018-08-10 2.400 2,198 +0 0.00% 5,275
2018-08-13 2018-08-09 2.400 2,198 +0 0.00% 5,275
2018-08-10 2018-08-08 2.400 2,198 +0 0.00% 5,275
2018-08-09 2018-08-07 2.450 2,198 +0 0.00% 5,385
2018-08-08 2018-08-06 2.450 2,198 +0 0.00% 5,385
2018-08-07 2018-08-03 2.420 2,198 +0 0.00% 5,319
2018-08-06 2018-08-02 2.420 2,198 +0 0.00% 5,319
2018-08-03 2018-08-01 2.420 2,198 +0 0.00% 5,319
2018-08-02 2018-07-31 2.420 2,198 +0 0.00% 5,319
2018-08-01 2018-07-30 2.400 2,198 +0 0.00% 5,275
2018-07-31 2018-07-27 2.390 2,198 +0 0.00% 5,253
2018-07-30 2018-07-26 2.390 2,198 +0 0.00% 5,253
2018-07-27 2018-07-25 2.390 2,198 +0 0.00% 5,253
2018-07-26 2018-07-24 2.220 2,198 +0 0.00% 4,880
2018-07-25 2018-07-23 2.400 2,198 +0 0.00% 5,275
2018-07-24 2018-07-20 2.400 2,198 +0 0.00% 5,275
2018-07-23 2018-07-19 2.400 2,198 +0 0.00% 5,275
2018-07-20 2018-07-18 2.400 2,198 +0 0.00% 5,275
2018-07-19 2018-07-17 2.400 2,198 +0 0.00% 5,275
2018-07-18 2018-07-16 2.480 2,198 +0 0.00% 5,451
2018-07-17 2018-07-13 2.480 2,198 +0 0.00% 5,451
2018-07-16 2018-07-12 2.410 2,198 +0 0.00% 5,297
2018-07-13 2018-07-11 2.410 2,198 +0 0.00% 5,297
2018-07-12 2018-07-10 2.690 2,198 +0 0.00% 5,913
2018-07-11 2018-07-09 2.700 2,198 +0 0.00% 5,935
2018-07-10 2018-07-06 2.910 2,198 +0 0.00% 6,396
2018-07-09 2018-07-05 3.000 2,198 +0 0.00% 6,594
2018-07-06 2018-07-04 3.000 2,198 +0 0.00% 6,594
2018-07-05 2018-07-03 3.000 2,198 +0 0.00% 6,594
2018-07-04 2018-06-29 3.000 2,198 +0 0.00% 6,594
2018-07-03 2018-06-28 2.810 2,198 +0 0.00% 6,176
2018-06-29 2018-06-27 2.810 2,198 +0 0.00% 6,176
2018-06-28 2018-06-26 2.810 2,198 +0 0.00% 6,176
2018-06-27 2018-06-25 2.810 2,198 +0 0.00% 6,176
2018-06-26 2018-06-22 2.810 2,198 +0 0.00% 6,176
2018-06-25 2018-06-21 2.810 2,198 +0 0.00% 6,176
2018-06-22 2018-06-20 2.810 2,198 +0 0.00% 6,176
2018-06-21 2018-06-19 3.000 2,198 +0 0.00% 6,594
2018-06-20 2018-06-15 3.000 2,198 +0 0.00% 6,594
2018-06-19 2018-06-14 3.000 2,198 +0 0.00% 6,594
2018-06-15 2018-06-13 3.000 2,198 +0 0.00% 6,594
2018-06-14 2018-06-12 3.000 2,198 +0 0.00% 6,594
2018-06-13 2018-06-11 2.980 2,198 +0 0.00% 6,550
2018-06-12 2018-06-08 3.000 2,198 +0 0.00% 6,594
2018-06-11 2018-06-07 3.000 2,198 +0 0.00% 6,594
2018-06-08 2018-06-06 3.050 2,198 +0 0.00% 6,704
2018-06-07 2018-06-05 3.050 2,198 +0 0.00% 6,704
2018-06-06 2018-06-04 3.330 2,198 +0 0.00% 7,319
2018-06-05 2018-06-01 3.240 2,198 +0 0.00% 7,122
2018-06-04 2018-05-31 3.250 2,198 +0 0.00% 7,144
2018-06-01 2018-05-30 2.940 2,198 +0 0.00% 6,462
2018-05-31 2018-05-29 2.940 2,198 +0 0.00% 6,462
2018-05-30 2018-05-28 2.940 2,198 +0 0.00% 6,462
2018-05-29 2018-05-25 2.940 2,198 +0 0.00% 6,462
2018-05-28 2018-05-24 2.940 2,198 +0 0.00% 6,462
2018-05-25 2018-05-23 2.940 2,198 +0 0.00% 6,462
2018-05-24 2018-05-21 2.940 2,198 +0 0.00% 6,462
2018-05-23 2018-05-18 2.940 2,198 +0 0.00% 6,462
2018-05-21 2018-05-17 2.880 2,198 +0 0.00% 6,330
2018-05-18 2018-05-16 2.800 2,198 +0 0.00% 6,154
2018-05-17 2018-05-15 2.900 2,198 +0 0.00% 6,374
2018-05-16 2018-05-14 2.900 2,198 +0 0.00% 6,374
2018-05-15 2018-05-11 2.900 2,198 +0 0.00% 6,374
2018-05-14 2018-05-10 2.990 2,198 +0 0.00% 6,572
2018-05-11 2018-05-09 2.990 2,198 +0 0.00% 6,572
2018-05-10 2018-05-08 2.990 2,198 +0 0.00% 6,572
2018-05-09 2018-05-07 2.880 2,198 +0 0.00% 6,330
2018-05-08 2018-05-04 2.750 2,198 +0 0.00% 6,044
2018-05-07 2018-05-03 2.750 2,198 +0 0.00% 6,044
