History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2025-10-03 | 2025-09-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-09-30 | 2025-09-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-09-29 | 2025-09-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-09-26 | 2025-09-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-25 | 2025-09-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-23 | 2025-09-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-19 | 2025-09-17 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-18 | 2025-09-16 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-09-16 | 2025-09-12 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-09-15 | 2025-09-11 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-12 | 2025-09-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-09-11 | 2025-09-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-09-08 | 2025-09-04 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-05 | 2025-09-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-02 | 2025-08-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-08-29 | 2025-08-27 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-28 | 2025-08-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-27 | 2025-08-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-08-25 | 2025-08-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-08-18 | 2025-08-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-12 | 2025-08-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-08-11 | 2025-08-07 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-08-08 | 2025-08-06 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-08-05 | 2025-08-01 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-31 | 2025-07-29 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-29 | 2025-07-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-24 | 2025-07-22 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-23 | 2025-07-21 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-07-22 | 2025-07-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-21 | 2025-07-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-16 | 2025-07-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-15 | 2025-07-11 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-07-14 | 2025-07-10 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-10 | 2025-07-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-09 | 2025-07-07 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-07-08 | 2025-07-04 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-07 | 2025-07-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-07-03 | 2025-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-27 | 2025-06-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-25 | 2025-06-23 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-24 | 2025-06-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-20 | 2025-06-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-19 | 2025-06-17 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-18 | 2025-06-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-17 | 2025-06-13 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-10 | 2025-06-06 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-09 | 2025-06-05 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-06-06 | 2025-06-04 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-06-04 | 2025-06-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-03 | 2025-05-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-05-29 | 2025-05-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-05-28 | 2025-05-26 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-23 | 2025-05-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-05-21 | 2025-05-19 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-05-20 | 2025-05-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-05-15 | 2025-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-04-28 | 2025-04-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-04-25 | 2025-04-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-04-24 | 2025-04-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-04-23 | 2025-04-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-04-17 | 2025-04-15 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-16 | 2025-04-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-15 | 2025-04-11 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-14 | 2025-04-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-04-11 | 2025-04-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-10 | 2025-04-08 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-09 | 2025-04-07 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-08 | 2025-04-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-07 | 2025-04-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-03 | 2025-04-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-02 | 2025-03-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-04-01 | 2025-03-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-03-31 | 2025-03-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-03-28 | 2025-03-26 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-03-26 | 2025-03-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-03-25 | 2025-03-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-03-24 | 2025-03-20 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-04 | 2025-02-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-02-26 | 2025-02-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-05 | 2025-02-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-04 | 2025-01-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-01-23 | 2025-01-21 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-01-22 | 2025-01-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-21 | 2025-01-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-20 | 2025-01-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-16 | 2025-01-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-15 | 2025-01-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-14 | 2025-01-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-10 | 2025-01-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-09 | 2025-01-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-07 | 2025-01-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-06 | 2025-01-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-03 | 2024-12-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-01-02 | 2024-12-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-30 | 2024-12-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-12-23 | 2024-12-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-12-20 | 2024-12-18 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-12-18 | 2024-12-16 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-17 | 2024-12-13 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-16 | 2024-12-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-13 | 2024-12-11 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-12 | 2024-12-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-11 | 2024-12-09 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-10 | 2024-12-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-09 | 2024-12-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-06 | 2024-12-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-05 | 2024-12-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-04 | 2024-12-02 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-12-03 | 2024-11-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-29 | 2024-11-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-28 | 2024-11-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-27 | 2024-11-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-26 | 2024-11-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-25 | 2024-11-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-22 | 2024-11-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-19 | 2024-11-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-18 | 2024-11-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-15 | 2024-11-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-23 | 2024-10-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-21 | 2024-10-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-10-18 | 2024-10-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-10-17 | 2024-10-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-10-16 | 2024-10-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-15 | 2024-10-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-14 | 2024-10-09 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-10-09 | 2024-10-07 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-10-08 | 2024-10-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-07 | 2024-10-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-04 | 2024-10-02 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-30 | 2024-09-26 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-19 | 2024-09-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-17 | 2024-09-13 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-16 | 2024-09-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-13 | 2024-09-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-12 | 2024-09-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-10 | 2024-09-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-09 | 2024-09-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-05 | 2024-09-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-04 | 2024-09-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-03 | 2024-08-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-09-02 | 2024-08-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-08-30 | 2024-08-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-08-29 | 2024-08-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-08-28 | 2024-08-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-08-27 | 2024-08-23 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-08-26 | 2024-08-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-22 | 2024-08-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-08-21 | 2024-08-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-08-20 | 2024-08-16 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-08-19 | 2024-08-15 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-08-16 | 2024-08-14 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-08-15 | 