History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 15,000 +0 0.03% 9,600
2025-10-13 2025-10-09 0.640 15,000 +0 0.03% 9,600
2025-10-10 2025-10-08 0.640 15,000 +0 0.03% 9,600
2025-10-09 2025-10-06 0.640 15,000 +0 0.03% 9,600
2025-10-08 2025-10-03 0.640 15,000 +0 0.03% 9,600
2025-10-06 2025-10-02 0.630 15,000 +0 0.03% 9,450
2025-10-03 2025-09-30 0.650 15,000 +0 0.03% 9,750
2025-10-02 2025-09-29 0.650 15,000 +0 0.03% 9,750
2025-09-30 2025-09-26 0.650 15,000 +0 0.03% 9,750
2025-09-29 2025-09-25 0.650 15,000 +0 0.03% 9,750
2025-09-26 2025-09-24 0.690 15,000 +0 0.03% 10,350
2025-09-25 2025-09-23 0.680 15,000 +0 0.03% 10,200
2025-09-24 2025-09-22 0.690 15,000 +0 0.03% 10,350
2025-09-23 2025-09-19 0.700 15,000 +0 0.03% 10,500
2025-09-22 2025-09-18 0.690 15,000 +0 0.03% 10,350
2025-09-19 2025-09-17 0.690 15,000 +0 0.03% 10,350
2025-09-18 2025-09-16 0.690 15,000 +0 0.03% 10,350
2025-09-17 2025-09-15 0.710 15,000 +0 0.03% 10,650
2025-09-16 2025-09-12 0.670 15,000 +0 0.03% 10,050
2025-09-15 2025-09-11 0.690 15,000 +0 0.03% 10,350
2025-09-12 2025-09-10 0.690 15,000 +0 0.03% 10,350
2025-09-11 2025-09-09 0.700 15,000 +0 0.03% 10,500
2025-09-10 2025-09-08 0.700 15,000 +0 0.03% 10,500
2025-09-09 2025-09-05 0.700 15,000 +0 0.03% 10,500
2025-09-08 2025-09-04 0.730 15,000 +0 0.03% 10,950
2025-09-05 2025-09-03 0.680 15,000 +0 0.03% 10,200
2025-09-04 2025-09-02 0.680 15,000 +0 0.03% 10,200
2025-09-03 2025-09-01 0.730 15,000 +0 0.03% 10,950
2025-09-02 2025-08-29 0.730 15,000 +0 0.03% 10,950
2025-09-01 2025-08-28 0.730 15,000 +0 0.03% 10,950
2025-08-29 2025-08-27 0.740 15,000 +0 0.03% 11,100
2025-08-28 2025-08-26 0.720 15,000 +0 0.03% 10,800
2025-08-27 2025-08-25 0.700 15,000 +0 0.03% 10,500
2025-08-26 2025-08-22 0.750 15,000 +0 0.03% 11,250
2025-08-25 2025-08-21 0.680 15,000 +0 0.03% 10,200
2025-08-22 2025-08-20 0.680 15,000 +0 0.03% 10,200
2025-08-21 2025-08-19 0.680 15,000 +0 0.03% 10,200
2025-08-20 2025-08-18 0.720 15,000 +0 0.03% 10,800
2025-08-19 2025-08-15 0.700 15,000 +0 0.03% 10,500
2025-08-18 2025-08-14 0.800 15,000 +0 0.03% 12,000
2025-08-15 2025-08-13 0.680 15,000 +0 0.03% 10,200
2025-08-14 2025-08-12 0.680 15,000 +0 0.03% 10,200
2025-08-13 2025-08-11 0.740 15,000 +0 0.03% 11,100
2025-08-12 2025-08-08 0.740 15,000 +0 0.03% 11,100
2025-08-11 2025-08-07 0.730 15,000 +0 0.03% 10,950
2025-08-08 2025-08-06 0.680 15,000 +0 0.03% 10,200
2025-08-07 2025-08-05 0.680 15,000 +0 0.03% 10,200