2018-05-04 2018-05-02 2.750 2,198 +0 0.00% 6,044
2018-05-03 2018-04-30 2.760 2,198 +0 0.00% 6,066
2018-05-02 2018-04-27 2.760 2,198 +0 0.00% 6,066
2018-04-30 2018-04-26 2.760 2,198 +0 0.00% 6,066
2018-04-27 2018-04-25 2.760 2,198 +0 0.00% 6,066
2018-04-26 2018-04-24 2.760 2,198 +0 0.00% 6,066
2018-04-25 2018-04-23 2.860 2,198 +0 0.00% 6,286
2018-04-24 2018-04-20 2.860 2,198 +0 0.00% 6,286
2018-04-23 2018-04-19 2.940 2,198 +0 0.00% 6,462
2018-04-20 2018-04-18 3.020 2,198 +0 0.00% 6,638
2018-04-19 2018-04-17 3.020 2,198 +0 0.00% 6,638
2018-04-18 2018-04-16 3.020 2,198 +0 0.00% 6,638
2018-04-17 2018-04-13 3.020 2,198 +0 0.00% 6,638
2018-04-16 2018-04-12 3.020 2,198 +0 0.00% 6,638
2018-04-13 2018-04-11 3.020 2,198 +0 0.00% 6,638
2018-04-12 2018-04-10 3.030 2,198 +0 0.00% 6,660
2018-04-11 2018-04-09 3.100 2,198 +0 0.00% 6,814
2018-04-10 2018-04-06 3.100 2,198 +0 0.00% 6,814
2018-04-09 2018-04-04 3.100 2,198 +0 0.00% 6,814
2018-04-06 2018-04-03 3.110 2,198 +0 0.00% 6,836
2018-04-04 2018-03-29 3.220 2,198 +0 0.00% 7,078
2018-04-03 2018-03-28 3.120 2,198 +0 0.00% 6,858
2018-03-29 2018-03-27 3.120 2,198 +500 0.00% 6,858
2017-10-18 2017-10-16 3.240 1,698 -2,000 0.00% 5,502
2017-10-10 2017-10-06 3.150 3,698 +2,000 0.01% 11,649
2015-06-23 2015-06-19 7.132 1,698 +32 0.00% 12,111
2014-05-22 2014-05-20 4.844 1,666 +64 0.00% 8,070
2013-05-20 2013-05-15 5.784 1,602 +120 0.00% 9,267
2013-01-11 2013-01-09 6.105 1,482 -58,057 0.00% 9,048
2013-01-10 2013-01-08 6.105 59,539 +58,057 0.12% 363,494
2013-01-03 2012-12-31 5.750 1,482 -44,089 0.00% 8,522
2013-01-02 2012-12-27 5.727 45,571 +44,089 0.10% 260,992
2012-12-19 2012-12-17 5.613 1,482 -8,731 0.00% 8,318
2012-11-05 2012-11-01 5.384 10,213 +8,731 0.02% 54,982
2012-05-18 2012-05-16 7.490 1,482 +190 0.00% 11,100
2012-03-27 2012-03-23 7.661 1,292 -38,051 0.00% 9,898
2012-02-09 2012-02-07 5.913 39,343 +38,051 0.09% 232,639
2011-09-23 2011-09-21 6.110 1,292 -50,989 0.00% 7,894
2011-08-09 2011-08-05 6.570 52,281 +38,051 0.13% 343,491
2011-08-08 2011-08-04 6.728 14,230 +12,938 0.03% 95,736
2011-04-08 2011-04-06 9.240 1,292 +120 0.00% 11,938
2010-10-19 2010-10-15 9.124 1,172 -50,407 0.00% 10,693
2010-10-18 2010-10-14 8.660 51,579 +50,407 0.14% 446,697
2010-09-22 2010-09-20 7.632 1,172 -13,810 0.00% 8,945
2010-09-09 2010-09-07 7.792 14,982 +13,810 0.04% 116,732
2010-08-25 2010-08-23 7.328 1,172 -36,597 0.00% 8,589
2010-08-04 2010-08-02 7.386 37,769 +20,025 0.10% 278,962
2010-07-28 2010-07-26 6.995 17,744 +2,762 0.05% 124,119
2010-07-27 2010-07-23 6.995 14,982 +13,810 0.04% 104,799
2010-05-06 2010-05-04 9.485 1,172 +89 0.00% 11,116
2010-02-24 2010-02-22 8.027 1,083 -191 0.00% 8,693
2009-05-13 2009-05-11 5.982 1,274 +78 0.00% 7,621
2009-01-05 2008-12-31 4.277 1,196 -1,496 0.00% 5,116
2008-12-17 2008-12-15 3.826 2,692 +299 0.01% 10,300
2008-12-12 2008-12-10 3.910 2,393 +1,197 0.01% 9,356
2008-05-19 2008-05-15 7.034 1,196 +23 0.00% 8,413
2007-11-06 2007-11-02 10.559 1,173 -3,523 0.00% 12,386
2007-10-31 2007-10-29 10.559 4,696 +1,174 0.01% 49,587
2007-10-16 2007-10-12 11.411 3,522 +2,349 0.01% 40,190
2007-09-05 2007-09-03 13.285 1,173 -1,762 0.00% 15,583
2007-08-22 2007-08-20 12.092 2,935 -880 0.01% 35,491
2007-08-21 2007-08-17 11.581 3,815 +880 0.01% 44,183
2007-08-14 2007-08-10 12.774 2,935 +1,762 0.01% 37,490
2007-06-26 2007-06-22 15.158 1,173 0.00% 17,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top