2024-08-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-08-14 | 2024-08-12 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-08-13 | 2024-08-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-08-09 | 2024-08-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-08-08 | 2024-08-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-31 | 2024-07-29 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-30 | 2024-07-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-29 | 2024-07-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-26 | 2024-07-24 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-25 | 2024-07-23 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-07-24 | 2024-07-22 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-23 | 2024-07-19 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-07-22 | 2024-07-18 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-07-19 | 2024-07-17 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-07-18 | 2024-07-16 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-07-16 | 2024-07-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-07-15 | 2024-07-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-07-12 | 2024-07-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-07-11 | 2024-07-09 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-07-10 | 2024-07-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-07-09 | 2024-07-05 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-07-08 | 2024-07-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-07-05 | 2024-07-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-07-04 | 2024-07-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-24 | 2024-06-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-21 | 2024-06-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-20 | 2024-06-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-19 | 2024-06-17 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-18 | 2024-06-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-06-17 | 2024-06-13 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-14 | 2024-06-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-13 | 2024-06-11 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-12 | 2024-06-07 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-11 | 2024-06-06 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-07 | 2024-06-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-06-06 | 2024-06-04 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-06-04 | 2024-05-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-06-03 | 2024-05-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-31 | 2024-05-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-28 | 2024-05-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-27 | 2024-05-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-05-24 | 2024-05-22 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-05-23 | 2024-05-21 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-05-22 | 2024-05-20 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-05-21 | 2024-05-17 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-05-20 | 2024-05-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-17 | 2024-05-14 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-05-16 | 2024-05-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-05-13 | 2024-05-09 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-05-10 | 2024-05-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-09 | 2024-05-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-08 | 2024-05-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-07 | 2024-05-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-06 | 2024-05-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-03 | 2024-04-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-02 | 2024-04-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-04-30 | 2024-04-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-04-29 | 2024-04-25 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-04-26 | 2024-04-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-04-25 | 2024-04-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-04-24 | 2024-04-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-23 | 2024-04-19 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-22 | 2024-04-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-19 | 2024-04-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-18 | 2024-04-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-17 | 2024-04-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-16 | 2024-04-12 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-15 | 2024-04-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-12 | 2024-04-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-04-11 | 2024-04-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-04-10 | 2024-04-08 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-04-09 | 2024-04-05 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-04-08 | 2024-04-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-04-05 | 2024-04-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-04-03 | 2024-03-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-02 | 2024-03-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-28 | 2024-03-26 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-03-27 | 2024-03-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-03-26 | 2024-03-22 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-25 | 2024-03-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-22 | 2024-03-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-19 | 2024-03-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-03-12 | 2024-03-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-03-11 | 2024-03-07 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-03-08 | 2024-03-06 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-03-07 | 2024-03-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-06 | 2024-03-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-05 | 2024-03-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-04 | 2024-02-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-03-01 | 2024-02-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-29 | 2024-02-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-28 | 2024-02-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-26 | 2024-02-22 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-02-22 | 2024-02-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-21 | 2024-02-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-08 | 2024-02-06 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-02-07 | 2024-02-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-02-06 | 2024-02-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-02-01 | 2024-01-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-31 | 2024-01-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-30 | 2024-01-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-29 | 2024-01-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-01-26 | 2024-01-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-24 | 2024-01-22 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-23 | 2024-01-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-22 | 2024-01-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-19 | 2024-01-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-01-18 | 2024-01-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-01-17 | 2024-01-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-16 | 2024-01-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-15 | 2024-01-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-12 | 2024-01-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-11 | 2024-01-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-10 | 2024-01-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-09 | 2024-01-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-08 | 2024-01-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-01-05 | 2024-01-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-01-04 | 2024-01-02 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-01-03 | 2023-12-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-01-02 | 2023-12-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-12-29 | 2023-12-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-12-28 | 2023-12-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-12-27 | 2023-12-21 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-12-22 | 2023-12-20 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-12-20 | 2023-12-18 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-12-19 | 2023-12-15 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-12-18 | 2023-12-14 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-12-15 | 2023-12-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-12-14 | 2023-12-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-12-13 | 2023-12-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-12-12 | 2023-12-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-12-11 | 2023-12-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-12-08 | 2023-12-06 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-12-07 | 2023-12-05 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-12-06 | 2023-12-04 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-12-05 | 2023-12-01 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-12-04 | 2023-11-30 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-12-01 | 2023-11-29 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-30 | 2023-11-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-29 | 2023-11-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-28 | 2023-11-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-27 | 2023-11-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-24 | 2023-11-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-11-22 | 2023-11-20 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-11-21 | 2023-11-17 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-20 | 2023-11-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-17 | 2023-11-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-15 | 2023-11-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-14 | 2023-11-10 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-13 | 2023-11-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-10 | 2023-11-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-09 | 