2025-08-06 2025-08-04 0.700 15,000 +0 0.03% 10,500
2025-08-05 2025-08-01 0.700 15,000 +0 0.03% 10,500
2025-08-04 2025-07-31 0.700 15,000 +0 0.03% 10,500
2025-08-01 2025-07-30 0.700 15,000 +0 0.03% 10,500
2025-07-31 2025-07-29 0.640 15,000 +0 0.03% 9,600
2025-07-30 2025-07-28 0.660 15,000 +0 0.03% 9,900
2025-07-29 2025-07-25 0.660 15,000 +0 0.03% 9,900
2025-07-28 2025-07-24 0.680 15,000 +0 0.03% 10,200
2025-07-25 2025-07-23 0.780 15,000 +0 0.03% 11,700
2025-07-24 2025-07-22 0.670 15,000 +0 0.03% 10,050
2025-07-23 2025-07-21 0.650 15,000 +0 0.03% 9,750
2025-07-22 2025-07-18 0.670 15,000 +0 0.03% 10,050
2025-07-21 2025-07-17 0.640 15,000 +0 0.03% 9,600
2025-07-18 2025-07-16 0.660 15,000 +0 0.03% 9,900
2025-07-17 2025-07-15 0.660 15,000 +0 0.03% 9,900
2025-07-16 2025-07-14 0.660 15,000 +0 0.03% 9,900
2025-07-15 2025-07-11 0.690 15,000 +0 0.03% 10,350
2025-07-14 2025-07-10 0.640 15,000 +0 0.03% 9,600
2025-07-11 2025-07-09 0.660 15,000 +0 0.03% 9,900
2025-07-10 2025-07-08 0.660 15,000 +0 0.03% 9,900
2025-07-09 2025-07-07 0.610 15,000 -2,000 0.03% 9,150
2023-12-01 2023-11-29 0.405 17,000 -10,000 0.03% 6,885
2021-07-16 2021-07-14 0.770 27,000 -1,500 0.05% 20,790
2021-02-17 2021-02-11 0.880 28,500 -10,000 0.05% 25,080
2020-09-03 2020-09-01 0.750 38,500 -16,000 0.07% 28,875
2020-09-02 2020-08-31 0.760 54,500 +16,000 0.10% 41,420
2020-08-24 2020-08-20 0.800 38,500 +10,000 0.07% 30,800
2020-07-30 2020-07-28 0.610 28,500 -12,000 0.05% 17,385
2020-07-29 2020-07-27 0.630 40,500 +12,000 0.07% 25,515
2018-11-19 2018-11-15 1.900 28,500 -36,000 0.05% 54,150
2018-09-10 2018-09-06 2.390 64,500 -14,000 0.12% 154,155
2017-12-11 2017-12-07 3.150 78,500 -26,000 0.14% 247,275
2017-10-10 2017-10-06 3.150 104,500 -500 0.19% 329,175
2017-08-28 2017-08-24 3.600 105,000 -24,000 0.19% 378,000
2017-07-07 2017-07-05 4.010 129,000 -20,000 0.23% 517,290
2017-07-06 2017-07-04 4.010 149,000 -26,000 0.27% 597,490
2017-07-04 2017-06-30 3.980 175,000 -7,000 0.32% 696,500
2017-07-03 2017-06-29 4.000 182,000 -10,000 0.33% 728,000
2017-05-23 2017-05-19 3.800 192,000 -50,000 0.35% 729,600
2017-05-19 2017-05-17 3.800 242,000 +20,000 0.44% 919,600
2017-05-18 2017-05-16 3.800 222,000 -30,000 0.40% 843,600
2017-05-12 2017-05-10 3.820 252,000 -83,500 0.46% 962,640
2017-05-08 2017-05-04 3.900 335,500 -20,000 0.61% 1,308,450
2017-05-05 2017-05-02 3.870 355,500 -24,000 0.65% 1,375,785
2017-04-18 2017-04-12 3.900 379,500 -17,000 0.69% 1,480,050