2023-11-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-11-08 | 2023-11-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-11-07 | 2023-11-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-06 | 2023-11-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-02 | 2023-10-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-01 | 2023-10-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-31 | 2023-10-27 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-30 | 2023-10-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-25 | 2023-10-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-20 | 2023-10-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-19 | 2023-10-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-18 | 2023-10-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-17 | 2023-10-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-16 | 2023-10-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-13 | 2023-10-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-12 | 2023-10-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-11 | 2023-10-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-10 | 2023-10-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-09 | 2023-10-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-06 | 2023-10-04 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-05 | 2023-10-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-10-04 | 2023-09-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-10-03 | 2023-09-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-29 | 2023-09-27 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-28 | 2023-09-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-09-27 | 2023-09-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-09-26 | 2023-09-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-09-25 | 2023-09-21 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-09-22 | 2023-09-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-21 | 2023-09-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-20 | 2023-09-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-09-19 | 2023-09-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-09-18 | 2023-09-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-09-15 | 2023-09-13 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-09-14 | 2023-09-12 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-09-13 | 2023-09-11 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-09-12 | 2023-09-07 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-09-11 | 2023-09-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-09-07 | 2023-09-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-09-06 | 2023-09-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-09-05 | 2023-08-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-09-04 | 2023-08-30 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-31 | 2023-08-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-30 | 2023-08-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-29 | 2023-08-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-28 | 2023-08-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-25 | 2023-08-23 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-24 | 2023-08-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-23 | 2023-08-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-22 | 2023-08-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-21 | 2023-08-17 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-18 | 2023-08-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-17 | 2023-08-15 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-16 | 2023-08-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-15 | 2023-08-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-14 | 2023-08-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-11 | 2023-08-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-07 | 2023-08-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-04 | 2023-08-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-03 | 2023-08-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-02 | 2023-07-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-08-01 | 2023-07-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-28 | 2023-07-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-07-27 | 2023-07-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-25 | 2023-07-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-24 | 2023-07-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-21 | 2023-07-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-20 | 2023-07-18 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-19 | 2023-07-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-18 | 2023-07-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-14 | 2023-07-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-13 | 2023-07-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-12 | 2023-07-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-11 | 2023-07-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-10 | 2023-07-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-07 | 2023-07-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-06 | 2023-07-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-05 | 2023-07-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-04 | 2023-06-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-07-03 | 2023-06-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-30 | 2023-06-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-29 | 2023-06-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-28 | 2023-06-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-27 | 2023-06-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-26 | 2023-06-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-23 | 2023-06-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-21 | 2023-06-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-20 | 2023-06-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-19 | 2023-06-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-16 | 2023-06-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-15 | 2023-06-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-14 | 2023-06-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-13 | 2023-06-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-12 | 2023-06-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-09 | 2023-06-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-08 | 2023-06-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-07 | 2023-06-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-05 | 2023-06-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-02 | 2023-05-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-01 | 2023-05-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-31 | 2023-05-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-30 | 2023-05-25 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-29 | 2023-05-24 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-25 | 2023-05-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-24 | 2023-05-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-23 | 2023-05-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-22 | 2023-05-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-19 | 2023-05-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-18 | 2023-05-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-17 | 2023-05-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-16 | 2023-05-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-15 | 2023-05-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-05-12 | 2023-05-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-05-11 | 2023-05-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-05-10 | 2023-05-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-05-09 | 2023-05-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-05-08 | 2023-05-04 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-05-05 | 2023-05-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-05-04 | 2023-05-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-05-03 | 2023-04-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-05-02 | 2023-04-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-28 | 2023-04-26 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-26 | 2023-04-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-25 | 2023-04-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-24 | 2023-04-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-21 | 2023-04-19 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-20 | 2023-04-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-19 | 2023-04-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-18 | 2023-04-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-17 | 2023-04-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-14 | 2023-04-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-13 | 2023-04-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-04-12 | 2023-04-06 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-04-11 | 2023-04-04 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-04-06 | 2023-04-03 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-04-04 | 2023-03-31 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-04-03 | 2023-03-30 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-03-31 | 2023-03-29 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-03-30 | 2023-03-28 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-03-29 | 2023-03-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-28 | 2023-03-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-27 | 2023-03-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-24 | 2023-03-22 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-23 | 2023-03-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-22 | 2023-03-20 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-21 | 2023-03-17 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-20 | 2023-03-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-17 | 2023-03-15 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-16 | 2023-03-14 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-15 | 2023-03-13 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-14 | 2023-03-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-13 | 2023-03-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-10 | 2023-03-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-03-09 | 2023-03-07 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-03-08 | 2023-03-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-03-07 | 2023-03-03 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2023-03-06 | 2023-03-02 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-03-03 | 2023-03-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-03-02 | 2023-02-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-03-01 | 2023-02-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-02-28 | 2023-02-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-02-27 | 2023-02-23 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-02-24 | 2023-02-22 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-02-23 | 2023-02-21 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-02-22 | 2023-02-20 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-02-21 | 2023-02-17 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-02-20 | 2023-02-16 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-02-17 | 2023-02-15 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-02-16 | 2023-02-14 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-02-15 | 2023-02-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-02-14 | 2023-02-10 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-02-13 | 2023-02-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-02-10 | 2023-02-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-02-09 | 2023-02-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-02-08 | 2023-02-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-02-07 | 2023-02-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-02-06 | 2023-02-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-02-02 | 2023-01-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-02-01 | 2023-01-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-31 | 2023-01-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-30 | 2023-01-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-27 | 2023-01-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-26 | 2023-01-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-20 | 2023-01-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-19 | 2023-01-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-18 | 2023-01-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-17 | 2023-01-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-16 | 2023-01-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-13 | 2023-01-11 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-01-12 | 2023-01-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-01-11 | 2023-01-09 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-01-10 | 2023-01-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-01-09 | 2023-01-05 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-01-06 | 2023-01-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-01-05 | 2023-01-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-01-04 | 2022-12-30 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-01-03 | 2022-12-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-30 | 2022-12-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-29 | 2022-12-23 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-28 | 2022-12-22 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-23 | 2022-12-21 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-22 | 2022-12-20 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-21 | 2022-12-19 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-20 | 2022-12-16 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-19 | 2022-12-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-12-16 | 2022-12-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-15 | 2022-12-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-14 | 2022-12-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-13 | 2022-12-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-12 | 2022-12-08 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-09 | 2022-12-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-08 | 2022-12-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-12-07 | 2022-12-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-12-06 | 2022-12-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-12-05 | 2022-12-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-12-02 | 2022-11-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-12-01 | 2022-11-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-11-30 | 2022-11-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-11-29 | 2022-11-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-11-28 | 2022-11-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-11-25 | 2022-11-23 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-11-24 | 2022-11-22 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-11-23 | 2022-11-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-11-22 | 2022-11-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-11-21 | 2022-11-17 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-18 | 2022-11-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-17 | 2022-11-15 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-11-16 | 2022-11-14 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-15 | 2022-11-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-14 | 2022-11-10 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-11 | 2022-11-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-10 | 2022-11-08 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-09 | 2022-11-07 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-08 | 2022-11-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-07 | 2022-11-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-04 | 2022-11-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-03 | 2022-11-01 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-02 | 2022-10-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-01 | 2022-10-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-31 | 2022-10-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-28 | 2022-10-26 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-27 | 2022-10-25 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-26 | 2022-10-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-25 | 2022-10-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-24 | 2022-10-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-21 | 2022-10-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-20 | 2022-10-18 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-10-19 | 2022-10-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-18 | 2022-10-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-17 | 2022-10-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-14 | 2022-10-12 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-13 | 2022-10-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-12 | 2022-10-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-11 | 2022-10-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-10 | 2022-10-06 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-07 | 2022-10-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-06 | 2022-10-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-05 | 2022-09-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-10-03 | 2022-09-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-30 | 2022-09-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-29 | 2022-09-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-28 | 2022-09-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-27 | 2022-09-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-26 | 2022-09-22 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-23 | 2022-09-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-22 | 2022-09-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-21 | 2022-09-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-20 | 2022-09-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-09-19 | 2022-09-15 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-09-16 | 2022-09-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-09-15 | 2022-09-13 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-09-14 | 2022-09-09 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-09-13 | 2022-09-08 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-09-09 | 2022-09-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-09-08 | 2022-09-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-09-07 | 2022-09-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-09-06 | 2022-09-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-09-05 | 2022-09-01 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-09-02 | 2022-08-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-09-01 | 2022-08-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-31 | 2022-08-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-30 | 2022-08-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-29 | 2022-08-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-26 | 2022-08-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-25 | 2022-08-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-24 | 2022-08-22 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-23 | 2022-08-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-22 | 2022-08-18 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-08-19 | 2022-08-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-08-18 | 2022-08-16 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-08-17 | 2022-08-15 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-08-16 | 2022-08-12 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-08-15 | 2022-08-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-12 | 2022-08-10 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-08-11 | 2022-08-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-08-10 | 2022-08-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-08-09 | 2022-08-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-08-08 | 2022-08-04 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-08-05 | 2022-08-03 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-08-04 | 2022-08-02 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-08-03 | 2022-08-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-08-02 | 2022-07-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-08-01 | 2022-07-28 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-07-29 | 2022-07-27 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-07-28 | 2022-07-26 