2017-02-20 2017-02-16 4.150 396,500 +17,000 0.72% 1,645,475
2016-11-28 2016-11-24 3.920 379,500 -30,000 0.69% 1,487,640
2016-11-17 2016-11-15 3.910 409,500 -40,000 0.75% 1,601,145
2016-11-15 2016-11-11 3.910 449,500 -10,000 0.82% 1,757,545
2016-11-10 2016-11-08 4.000 459,500 +7,000 0.84% 1,838,000
2016-10-28 2016-10-26 4.280 452,500 -12,000 0.82% 1,936,700
2016-10-25 2016-10-20 4.100 464,500 -1,000 0.85% 1,904,450
2016-10-14 2016-10-12 4.160 465,500 -49,000 0.85% 1,936,480
2016-10-11 2016-10-06 4.100 514,500 -10,000 0.94% 2,109,450
2016-10-07 2016-10-05 4.080 524,500 -14,000 0.96% 2,139,960
2016-09-08 2016-09-06 4.290 538,500 -62,000 0.98% 2,310,165
2016-08-29 2016-08-25 4.380 600,500 +1,000 1.09% 2,630,190
2016-06-21 2016-06-17 4.370 599,500 -10,000 1.09% 2,619,815
2016-06-16 2016-06-14 4.350 609,500 -10,000 1.11% 2,651,325
2016-06-15 2016-06-13 4.300 619,500 -8,000 1.13% 2,663,850
2016-06-13 2016-06-08 4.200 627,500 -38,500 1.14% 2,635,500
2016-06-07 2016-06-03 4.270 666,000 -142,000 1.21% 2,843,820
2016-06-06 2016-06-02 4.060 808,000 -18,000 1.47% 3,280,480
2016-06-03 2016-06-01 4.270 826,000 -9,000 1.50% 3,527,020
2016-05-31 2016-05-27 4.300 835,000 -6,000 1.52% 3,590,500
2016-05-27 2016-05-25 4.470 841,000 +500 1.53% 3,759,270
2016-05-25 2016-05-23 4.500 840,500 +5,000 1.53% 3,782,250
2016-05-19 2016-05-17 4.590 835,500 -9,000 1.52% 3,834,945
2016-05-13 2016-05-11 4.600 844,500 +1,000 1.54% 3,884,700
2016-04-28 2016-04-26 4.720 843,500 +2,500 1.54% 3,981,320
2016-04-22 2016-04-20 4.650 841,000 +3,500 1.53% 3,910,650
2016-04-11 2016-04-07 4.680 837,500 +3,500 1.53% 3,919,500
2016-04-07 2016-04-05 4.880 834,000 +3,000 1.52% 4,069,920
2016-04-05 2016-03-31 4.990 831,000 -70,500 1.51% 4,146,690
2016-03-30 2016-03-24 4.930 901,500 +2,500 1.64% 4,444,395
2016-03-24 2016-03-22 4.840 899,000 -22,000 1.64% 4,351,160
2016-03-09 2016-03-07 5.040 921,000 +91,000 1.68% 4,641,840
2016-03-01 2016-02-26 5.050 830,000 -10,000 1.51% 4,191,500
2016-02-25 2016-02-23 5.140 840,000 -27,000 1.53% 4,317,600
2016-02-18 2016-02-16 5.200 867,000 -32,000 1.58% 4,508,400
2016-02-17 2016-02-15 4.990 899,000 +1,000 1.64% 4,486,010
2016-02-16 2016-02-12 4.900 898,000 +13,000 1.64% 4,400,200
2016-02-11 2016-02-04 5.000 885,000 +4,500 1.61% 4,425,000
2016-02-02 2016-01-29 4.890 880,500 +1,000 1.60% 4,305,645
2016-01-21 2016-01-19 4.850 879,500 +5,500 1.60% 4,265,575
2016-01-20 2016-01-18 5.000 874,000 +12,000 1.59% 4,370,000
2016-01-18 2016-01-14 5.120 862,000 +19,500 1.57% 4,413,440
2016-01-13 2016-01-11 4.790 842,500 +20,000 1.53% 4,035,575
2016-01-04 2015-12-29 5.220 822,500 +5,000 1.50% 4,293,450
2015-12-09 2015-12-07 5.310 817,500 +9,000 1.49% 4,340,925
2015-11-19 2015-11-17 5.500 808,500 +6,500 1.47% 4,446,750
2015-11-16 2015-11-12 5.790 802,000 +20,500 1.46% 4,643,580
2015-11-13 2015-11-11 5.800 781,500 +21,000 1.42% 4,532,700
2015-11-12 2015-11-10 5.620 760,500 +32,500 1.39% 4,274,010
2015-11-11 2015-11-09 5.400 728,000 +6,000 1.33% 3,931,200
2015-11-10 2015-11-06 5.480 722,000 +33,000 1.32% 3,956,560
2015-11-06 2015-11-04 5.230 689,000 +13,000 1.25% 3,603,470
2015-10-28 2015-10-26 5.150 676,000 +26,000 1.23% 3,481,400
2015-10-23 2015-10-20 5.120 650,000 +63,500 1.18% 3,328,000
2015-10-14 2015-10-12 5.200 586,500 +39,000 1.07% 3,049,800
2015-10-13 2015-10-09 5.100 547,500 +20,000 1.00% 2,792,250
2015-09-17 2015-09-15 5.150 527,500 +20,000 0.96% 2,716,625
2015-09-10 2015-09-08 5.090 507,500 +19,500 0.92% 2,583,175
2015-08-26 2015-08-24 4.420 488,000 -8,000 0.89% 2,156,960
2015-08-21 2015-08-19 5.690 496,000 -2,500 0.90% 2,822,240
2015-08-20 2015-08-18 6.060 498,500 +35,000 0.91% 3,020,910
2015-08-19 2015-08-17 6.300 463,500 +10,000 0.84% 2,920,050
2015-08-18 2015-08-14 6.280 453,500 +10,000 0.83% 2,847,980
2015-08-14 2015-08-12 6.700 443,500 +1,000 0.81% 2,971,450
2015-08-11 2015-08-07 7.290 442,500 +27,000 0.81% 3,225,825
2015-08-05 2015-08-03 7.300 415,500 +17,000 0.76% 3,033,150
2015-08-03 2015-07-30 7.410 398,500 +61,000 0.73% 2,952,885
2015-07-30 2015-07-28 7.420 337,500 +19,000 0.61% 2,504,250
2015-07-28 2015-07-24 7.800 318,500 +7,000 0.58% 2,484,300
2015-07-27 2015-07-23 8.080 311,500 -12,000 0.57% 2,516,920
2015-07-24 2015-07-22 8.200 323,500 +191,000 0.59% 2,652,700
2015-07-22 2015-07-20 7.320 132,500 +7,000 0.24% 969,900
2015-07-21 2015-07-17 7.500 125,500 -7,500 0.23% 941,250
2015-07-20 2015-07-16 7.700 133,000 +8,500 0.24% 1,024,100
2015-07-17 2015-07-15 7.980 124,500 +13,000 0.23% 993,510
2015-07-16 2015-07-14 9.100 111,500 -59,500 0.20% 1,014,650
2015-07-10 2015-07-08 3.700 171,000 -65,000 0.31% 632,700
2015-07-08 2015-07-06 4.750 236,000 -21,500 0.43% 1,121,000
2015-07-07 2015-07-03 5.300 257,500 +9,500 0.47% 1,364,750
2015-07-03 2015-06-30 6.300 248,000 +30,500 0.45% 1,562,400
2015-06-23 2015-06-19 7.132 217,500 -1,852 0.40% 1,551,293
2015-06-17 2015-06-15 7.081 219,352 +1,472 0.41% 1,553,327
2015-06-16 2015-06-12 7.336 217,880 +9,815 0.40% 1,598,403
2015-06-10 2015-06-08 7.764 208,065 +5,888 0.39% 1,615,439
2015-06-09 2015-06-05 8.202 202,177 +9,815 0.38% 1,658,304
2015-06-05 2015-06-03 7.438 192,362 -491 0.36% 1,430,799
2015-06-04 2015-06-02 6.664 192,853 +4,907 0.36% 1,285,111
2015-06-03 2015-06-01 6.327 187,946 +34,351 0.35% 1,189,217
2015-05-19 2015-05-15 5.736 153,595 +63,793 0.29% 881,093
2015-05-06 2015-05-04 5.512 89,802 +43,184 0.17% 495,017
2014-12-15 2014-12-11 5.339 46,618 +27,480 0.09% 248,898
2014-05-22 2014-05-20 4.844 19,138 +740 0.04% 92,702
2014-05-02 2014-04-29 4.854 18,398 -9,434 0.04% 89,312
2014-03-03 2014-02-27 5.671 27,832 +9,434 0.05% 157,824
2013-07-26 2013-07-24 4.717 18,398 -9,434 0.04% 86,777
2013-05-20 2013-05-15 5.784 27,832 +2,077 0.05% 160,992
2013-03-20 2013-03-18 5.784 25,755 -8,730 0.05% 148,978
2013-03-19 2013-03-15 6.185 34,485 -6,984 0.07% 213,301
2013-01-29 2013-01-25 5.945 41,469 -18,334 0.09% 246,524
2013-01-04 2013-01-02 5.750 59,803 -17,461 0.12% 343,871
2012-12-17 2012-12-13 5.532 77,264 +6,985 0.16% 427,457
2012-11-05 2012-11-01 5.384 70,279 -89,486 0.15% 378,348
2012-05-18 2012-05-16 7.490 159,765 +20,498 0.33% 1,196,626
2012-04-20 2012-04-18 7.661 139,267 +8,752 0.33% 1,066,888
2012-04-19 2012-04-17 7.687 130,515 +7,229 0.31% 1,003,271
2012-03-22 2012-03-20 7.608 123,286 +5,708 0.30% 937,982
2012-03-19 2012-03-15 6.544 117,578 -5,327 0.28% 769,409
2012-03-16 2012-03-14 6.531 122,905 -761 0.29% 802,653
2011-11-11 2011-11-09 6.373 123,666 -6,088 0.30% 788,123
2011-08-15 2011-08-11 6.373 129,754 +380 0.31% 826,922
2011-04-27 2011-04-21 7.359 129,374 +7,610 0.31% 952,000
2011-04-08 2011-04-06 9.240 121,764 +11,285 0.29% 1,125,069
2011-04-04 2011-03-31 9.240 110,479 -1,381 0.29% 1,020,798
2011-03-23 2011-03-21 9.095 111,860 -2,072 0.30% 1,017,358
2011-01-11 2011-01-07 8.689 113,932 -4,143 0.30% 990,003
2010-12-23 2010-12-21 8.689 118,075 -345 0.31% 1,026,003
2010-11-18 2010-11-16 9.341 118,420 -2,071 0.31% 1,106,176
2010-11-12 2010-11-10 9.558 120,491 +3,452 0.32% 1,151,696
2010-11-02 2010-10-29 10.036 117,039 -2,071 0.31% 1,174,636
2010-11-01 2010-10-28 9.993 119,110 -691 0.31% 1,190,246
2010-10-29 2010-10-27 10.065 119,801 +2,072 0.32% 1,205,826
2010-10-28 2010-10-26 10.022 117,729 -1,381 0.31% 1,179,856
2010-10-27 2010-10-25 10.051 119,110 -691 0.31% 1,197,146
2010-10-22 2010-10-20 9.703 119,801 -13,810 0.32% 1,162,451
2010-10-21 2010-10-19 9.558 133,611 -4,833 0.35% 1,277,102
2010-10-20 2010-10-18 9.414 138,444 -6,560 0.37% 1,303,248
2010-10-14 2010-10-12 8.689 145,004 -8,976 0.38% 1,260,000
2010-10-13 2010-10-11 8.371 153,980 -6,905 0.41% 1,288,937
2010-10-11 2010-10-07 8.255 160,885 +4,833 0.42% 1,328,097
2010-09-30 2010-09-28 7.936 156,052 -12,084 0.41% 1,238,481
2010-09-28 2010-09-24 7.965 168,136 -7,250 0.44% 1,339,254
2010-09-24 2010-09-21 7.647 175,386 -7,595 0.46% 1,341,122
2010-09-21 2010-09-17 7.676 182,981 +1,381 0.48% 1,404,498
2010-09-17 2010-09-15 7.820 181,600 +690 0.48% 1,420,198
2010-09-14 2010-09-10 7.676 180,910 +2,072 0.48% 1,388,602
2010-09-08 2010-09-06 7.676 178,838 +7,595 0.47% 1,372,698
2010-09-01 2010-08-30 7.502 171,243 -1,381 0.45% 1,284,642
2010-08-13 2010-08-11 7.458 172,624 +345 0.46% 1,287,502
2010-08-11 2010-08-09 7.473 172,279 +3,453 0.45% 1,287,424
2010-08-06 2010-08-04 7.314 168,826 -8,286 0.45% 1,234,725
2010-08-04 2010-08-02 7.386 177,112 -1,381 0.47% 1,308,150
2010-07-28 2010-07-26 6.995 178,493 -6,905 0.47% 1,248,555
2010-07-13 2010-07-09 6.952 185,398 +5,524 0.49% 1,288,800
2010-07-07 2010-07-05 7.067 179,874 -2,417 0.47% 1,271,240
2010-07-06 2010-07-02 7.241 182,291 -690 0.48% 1,320,002
2010-05-13 2010-05-11 7.473 182,981 +3,452 0.48% 1,367,399
2010-05-12 2010-05-10 7.502 179,529 -1,381 0.47% 1,346,802
2010-05-10 2010-05-06 7.676 180,910 +2,762 0.48% 1,388,602
2010-05-06 2010-05-04 9.485 178,148 +13,576 0.47% 1,689,668
2010-05-05 2010-05-03 9.485 164,572 +58,685 0.47% 1,560,905
2010-05-04 2010-04-30 9.563 105,887 +2,232 0.30% 1,012,599
2010-04-29 2010-04-27 9.720 103,655 -10,206 0.30% 1,007,505
2010-04-28 2010-04-26 9.720 113,861 +7,017 0.33% 1,106,705
2010-04-26 2010-04-22 9.955 106,844 -4,465 0.31% 1,063,626
2010-04-23 2010-04-21 9.547 111,309 +3,189 0.32% 1,062,705
2010-04-22 2010-04-20 9.406 108,120 +1,276 0.31% 1,017,003
2010-04-21 2010-04-19 9.359 106,844 +14,671 0.31% 999,976
2010-04-20 2010-04-16 9.406 92,173 +4,465 0.26% 867,002
2010-04-19 2010-04-15 9.485 87,708 +7,017 0.25% 831,878
2010-04-16 2010-04-14 9.469 80,691 +19,136 0.23% 764,059
2010-04-15 2010-04-13 9.516 61,555 +28,067 0.18% 585,756
2010-04-14 2010-04-12 9.547 33,488 +6,378 0.10% 319,721
2009-09-18 2009-09-16 6.114 27,110 -24,239 0.08% 165,752
2009-08-04 2009-07-31 6.851 51,349 -7,654 0.15% 351,786
2009-07-31 2009-07-29 6.741 59,003 +31,893 0.17% 397,748
2009-07-02 2009-06-29 6.506 27,110 -15,309 0.08% 176,377
2009-06-26 2009-06-24 5.957 42,419 -12,757 0.12% 252,702
2009-06-08 2009-06-04 6.114 55,176 +319 0.16% 337,349
2009-05-13 2009-05-11 5.982 54,857 +3,387 0.16% 328,140
2009-05-04 2009-04-29 5.213 51,470 -4,189 0.16% 268,320
2009-04-24 2009-04-22 5.263 55,659 -599 0.17% 292,948
2009-04-23 2009-04-21 5.330 56,258 -598 0.17% 299,860
2009-04-16 2009-04-14 4.528 56,856 -300 0.17% 257,448
2008-12-01 2008-11-27 4.077 57,156 -4,189 0.17% 233,021
2008-10-31 2008-10-29 3.141 61,345 +14,364 0.19% 192,700
2008-10-29 2008-10-27 3.342 46,981 +11,969 0.14% 156,999
2008-10-14 2008-10-10 4.094 35,012 -12,568 0.11% 143,327
2008-05-20 2008-05-16 7.017 47,580 -898 0.14% 333,866
2008-05-19 2008-05-15 7.034 48,478 +919 0.15% 340,993
2008-04-21 2008-04-17 7.238 47,559 -1,762 0.15% 344,249
2008-04-09 2008-04-07 7.324 49,321 -11,743 0.15% 361,203
2008-04-07 2008-04-02 7.238 61,064 +3,523 0.19% 442,003
2008-03-31 2008-03-27 7.000 57,541 -7,339 0.18% 402,782
2008-03-25 2008-03-19 6.813 64,880 -11,743 0.20% 442,000
2008-03-06 2008-03-04 8.005 76,623 -5,872 0.24% 613,350
2008-02-22 2008-02-20 8.328 82,495 -9,688 0.26% 687,049
2008-02-21 2008-02-19 8.328 92,183 -5,871 0.29% 767,734
2008-01-24 2008-01-22 7.494 98,054 -1,468 0.30% 734,800
2008-01-23 2008-01-21 8.345 99,522 -2,055 0.31% 830,551
2008-01-17 2008-01-15 8.856 101,577 +11,743 0.32% 899,601
2008-01-16 2008-01-14 9.384 89,834 -29,357 0.28% 843,031
2008-01-15 2008-01-11 9.214 119,191 +587 0.37% 1,098,226
2008-01-14 2008-01-10 10.049 118,604 -5,872 0.37% 1,191,797
2008-01-11 2008-01-09 9.878 124,476 -7,926 0.39% 1,229,602
2008-01-10 2008-01-08 10.083 132,402 -24,073 0.41% 1,334,957
2008-01-09 2008-01-07 9.367 156,475 +70,458 0.49% 1,465,746
2008-01-08 2008-01-04 8.703 86,017 +24,953 0.27% 748,611
2007-12-14 2007-12-12 8.856 61,064 +5,872 0.19% 540,804
2007-12-13 2007-12-11 9.010 55,192 +1,174 0.17% 497,259
2007-12-12 2007-12-10 8.941 54,018 +28,183 0.17% 483,002
2007-12-07 2007-12-05 8.516 25,835 -880 0.08% 220,003
2007-12-03 2007-11-29 8.941 26,715 +880 0.08% 238,872
2007-11-06 2007-11-02 10.559 25,835 -2,348 0.08% 272,804
2007-10-18 2007-10-16 11.411 28,183 +17,614 0.09% 321,598
2007-07-17 2007-07-13 14.170 10,569 -2,935 0.03% 149,764
2007-06-26 2007-06-22 15.158 13,504 0.04% 204,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top