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-07-27 | 2022-07-25 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-07-26 | 2022-07-22 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-25 | 2022-07-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-22 | 2022-07-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-21 | 2022-07-19 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-20 | 2022-07-18 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-19 | 2022-07-15 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-18 | 2022-07-14 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-07-15 | 2022-07-13 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-14 | 2022-07-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-13 | 2022-07-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-12 | 2022-07-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-11 | 2022-07-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-08 | 2022-07-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-07 | 2022-07-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-06 | 2022-07-04 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-05 | 2022-06-30 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-07-04 | 2022-06-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-30 | 2022-06-28 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-29 | 2022-06-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-28 | 2022-06-24 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-27 | 2022-06-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-24 | 2022-06-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-23 | 2022-06-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-22 | 2022-06-20 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-21 | 2022-06-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-20 | 2022-06-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-06-17 | 2022-06-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-16 | 2022-06-14 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-15 | 2022-06-13 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-14 | 2022-06-10 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-13 | 2022-06-09 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-10 | 2022-06-08 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-09 | 2022-06-07 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-06-08 | 2022-06-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-07 | 2022-06-02 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-06-06 | 2022-06-01 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-02 | 2022-05-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-06-01 | 2022-05-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-05-31 | 2022-05-27 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-05-30 | 2022-05-26 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-05-27 | 2022-05-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-05-26 | 2022-05-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-05-25 | 2022-05-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-05-24 | 2022-05-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-23 | 2022-05-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-20 | 2022-05-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-19 | 2022-05-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-18 | 2022-05-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-17 | 2022-05-13 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-16 | 2022-05-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-13 | 2022-05-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-12 | 2022-05-10 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-05-11 | 2022-05-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-05-10 | 2022-05-05 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-05-06 | 2022-05-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-05-05 | 2022-05-03 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-05-04 | 2022-04-29 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-05-03 | 2022-04-28 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-29 | 2022-04-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-28 | 2022-04-26 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-27 | 2022-04-25 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-26 | 2022-04-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-04-25 | 2022-04-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-04-22 | 2022-04-20 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-21 | 2022-04-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-04-20 | 2022-04-14 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-04-19 | 2022-04-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-04-14 | 2022-04-12 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-04-13 | 2022-04-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-04-12 | 2022-04-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-04-11 | 2022-04-07 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-04-08 | 2022-04-06 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-04-07 | 2022-04-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-04-06 | 2022-04-01 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-04-04 | 2022-03-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-04-01 | 2022-03-30 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-03-31 | 2022-03-29 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-03-30 | 2022-03-28 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-03-29 | 2022-03-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-03-28 | 2022-03-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-03-25 | 2022-03-23 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-03-24 | 2022-03-22 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-03-23 | 2022-03-21 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-03-22 | 2022-03-18 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-03-21 | 2022-03-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-03-18 | 2022-03-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-03-17 | 2022-03-15 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-03-16 | 2022-03-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-03-15 | 2022-03-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-03-14 | 2022-03-10 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-03-11 | 2022-03-09 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-03-10 | 2022-03-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-03-09 | 2022-03-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-03-08 | 2022-03-04 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2022-03-07 | 2022-03-03 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2022-03-04 | 2022-03-02 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2022-03-03 | 2022-03-01 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-03-02 | 2022-02-28 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2022-03-01 | 2022-02-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-28 | 2022-02-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-25 | 2022-02-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-24 | 2022-02-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-23 | 2022-02-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-22 | 2022-02-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-21 | 2022-02-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-18 | 2022-02-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-02-17 | 2022-02-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-02-16 | 2022-02-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-02-15 | 2022-02-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-02-14 | 2022-02-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-02-11 | 2022-02-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-02-10 | 2022-02-08 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-02-09 | 2022-02-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-02-08 | 2022-02-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-02-07 | 2022-01-31 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-02-04 | 2022-01-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-28 | 2022-01-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-27 | 2022-01-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-26 | 2022-01-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-25 | 2022-01-21 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-24 | 2022-01-20 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-21 | 2022-01-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-20 | 2022-01-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-19 | 2022-01-17 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-01-18 | 2022-01-14 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-17 | 2022-01-13 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-14 | 2022-01-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-13 | 2022-01-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-12 | 2022-01-10 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-11 | 2022-01-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-10 | 2022-01-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-07 | 2022-01-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-01-06 | 2022-01-04 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-05 | 2022-01-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-04 | 2021-12-31 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-01-03 | 2021-12-29 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-12-30 | 2021-12-28 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-12-29 | 2021-12-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-12-28 | 2021-12-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-12-23 | 2021-12-21 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-12-22 | 2021-12-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-12-21 | 2021-12-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-12-20 | 2021-12-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-12-17 | 2021-12-15 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-16 | 2021-12-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-15 | 2021-12-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-14 | 2021-12-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-13 | 2021-12-09 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-10 | 2021-12-08 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-12-09 | 2021-12-07 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-08 | 2021-12-06 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-07 | 2021-12-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-06 | 2021-12-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-12-03 | 2021-12-01 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-12-02 | 2021-11-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-12-01 | 2021-11-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-11-30 | 2021-11-26 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-11-29 | 2021-11-25 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-11-26 | 2021-11-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-11-25 | 2021-11-23 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-11-24 | 2021-11-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-11-23 | 2021-11-19 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-11-22 | 2021-11-18 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-11-19 | 2021-11-17 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-11-18 | 2021-11-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-11-17 | 2021-11-15 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-11-16 | 2021-11-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-11-15 | 2021-11-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-11-12 | 2021-11-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-11-11 | 2021-11-09 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-11-10 | 2021-11-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-11-09 | 2021-11-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-11-08 | 2021-11-04 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-11-05 | 2021-11-03 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2021-11-04 | 2021-11-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-11-03 | 2021-11-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-11-02 | 2021-10-29 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-11-01 | 2021-10-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-10-29 | 2021-10-27 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-10-28 | 2021-10-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-10-27 | 2021-10-25 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-10-26 | 2021-10-22 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-10-25 | 2021-10-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-10-22 | 2021-10-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-10-21 | 2021-10-19 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-10-20 | 2021-10-18 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-10-19 | 2021-10-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-10-18 | 2021-10-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-10-15 | 2021-10-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-10-12 | 2021-10-08 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-10-11 | 2021-10-07 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-10-08 | 2021-10-06 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-10-07 | 2021-10-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-10-06 | 2021-10-04 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-10-05 | 2021-09-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-10-04 | 2021-09-29 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-09-30 | 2021-09-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-09-29 | 2021-09-27 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2021-09-28 | 2021-09-24 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2021-09-27 | 2021-09-23 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2021-09-24 | 2021-09-21 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2021-09-23 | 2021-09-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2021-09-21 | 2021-09-17 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2021-09-20 | 2021-09-16 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2021-09-17 | 2021-09-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-09-16 | 2021-09-14 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-09-15 | 2021-09-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-09-14 | 2021-09-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-09-13 | 2021-09-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-09-10 | 2021-09-08 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-09-09 | 2021-09-07 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2021-09-08 | 2021-09-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-09-07 | 2021-09-03 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-09-06 | 2021-09-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-09-03 | 2021-09-01 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2021-09-02 | 2021-08-31 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2021-09-01 | 2021-08-30 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-08-31 | 2021-08-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-08-30 | 2021-08-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-08-27 | 2021-08-25 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2021-08-26 | 2021-08-24 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2021-08-25 | 2021-08-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-08-24 | 2021-08-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2021-08-23 | 2021-08-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-08-20 | 2021-08-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-08-19 | 2021-08-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2021-08-18 | 2021-08-16 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-08-17 | 2021-08-13 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-08-16 | 2021-08-12 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-08-13 | 2021-08-11 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-08-12 | 2021-08-10 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-08-11 | 2021-08-09 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-08-10 | 2021-08-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-08-09 | 2021-08-05 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-08-06 | 2021-08-04 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-08-05 | 2021-08-03 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-08-04 | 2021-08-02 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-08-03 | 2021-07-30 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-08-02 | 2021-07-29 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-07-30 | 2021-07-28 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-07-29 | 2021-07-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-07-28 | 2021-07-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-07-27 | 2021-07-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2021-07-26 | 2021-07-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2021-07-23 | 2021-07-21 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-07-22 | 2021-07-20 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2021-07-21 | 2021-07-19 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2021-07-20 | 2021-07-16 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2021-07-19 | 2021-07-15 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2021-07-16 | 2021-07-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2021-07-15 | 2021-07-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-07-14 | 2021-07-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-07-13 | 2021-07-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-07-12 | 2021-07-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-07-09 | 2021-07-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-07-08 | 2021-07-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-07-07 | 2021-07-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-07-06 | 2021-07-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2021-07-05 | 2021-06-30 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2021-07-02 | 2021-06-29 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2021-06-30 | 2021-06-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-06-29 | 2021-06-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-06-28 | 2021-06-24 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-06-25 | 2021-06-23 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2021-06-24 | 2021-06-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-06-23 | 2021-06-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-06-22 | 2021-06-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-06-21 | 2021-06-17 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-06-18 | 2021-06-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-06-17 | 2021-06-15 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-06-16 | 2021-06-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-06-15 | 2021-06-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-06-11 | 2021-06-09 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-06-10 | 2021-06-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-06-09 | 2021-06-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-06-08 | 2021-06-04 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2021-06-07 | 2021-06-03 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2021-06-04 | 2021-06-02 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2021-06-03 | 2021-06-01 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2021-06-02 | 2021-05-31 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2021-06-01 | 2021-05-28 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2021-05-31 | 2021-05-27 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-05-28 | 2021-05-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-05-27 | 2021-05-25 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-05-26 | 2021-05-24 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-05-25 | 2021-05-21 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-05-24 | 2021-05-20 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-21 | 2021-05-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-20 | 2021-05-17 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-18 | 2021-05-14 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-17 | 2021-05-13 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-14 | 2021-05-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-13 | 2021-05-11 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-12 | 2021-05-10 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-11 | 2021-05-07 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-10 | 2021-05-06 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-07 | 2021-05-05 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2021-05-06 | 2021-05-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-05-05 | 2021-05-03 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-05-04 | 2021-04-30 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-05-03 | 2021-04-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-04-30 | 2021-04-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-04-29 | 2021-04-27 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-04-28 | 2021-04-26 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-04-27 | 2021-04-23 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-04-26 | 2021-04-22 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-04-23 | 2021-04-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-04-22 | 2021-04-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-04-21 | 2021-04-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-20 | 2021-04-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-19 | 2021-04-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-16 | 2021-04-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-15 | 2021-04-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-14 | 2021-04-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-13 | 2021-04-09 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-12 | 2021-04-08 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-09 | 2021-04-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-08 | 2021-04-01 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-07 | 2021-03-31 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-04-01 | 2021-03-30 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-31 | 2021-03-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-30 | 2021-03-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-29 | 2021-03-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-26 | 2021-03-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-25 | 2021-03-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-24 | 2021-03-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-23 | 2021-03-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-22 | 2021-03-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-19 | 2021-03-17 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-03-18 | 2021-03-16 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-03-17 | 2021-03-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-16 | 2021-03-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2021-03-15 | 2021-03-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-03-12 | 2021-03-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-03-11 | 2021-03-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-03-10 | 2021-03-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-03-09 | 2021-03-05 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2021-03-08 | 2021-03-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-03-05 | 2021-03-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-03-04 | 2021-03-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-03-03 | 2021-03-01 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2021-03-02 | 2021-02-26 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2021-03-01 | 2021-02-25 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2021-02-26 | 2021-02-24 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-02-25 | 2021-02-23 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-02-24 | 2021-02-22 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-02-23 | 2021-02-19 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2021-02-22 | 2021-02-18 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2021-02-19 | 2021-02-17 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2021-02-18 | 2021-02-16 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-02-17 | 2021-02-11 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2021-02-16 | 2021-02-09 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-10 | 2021-02-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-09 | 2021-02-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-08 | 2021-02-04 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-05 | 2021-02-03 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-04 | 2021-02-02 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2021-02-03 | 2021-02-01 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-02-02 | 2021-01-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-02-01 | 2021-01-28 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2021-01-29 | 2021-01-27 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2021-01-28 | 2021-01-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-01-27 | 2021-01-25 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2021-01-26 | 2021-01-22 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2021-01-25 | 2021-01-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-01-22 | 2021-01-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-01-21 | 2021-01-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-01-20 | 2021-01-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-01-19 | 2021-01-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-01-18 | 2021-01-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-01-15 | 2021-01-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2021-01-14 | 2021-01-12 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2021-01-13 | 2021-01-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2021-01-12 | 2021-01-08 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2021-01-11 | 2021-01-07 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-01-08 | 2021-01-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2021-01-07 | 2021-01-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-01-06 | 2021-01-04 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-01-05 | 2020-12-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2021-01-04 | 2020-12-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-12-30 | 2020-12-28 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2020-12-29 | 2020-12-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2020-12-28 | 2020-12-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2020-12-23 | 2020-12-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-12-22 | 2020-12-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-12-21 | 2020-12-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-12-18 | 2020-12-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-12-17 | 2020-12-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-12-16 | 2020-12-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-12-15 | 2020-12-11 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2020-12-14 | 2020-12-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2020-12-11 | 2020-12-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-12-10 | 2020-12-08 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-12-09 | 2020-12-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-12-08 | 2020-12-04 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-12-07 | 2020-12-03 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-12-04 | 2020-12-02 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-12-03 | 2020-12-01 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-12-02 | 2020-11-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-12-01 | 2020-11-27 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-11-30 | 2020-11-26 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-11-27 | 2020-11-25 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-11-26 | 2020-11-24 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-11-25 | 2020-11-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-24 | 2020-11-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-23 | 2020-11-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-20 | 2020-11-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-19 | 2020-11-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-18 | 2020-11-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-17 | 2020-11-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-16 | 2020-11-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-13 | 2020-11-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-12 | 2020-11-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-11-11 | 2020-11-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2020-11-10 | 2020-11-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2020-11-09 | 2020-11-05 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2020-11-06 | 2020-11-04 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2020-11-05 | 2020-11-03 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-11-04 | 2020-11-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-11-03 | 2020-10-30 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-11-02 | 2020-10-29 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-10-30 | 2020-10-28 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-10-29 | 2020-10-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-10-28 | 2020-10-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-27 | 2020-10-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-23 | 2020-10-21 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-22 | 2020-10-20 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-21 | 2020-10-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-20 | 2020-10-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-19 | 2020-10-15 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-16 | 2020-10-14 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-15 | 2020-10-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-14 | 2020-10-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-12 | 2020-10-08 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-09 | 2020-10-07 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-10-08 | 2020-10-06 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-10-07 | 2020-10-05 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-10-06 | 2020-09-30 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-10-05 | 2020-09-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-09-30 | 2020-09-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-09-29 | 2020-09-25 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-09-28 | 2020-09-24 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-09-25 | 2020-09-23 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-09-24 | 2020-09-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-09-23 | 2020-09-21 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-09-22 | 2020-09-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-09-21 | 2020-09-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-09-18 | 2020-09-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-09-17 | 2020-09-15 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-09-16 | 2020-09-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-09-15 | 2020-09-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-09-14 | 2020-09-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-09-11 | 2020-09-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-09-10 | 2020-09-08 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2020-09-09 | 2020-09-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-09-08 | 2020-09-04 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-09-07 | 2020-09-03 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-09-04 | 2020-09-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-09-03 | 2020-09-01 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-09-02 | 2020-08-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-09-01 | 2020-08-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2020-08-31 | 2020-08-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2020-08-28 | 2020-08-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-27 | 2020-08-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-26 | 2020-08-24 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-25 | 2020-08-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-24 | 2020-08-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-21 | 2020-08-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-20 | 2020-08-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-19 | 2020-08-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-18 | 2020-08-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-08-17 | 2020-08-13 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-08-14 | 2020-08-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-08-13 | 2020-08-11 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-08-12 | 2020-08-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-08-11 | 2020-08-07 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-08-10 | 2020-08-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-08-07 | 2020-08-05 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-08-06 | 2020-08-04 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-08-05 | 2020-08-03 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-08-04 | 2020-07-31 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2020-08-03 | 2020-07-30 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2020-07-31 | 2020-07-29 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2020-07-30 | 2020-07-28 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2020-07-29 | 2020-07-27 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2020-07-28 | 2020-07-24 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2020-07-27 | 2020-07-23 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-07-24 | 2020-07-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2020-07-23 | 2020-07-21 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-07-22 | 2020-07-20 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2020-07-21 | 2020-07-17 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2020-07-20 | 2020-07-16 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2020-07-17 | 2020-07-15 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-07-16 | 2020-07-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2020-07-15 | 2020-07-13 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-07-14 | 2020-07-10 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-07-13 | 2020-07-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-07-10 | 2020-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2020-07-09 | 2020-07-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2020-07-08 | 2020-07-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-07-07 | 2020-07-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2020-07-06 | 2020-07-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2020-07-03 | 2020-06-30 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2020-07-02 | 2020-06-29 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-06-30 | 2020-06-26 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2020-06-29 | 2020-06-24 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2020-06-26 | 2020-06-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2020-06-24 | 2020-06-22 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2020-06-23 | 2020-06-19 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2020-06-22 | 2020-06-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-06-19 | 2020-06-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-06-18 | 2020-06-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-06-17 | 2020-06-15 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-06-16 | 2020-06-12 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-06-15 | 2020-06-11 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2020-06-12 | 2020-06-10 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2020-06-11 | 2020-06-09 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2020-06-10 | 2020-06-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2020-06-09 | 2020-06-05 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2020-06-08 | 2020-06-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2020-06-05 | 2020-06-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-06-04 | 2020-06-02 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-06-03 | 2020-06-01 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2020-06-02 | 2020-05-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-06-01 | 2020-05-28 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-29 | 2020-05-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-28 | 2020-05-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-27 | 2020-05-25 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-26 | 2020-05-22 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-25 | 2020-05-21 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2020-05-22 | 2020-05-20 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2020-05-21 | 2020-05-19 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2020-05-20 | 2020-05-18 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2020-05-19 | 2020-05-15 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2020-05-18 | 2020-05-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2020-05-15 | 2020-05-13 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-14 | 2020-05-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-13 | 2020-05-11 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-12 | 2020-05-08 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-11 | 2020-05-07 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-08 | 2020-05-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-07 | 2020-05-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-06 | 2020-05-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2020-05-05 | 2020-04-29 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2020-05-04 | 2020-04-28 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2020-04-29 | 2020-04-27 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2020-04-28 | 2020-04-24 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2020-04-27 | 2020-04-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2020-04-24 | 2020-04-22 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2020-04-23 | 2020-04-21 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2020-04-22 | 2020-04-20 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2020-04-21 | 2020-04-17 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2020-04-20 | 2020-04-16 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2020-04-17 | 2020-04-15 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2020-04-16 | 2020-04-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2020-04-15 | 2020-04-09 | 0.940 | 500 | -500 | 0.00% | 470 |
| 2020-04-07 | 2020-04-03 | 1.000 | 1,000 | +500 | 0.00% | 1,000 |
| 2019-11-19 | 2019-11-15 | 1.280 | 500 | -500 | 0.00% | 640 |
| 2015-07-16 | 2015-07-14 | 9.100 | 1,000 | -16,500 | 0.00% | 9,100 |
| 2015-06-23 | 2015-06-19 | 7.132 | 17,500 | +325 | 0.03% | 124,817 |
| 2015-06-08 | 2015-06-04 | 8.406 | 17,175 | +16,194 | 0.03% | 144,373 |
| 2014-06-05 | 2014-06-03 | 4.534 | 981 | -10,306 | 0.00% | 4,448 |
| 2014-05-22 | 2014-05-20 | 4.844 | 11,287 | +437 | 0.02% | 54,673 |
| 2014-03-07 | 2014-03-05 | 5.724 | 10,850 | +4,717 | 0.02% | 62,101 |
| 2014-02-27 | 2014-02-25 | 5.512 | 6,133 | +4,718 | 0.01% | 33,803 |
| 2014-02-25 | 2014-02-21 | 5.384 | 1,415 | +472 | 0.00% | 7,619 |
| 2013-05-20 | 2013-05-15 | 5.784 | 943 | +70 | 0.00% | 5,455 |
| 2012-05-18 | 2012-05-16 | 7.490 | 873 | +112 | 0.00% | 6,539 |
| 2011-04-08 | 2011-04-06 | 9.240 | 761 | +71 | 0.00% | 7,031 |
| 2010-11-25 | 2010-11-23 | 8.950 | 690 | -17,953 | 0.00% | 6,176 |
| 2010-10-27 | 2010-10-25 | 10.051 | 18,643 | +6,905 | 0.05% | 187,376 |
| 2010-10-22 | 2010-10-20 | 9.703 | 11,738 | +2,071 | 0.03% | 113,896 |
| 2010-10-20 | 2010-10-18 | 9.414 | 9,667 | +8,631 | 0.03% | 91,001 |
| 2010-09-13 | 2010-09-09 | 7.748 | 1,036 | -6,905 | 0.00% | 8,027 |
| 2010-06-23 | 2010-06-21 | 7.169 | 7,941 | -20,715 | 0.02% | 56,927 |
| 2010-05-06 | 2010-05-04 | 9.485 | 28,656 | +2,184 | 0.08% | 271,792 |
| 2010-05-04 | 2010-04-30 | 9.563 | 26,472 | -6,379 | 0.08% | 253,152 |
| 2010-04-26 | 2010-04-22 | 9.955 | 32,851 | +19,137 | 0.09% | 327,030 |
| 2010-04-14 | 2010-04-12 | 9.547 | 13,714 | +12,757 | 0.04% | 130,932 |
| 2009-05-13 | 2009-05-11 | 5.982 | 957 | +59 | 0.00% | 5,725 |
| 2008-05-19 | 2008-05-15 | 7.034 | 898 | +17 | 0.00% | 6,317 |
| 2008-03-07 | 2008-03-05 | 8.005 | 881 | -2,348 | 0.00% | 7,052 |
| 2008-02-12 | 2008-02-06 | 8.192 | 3,229 | -587 | 0.01% | 26,452 |
| 2007-12-06 | 2007-12-04 | 8.499 | 3,816 | -294 | 0.01% | 32,431 |
| 2007-09-14 | 2007-09-12 | 11.922 | 4,110 | -2,936 | 0.01% | 48,999 |
| 2007-09-06 | 2007-09-04 | 12.467 | 7,046 | +2,936 | 0.02% | 87,843 |
| 2007-06-26 | 2007-06-22 | 15.158 | 4,110 | 0.01% | 62,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy