History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 200,500 +0 0.37% 128,320
2025-10-13 2025-10-09 0.640 200,500 +0 0.37% 128,320
2025-10-10 2025-10-08 0.640 200,500 +0 0.37% 128,320
2025-10-09 2025-10-06 0.640 200,500 +0 0.37% 128,320
2025-10-08 2025-10-03 0.640 200,500 +0 0.37% 128,320
2025-10-06 2025-10-02 0.630 200,500 +0 0.37% 126,315
2025-10-03 2025-09-30 0.650 200,500 +0 0.37% 130,325
2025-10-02 2025-09-29 0.650 200,500 +0 0.37% 130,325
2025-09-30 2025-09-26 0.650 200,500 +0 0.37% 130,325
2025-09-29 2025-09-25 0.650 200,500 +0 0.37% 130,325
2025-09-26 2025-09-24 0.690 200,500 +0 0.37% 138,345
2025-09-25 2025-09-23 0.680 200,500 +0 0.37% 136,340
2025-09-24 2025-09-22 0.690 200,500 +0 0.37% 138,345
2025-09-23 2025-09-19 0.700 200,500 +0 0.37% 140,350
2025-09-22 2025-09-18 0.690 200,500 +0 0.37% 138,345
2025-09-19 2025-09-17 0.690 200,500 +0 0.37% 138,345
2025-09-18 2025-09-16 0.690 200,500 +0 0.37% 138,345
2025-09-17 2025-09-15 0.710 200,500 +0 0.37% 142,355
2025-09-16 2025-09-12 0.670 200,500 +0 0.37% 134,335
2025-09-15 2025-09-11 0.690 200,500 +0 0.37% 138,345
2025-09-12 2025-09-10 0.690 200,500 +0 0.37% 138,345
2025-09-11 2025-09-09 0.700 200,500 +0 0.37% 140,350
2025-09-10 2025-09-08 0.700 200,500 +0 0.37% 140,350
2025-09-09 2025-09-05 0.700 200,500 +0 0.37% 140,350
2025-09-08 2025-09-04 0.730 200,500 +0 0.37% 146,365
2025-09-05 2025-09-03 0.680 200,500 +0 0.37% 136,340
2025-09-04 2025-09-02 0.680 200,500 +0 0.37% 136,340
2025-09-03 2025-09-01 0.730 200,500 +0 0.37% 146,365
2025-09-02 2025-08-29 0.730 200,500 +0 0.37% 146,365
2025-09-01 2025-08-28 0.730 200,500 +0 0.37% 146,365
2025-08-29 2025-08-27 0.740 200,500 +0 0.37% 148,370
2025-08-28 2025-08-26 0.720 200,500 +0 0.37% 144,360
2025-08-27 2025-08-25 0.700 200,500 +0 0.37% 140,350
2025-08-26 2025-08-22 0.750 200,500 +0 0.37% 150,375
2025-08-25 2025-08-21 0.680 200,500 +0 0.37% 136,340
2025-08-22 2025-08-20 0.680 200,500 +0 0.37% 136,340
2025-08-21 2025-08-19 0.680 200,500 +0 0.37% 136,340
2025-08-20 2025-08-18 0.720 200,500 +0 0.37% 144,360
2025-08-19 2025-08-15 0.700 200,500 +0 0.37% 140,350
2025-08-18 2025-08-14 0.800 200,500 +0 0.37% 160,400
2025-08-15 2025-08-13 0.680 200,500 +0 0.37% 136,340
2025-08-14 2025-08-12 0.680 200,500 +0 0.37% 136,340
2025-08-13 2025-08-11 0.740 200,500 +0 0.37% 148,370
2025-08-12 2025-08-08 0.740 200,500 +0 0.37% 148,370
2025-08-11 2025-08-07 0.730 200,500 +0 0.37% 146,365
2025-08-08 2025-08-06 0.680 200,500 +0 0.37% 136,340
2025-08-07 2025-08-05 0.680 200,500 +0 0.37% 136,340
2025-08-06 2025-08-04 0.700 200,500 +0 0.37% 140,350
2025-08-05 2025-08-01 0.700 200,500 +0 0.37% 140,350
2025-08-04 2025-07-31 0.700 200,500 +0 0.37% 140,350
2025-08-01 2025-07-30 0.700 200,500 +0 0.37% 140,350
2025-07-31 2025-07-29 0.640 200,500 +0 0.37% 128,320
2025-07-30 2025-07-28 0.660 200,500 +0 0.37% 132,330
2025-07-29 2025-07-25 0.660 200,500 +0 0.37% 132,330
2025-07-28 2025-07-24 0.680 200,500 +0 0.37% 136,340
2025-07-25 2025-07-23 0.780 200,500 +0 0.37% 156,390
2025-07-24 2025-07-22 0.670 200,500 +0 0.37% 134,335
2025-07-23 2025-07-21 0.650 200,500 +0 0.37% 130,325
2025-07-22 2025-07-18 0.670 200,500 +0 0.37% 134,335
2025-07-21 2025-07-17 0.640 200,500 +0 0.37% 128,320
2025-07-18 2025-07-16 0.660 200,500 +0 0.37% 132,330
2025-07-17 2025-07-15 0.660 200,500 +0 0.37% 132,330
2025-07-16 2025-07-14 0.660 200,500 +0 0.37% 132,330
2025-07-15 2025-07-11 0.690 200,500 +0 0.37% 138,345
2025-07-14 2025-07-10 0.640 200,500 +0 0.37% 128,320
2025-07-11 2025-07-09 0.660 200,500 +0 0.37% 132,330
2025-07-10 2025-07-08 0.660 200,500 +0 0.37% 132,330
2025-07-09 2025-07-07 0.610 200,500 +0 0.37% 122,305
2025-07-08 2025-07-04 0.670 200,500 +0 0.37% 134,335
2025-07-07 2025-07-03 0.640 200,500 +0 0.37% 128,320
2025-07-04 2025-07-02 0.670 200,500 +0 0.37% 134,335
2025-07-03 2025-06-30 0.600 200,500 +0 0.37% 120,300
2025-07-02 2025-06-27 0.680 200,500 +0 0.37% 136,340
2025-06-30 2025-06-26 0.700 200,500 +0 0.37% 140,350
2025-06-27 2025-06-25 0.720 200,500 +0 0.37% 144,360
2025-06-26 2025-06-24 0.730 200,500 +0 0.37% 146,365
2025-06-25 2025-06-23 0.700 200,500 +0 0.37% 140,350
2025-06-24 2025-06-20 0.700 200,500 +0 0.37% 140,350
2025-06-23 2025-06-19 0.730 200,500 +0 0.37% 146,365
2025-06-20 2025-06-18 0.730 200,500 +0 0.37% 146,365
2025-06-19 2025-06-17 0.680 200,500 +0 0.37% 136,340
2025-06-18 2025-06-16 0.700 200,500 +0 0.37% 140,350
2025-06-17 2025-06-13 0.700 200,500 +0 0.37% 140,350
2025-06-16 2025-06-12 0.700 200,500 +0 0.37% 140,350
2025-06-13 2025-06-11 0.700 200,500 +0 0.37% 140,350
2025-06-12 2025-06-10 0.700 200,500 +0 0.37% 140,350
2025-06-11 2025-06-09 0.710 200,500 +0 0.37% 142,355
2025-06-10 2025-06-06 0.730 200,500 +0 0.37% 146,365
2025-06-09 2025-06-05 0.670 200,500 +0 0.37% 134,335
2025-06-06 2025-06-04 0.700 200,500 +0 0.37% 140,350
2025-06-05 2025-06-03 0.650 200,500 +0 0.37% 130,325
2025-06-04 2025-06-02 0.610 200,500 +0 0.37% 122,305
2025-06-03 2025-05-30 0.500 200,500 +0 0.37% 100,250
2025-06-02 2025-05-29 0.500 200,500 +0 0.37% 100,250
2025-05-30 2025-05-28 0.455 200,500 +0 0.37% 91,228
2025-05-29 2025-05-27 0.460 200,500 +0 0.37% 92,230
2025-05-28 2025-05-26 0.435 200,500 +0 0.37% 87,218
2025-05-27 2025-05-23 0.435 200,500 +0 0.37% 87,218
2025-05-26 2025-05-22 0.435 200,500 +0 0.37% 87,218
2025-05-23 2025-05-21 0.440 200,500 +0 0.37% 88,220
2025-05-22 2025-05-20 0.460 200,500 +0 0.37% 92,230
2025-05-21 2025-05-19 0.490 200,500 +0 0.37% 98,245
2025-05-20 2025-05-16 0.540 200,500 +0 0.37% 108,270
2025-05-19 2025-05-15 0.480 200,500 +0 0.37% 96,240
2025-05-16 2025-05-14 0.405 200,500 +0 0.37% 81,202
2025-05-15 2025-05-13 0.405 200,500 +0 0.37% 81,202
2025-05-14 2025-05-12 0.400 200,500 +0 0.37% 80,200
2025-05-13 2025-05-09 0.400 200,500 +0 0.37% 80,200
2025-05-12 2025-05-08 0.400 200,500 +0 0.37% 80,200
2025-05-09 2025-05-07 0.400 200,500 +0 0.37% 80,200
2025-05-08 2025-05-06 0.400 200,500 +0 0.37% 80,200
2025-05-07 2025-05-02 0.400 200,500 +0 0.37% 80,200
2025-05-06 2025-04-30 0.400 200,500 +0 0.37% 80,200
2025-05-02 2025-04-29 0.400 200,500 +0 0.37% 80,200
2025-04-30 2025-04-28 0.400 200,500 +0 0.37% 80,200
2025-04-29 2025-04-25 0.450 200,500 +0 0.37% 90,225
2025-04-28 2025-04-24 0.450 200,500 +0 0.37% 90,225
2025-04-25 2025-04-23 0.450 200,500 +0 0.37% 90,225
2025-04-24 2025-04-22 0.450 200,500 +0 0.37% 90,225
2025-04-23 2025-04-17 0.440 200,500 +0 0.37% 88,220
2025-04-22 2025-04-16 0.440 200,500 +0 0.37% 88,220
2025-04-17 2025-04-15 0.410 200,500 +0 0.37% 82,205
2025-04-16 2025-04-14 0.410 200,500 +0 0.37% 82,205
2025-04-15 2025-04-11 0.410 200,500 +0 0.37% 82,205
2025-04-14 2025-04-10 0.450 200,500 +0 0.37% 90,225
2025-04-11 2025-04-09 0.410 200,500 +0 0.37% 82,205
2025-04-10 2025-04-08 0.410 200,500 +0 0.37% 82,205
2025-04-09 2025-04-07 0.410 200,500 +0 0.37% 82,205
2025-04-08 2025-04-03 0.390 200,500 +0 0.37% 78,195
2025-04-07 2025-04-02 0.390 200,500 +0 0.37% 78,195
2025-04-03 2025-04-01 0.390 200,500 +0 0.37% 78,195
2025-04-02 2025-03-31 0.390 200,500 +0 0.37% 78,195
2025-04-01 2025-03-28 0.435 200,500 +0 0.37% 87,218
2025-03-31 2025-03-27 0.410 200,500 +0 0.37% 82,205
2025-03-28 2025-03-26 0.365 200,500 +0 0.37% 73,182
2025-03-27 2025-03-25 0.365 200,500 +0 0.37% 73,182
2025-03-26 2025-03-24 0.365 200,500 +0 0.37% 73,182
2025-03-25 2025-03-21 0.365 200,500 +0 0.37% 73,182
2025-03-24 2025-03-20 0.360 200,500 +0 0.37% 72,180
2025-03-21 2025-03-19 0.400 200,500 +0 0.37% 80,200
2025-03-20 2025-03-18 0.400 200,500 +0 0.37% 80,200
2025-03-19 2025-03-17 0.400 200,500 +0 0.37% 80,200
2025-03-18 2025-03-14 0.400 200,500 +0 0.37% 80,200
2025-03-17 2025-03-13 0.400 200,500 +0 0.37% 80,200
2025-03-14 2025-03-12 0.400 200,500 +0 0.37% 80,200
2025-03-13 2025-03-11 0.400 200,500 +0 0.37% 80,200
2025-03-12 2025-03-10 0.400 200,500 +0 0.37% 80,200
2025-03-11 2025-03-07 0.400 200,500 +0 0.37% 80,200
2025-03-10 2025-03-06 0.400 200,500 +0 0.37% 80,200
2025-03-07 2025-03-05 0.400 200,500 +0 0.37% 80,200
2025-03-06 2025-03-04 0.400 200,500 +0 0.37% 80,200
2025-03-05 2025-03-03 0.400 200,500 +0 0.37% 80,200
2025-03-04 2025-02-28 0.400 200,500 +0 0.37% 80,200
2025-03-03 2025-02-27 0.400 200,500 +0 0.37% 80,200
2025-02-28 2025-02-26 0.400 200,500 +0 0.37% 80,200
2025-02-27 2025-02-25 0.390 200,500 +0 0.37% 78,195
2025-02-26 2025-02-24 0.400 200,500 +0 0.37% 80,200
2025-02-25 2025-02-21 0.400 200,500 +0 0.37% 80,200
2025-02-24 2025-02-20 0.400 200,500 +0 0.37% 80,200
2025-02-21 2025-02-19 0.400 200,500 +0 0.37% 80,200
2025-02-20 2025-02-18 0.400 200,500 +0 0.37% 80,200
2025-02-19 2025-02-17 0.400 200,500 +0 0.37% 80,200
2025-02-18 2025-02-14 0.400 200,500 +0 0.37% 80,200
2025-02-17 2025-02-13 0.400 200,500 +0 0.37% 80,200
2025-02-14 2025-02-12 0.400 200,500 +0 0.37% 80,200
2025-02-13 2025-02-11 0.400 200,500 +0 0.37% 80,200
2025-02-12 2025-02-10 0.400 200,500 +0 0.37% 80,200
2025-02-11 2025-02-07 0.400 200,500 +0 0.37% 80,200
2025-02-10 2025-02-06 0.370 200,500 +0 0.37% 74,185
2025-02-07 2025-02-05 0.370 200,500 +0 0.37% 74,185
2025-02-06 2025-02-04 0.380 200,500 +0 0.37% 76,190
2025-02-05 2025-02-03 0.380 200,500 +0 0.37% 76,190
2025-02-04 2025-01-28 0.380 200,500 +0 0.37% 76,190
2025-02-03 2025-01-24 0.440 200,500 +0 0.37% 88,220
2025-01-27 2025-01-23 0.440 200,500 +0 0.37% 88,220
2025-01-24 2025-01-22 0.445 200,500 +0 0.37% 89,222
2025-01-23 2025-01-21 0.445 200,500 +0 0.37% 89,222
2025-01-22 2025-01-20 0.390 200,500 +0 0.37% 78,195
2025-01-21 2025-01-17 0.350 200,500 +0 0.37% 70,175
2025-01-20 2025-01-16 0.350 200,500 +0 0.37% 70,175
2025-01-17 2025-01-15 0.390 200,500 +0 0.37% 78,195
2025-01-16 2025-01-14 0.390 200,500 +0 0.37% 78,195
2025-01-15 2025-01-13 0.390 200,500 +0 0.37% 78,195
2025-01-14 2025-01-10 0.390 200,500 +0 0.37% 78,195
2025-01-13 2025-01-09 0.390 200,500 +0 0.37% 78,195
2025-01-10 2025-01-08 0.390 200,500 +0 0.37% 78,195
2025-01-09 2025-01-07 0.390 200,500 +0 0.37% 78,195
2025-01-08 2025-01-06 0.390 200,500 +0 0.37% 78,195
2025-01-07 2025-01-03 0.390 200,500 +0 0.37% 78,195
2025-01-06 2025-01-02 0.390 200,500 +0 0.37% 78,195
2025-01-03 2024-12-31 0.390 200,500 +0 0.37% 78,195
2025-01-02 2024-12-27 0.385 200,500 +0 0.37% 77,192
2024-12-30 2024-12-24 0.410 200,500 +0 0.37% 82,205
2024-12-27 2024-12-20 0.410 200,500 +0 0.37% 82,205
2024-12-23 2024-12-19 0.410 200,500 +0 0.37% 82,205
2024-12-20 2024-12-18 0.410 200,500 +0 0.37% 82,205
2024-12-19 2024-12-17 0.425 200,500 +0 0.37% 85,212
2024-12-18 2024-12-16 0.395 200,500 +0 0.37% 79,198
2024-12-17 2024-12-13 0.395 200,500 +0 0.37% 79,198
2024-12-16 2024-12-12 0.395 200,500 +0 0.37% 79,198
2024-12-13 2024-12-11 0.395 200,500 +0 0.37% 79,198
2024-12-12 2024-12-10 0.390 200,500 +0 0.37% 78,195
2024-12-11 2024-12-09 0.395 200,500 +0 0.37% 79,198
2024-12-10 2024-12-06 0.395 200,500 +0 0.37% 79,198
2024-12-09 2024-12-05 0.395 200,500 +0 0.37% 79,198
2024-12-06 2024-12-04 0.395 200,500 +0 0.37% 79,198
2024-12-05 2024-12-03 0.395 200,500 +0 0.37% 79,198
2024-12-04 2024-12-02 0.395 200,500 +0 0.37% 79,198
2024-12-03 2024-11-29 0.390 200,500 +0 0.37% 78,195
2024-12-02 2024-11-28 0.390 200,500 +0 0.37% 78,195
2024-11-29 2024-11-27 0.390 200,500 +0 0.37% 78,195
2024-11-28 2024-11-26 0.390 200,500 +0 0.37% 78,195
2024-11-27 2024-11-25 0.390 200,500 +0 0.37% 78,195
2024-11-26 2024-11-22 0.390 200,500 +0 0.37% 78,195
2024-11-25 2024-11-21 0.410 200,500 +0 0.37% 82,205
2024-11-22 2024-11-20 0.410 200,500 +0 0.37% 82,205
2024-11-21 2024-11-19 0.410 200,500 +0 0.37% 82,205
2024-11-20 2024-11-18 0.390 200,500 +0 0.37% 78,195
2024-11-19 2024-11-15 0.380 200,500 +0 0.37% 76,190
2024-11-18 2024-11-14 0.380 200,500 +0 0.37% 76,190
2024-11-15 2024-11-13 0.380 200,500 +0 0.37% 76,190
2024-11-14 2024-11-12 0.380 200,500 +0 0.37% 76,190
2024-11-13 2024-11-11 0.380 200,500 +0 0.37% 76,190
2024-11-12 2024-11-08 0.380 200,500 +0 0.37% 76,190
2024-11-11 2024-11-07 0.380 200,500 +0 0.37% 76,190
2024-11-08 2024-11-06 0.420 200,500 +0 0.37% 84,210
2024-11-07 2024-11-05 0.420 200,500 +0 0.37% 84,210
2024-11-06 2024-11-04 0.420 200,500 +0 0.37% 84,210
2024-11-05 2024-11-01 0.420 200,500 +0 0.37% 84,210
2024-11-04 2024-10-31 0.420 200,500 +0 0.37% 84,210
2024-11-01 2024-10-30 0.400 200,500 +0 0.37% 80,200
2024-10-31 2024-10-29 0.400 200,500 +0 0.37% 80,200
2024-10-30 2024-10-28 0.400 200,500 +0 0.37% 80,200
2024-10-29 2024-10-25 0.400 200,500 +0 0.37% 80,200
2024-10-28 2024-10-24 0.400 200,500 +0 0.37% 80,200
2024-10-25 2024-10-23 0.400 200,500 +0 0.37% 80,200
2024-10-24 2024-10-22 0.380 200,500 +0 0.37% 76,190
2024-10-23 2024-10-21 0.400 200,500 +0 0.37% 80,200
2024-10-22 2024-10-18 0.390 200,500 +0 0.37% 78,195
2024-10-21 2024-10-17 0.385 200,500 +0 0.37% 77,192
2024-10-18 2024-10-16 0.385 200,500 +0 0.37% 77,192
2024-10-17 2024-10-15 0.385 200,500 +0 0.37% 77,192
2024-10-16 2024-10-14 0.380 200,500 +0 0.37% 76,190
2024-10-15 2024-10-10 0.450 200,500 +0 0.37% 90,225
2024-10-14 2024-10-09 0.445 200,500 +0 0.37% 89,222
2024-10-10 2024-10-08 0.445 200,500 +0 0.37% 89,222
2024-10-09 2024-10-07 0.445 200,500 +0 0.37% 89,222
2024-10-08 2024-10-04 0.450 200,500 +0 0.37% 90,225
2024-10-07 2024-10-03 0.450 200,500 +0 0.37% 90,225
2024-10-04 2024-10-02 0.445 200,500 +0 0.37% 89,222
2024-10-03 2024-09-30 0.400 200,500 +0 0.37% 80,200
2024-10-02 2024-09-27 0.385 200,500 +0 0.37% 77,192
2024-09-30 2024-09-26 0.365 200,500 +0 0.37% 73,182
2024-09-27 2024-09-25 0.395 200,500 +0 0.37% 79,198
2024-09-26 2024-09-24 0.395 200,500 +0 0.37% 79,198
2024-09-25 2024-09-23 0.400 200,500 +0 0.37% 80,200
2024-09-24 2024-09-20 0.400 200,500 +0 0.37% 80,200
2024-09-23 2024-09-19 0.385 200,500 +0 0.37% 77,192
2024-09-20 2024-09-17 0.385 200,500 +0 0.37% 77,192
2024-09-19 2024-09-16 0.385 200,500 +0 0.37% 77,192
2024-09-17 2024-09-13 0.385 200,500 +0 0.37% 77,192
2024-09-16 2024-09-12 0.385 200,500 +0 0.37% 77,192
2024-09-13 2024-09-11 0.385 200,500 +0 0.37% 77,192
2024-09-12 2024-09-10 0.385 200,500 +0 0.37% 77,192
2024-09-11 2024-09-09 0.385 200,500 +0 0.37% 77,192
2024-09-10 2024-09-05 0.385 200,500 +0 0.37% 77,192
2024-09-09 2024-09-04 0.385 200,500 +0 0.37% 77,192
2024-09-05 2024-09-03 0.385 200,500 +0 0.37% 77,192
2024-09-04 2024-09-02 0.385 200,500 +0 0.37% 77,192
2024-09-03 2024-08-30 0.385 200,500 +0 0.37% 77,192
2024-09-02 2024-08-29 0.385 200,500 +0 0.37% 77,192
2024-08-30 2024-08-28 0.385 200,500 +0 0.37% 77,192
2024-08-29 2024-08-27 0.385 200,500 +0 0.37% 77,192
2024-08-28 2024-08-26 0.385 200,500 +0 0.37% 77,192
2024-08-27 2024-08-23 0.385 200,500 +0 0.37% 77,192
2024-08-26 2024-08-22 0.400 200,500 +0 0.37% 80,200
2024-08-23 2024-08-21 0.400 200,500 +0 0.37% 80,200
2024-08-22 2024-08-20 0.410 200,500 +0 0.37% 82,205
2024-08-21 2024-08-19 0.410 200,500 +0 0.37% 82,205
2024-08-20 2024-08-16 0.405 200,500 +0 0.37% 81,202
2024-08-19 2024-08-15 0.405 200,500 +0 0.37% 81,202
2024-08-16 2024-08-14 0.405 200,500 +0 0.37% 81,202
2024-08-15 2024-08-13 0.405 200,500 +0 0.37% 81,202
2024-08-14 2024-08-12 0.405 200,500 +0 0.37% 81,202
2024-08-13 2024-08-09 0.405 200,500 +0 0.37% 81,202
2024-08-12 2024-08-08 0.405 200,500 +0 0.37% 81,202
2024-08-09 2024-08-07 0.405 200,500 +0 0.37% 81,202
2024-08-08 2024-08-06 0.400 200,500 +0 0.37% 80,200
2024-08-07 2024-08-05 0.400 200,500 +0 0.37% 80,200
2024-08-06 2024-08-02 0.400 200,500 +0 0.37% 80,200
2024-08-05 2024-08-01 0.400 200,500 +0 0.37% 80,200
2024-08-02 2024-07-31 0.400 200,500 +0 0.37% 80,200
2024-08-01 2024-07-30 0.405 200,500 +0 0.37% 81,202
2024-07-31 2024-07-29 0.405 200,500 +0 0.37% 81,202
2024-07-30 2024-07-26 0.405 200,500 +0 0.37% 81,202
2024-07-29 2024-07-25 0.405 200,500 +0 0.37% 81,202
2024-07-26 2024-07-24 0.405 200,500 +0 0.37% 81,202
2024-07-25 2024-07-23 0.405 200,500 +0 0.37% 81,202
2024-07-24 2024-07-22 0.360 200,500 +0 0.37% 72,180
2024-07-23 2024-07-19 0.365 200,500 +0 0.37% 73,182
2024-07-22 2024-07-18 0.365 200,500 +0 0.37% 73,182
2024-07-19 2024-07-17 0.365 200,500 +0 0.37% 73,182
2024-07-18 2024-07-16 0.365 200,500 +0 0.37% 73,182
2024-07-17 2024-07-15 0.450 200,500 +0 0.37% 90,225
2024-07-16 2024-07-12 0.450 200,500 +0 0.37% 90,225
2024-07-15 2024-07-11 0.450 200,500 +0 0.37% 90,225
2024-07-12 2024-07-10 0.450 200,500 +0 0.37% 90,225
2024-07-11 2024-07-09 0.450 200,500 +0 0.37% 90,225
2024-07-10 2024-07-08 0.450 200,500 +0 0.37% 90,225
2024-07-09 2024-07-05 0.450 200,500 +0 0.37% 90,225
2024-07-08 2024-07-04 0.410 200,500 +0 0.37% 82,205
2024-07-05 2024-07-03 0.410 200,500 +0 0.37% 82,205
2024-07-04 2024-07-02 0.400 200,500 +0 0.37% 80,200
2024-07-03 2024-06-28 0.400 200,500 +0 0.37% 80,200
2024-07-02 2024-06-27 0.400 200,500 +0 0.37% 80,200
2024-06-28 2024-06-26 0.400 200,500 +0 0.37% 80,200
2024-06-27 2024-06-25 0.400 200,500 +0 0.37% 80,200
2024-06-26 2024-06-24 0.400 200,500 +0 0.37% 80,200
2024-06-25 2024-06-21 0.430 200,500 +0 0.37% 86,215
2024-06-24 2024-06-20 0.430 200,500 +0 0.37% 86,215
2024-06-21 2024-06-19 0.430 200,500 +0 0.37% 86,215
2024-06-20 2024-06-18 0.430 200,500 +0 0.37% 86,215
2024-06-19 2024-06-17 0.430 200,500 +0 0.37% 86,215
2024-06-18 2024-06-14 0.430 200,500 +0 0.37% 86,215
2024-06-17 2024-06-13 0.435 200,500 +0 0.37% 87,218
2024-06-14 2024-06-12 0.435 200,500 +0 0.37% 87,218
2024-06-13 2024-06-11 0.435 200,500 +0 0.37% 87,218
2024-06-12 2024-06-07 0.435 200,500 +0 0.37% 87,218
2024-06-11 2024-06-06 0.435 200,500 +0 0.37% 87,218
2024-06-07 2024-06-05 0.435 200,500 +0 0.37% 87,218
2024-06-06 2024-06-04 0.445 200,500 +0 0.37% 89,222
2024-06-05 2024-06-03 0.445 200,500 +0 0.37% 89,222
2024-06-04 2024-05-31 0.410 200,500 +0 0.37% 82,205
2024-06-03 2024-05-30 0.410 200,500 +0 0.37% 82,205
2024-05-31 2024-05-29 0.410 200,500 +0 0.37% 82,205
2024-05-30 2024-05-28 0.410 200,500 +0 0.37% 82,205
2024-05-29 2024-05-27 0.410 200,500 +0 0.37% 82,205
2024-05-28 2024-05-24 0.410 200,500 +0 0.37% 82,205
2024-05-27 2024-05-23 0.410 200,500 +0 0.37% 82,205
2024-05-24 2024-05-22 0.445 200,500 +0 0.37% 89,222
2024-05-23 2024-05-21 0.445 200,500 +0 0.37% 89,222
2024-05-22 2024-05-20 0.445 200,500 +0 0.37% 89,222
2024-05-21 2024-05-17 0.445 200,500 +0 0.37% 89,222
2024-05-20 2024-05-16 0.450 200,500 +0 0.37% 90,225
2024-05-17 2024-05-14 0.475 200,500 +0 0.37% 95,238
2024-05-16 2024-05-13 0.480 200,500 +0 0.37% 96,240
2024-05-14 2024-05-10 0.485 200,500 +0 0.37% 97,242
2024-05-13 2024-05-09 0.470 200,500 +0 0.37% 94,235
2024-05-10 2024-05-08 0.390 200,500 +0 0.37% 78,195
2024-05-09 2024-05-07 0.390 200,500 +0 0.37% 78,195
2024-05-08 2024-05-06 0.390 200,500 +0 0.37% 78,195
2024-05-07 2024-05-03 0.390 200,500 +0 0.37% 78,195
2024-05-06 2024-05-02 0.390 200,500 +0 0.37% 78,195
2024-05-03 2024-04-30 0.390 200,500 +0 0.37% 78,195
2024-05-02 2024-04-29 0.390 200,500 +0 0.37% 78,195
2024-04-30 2024-04-26 0.390 200,500 +0 0.37% 78,195
2024-04-29 2024-04-25 0.390 200,500 +0 0.37% 78,195
2024-04-26 2024-04-24 0.390 200,500 +0 0.37% 78,195
2024-04-25 2024-04-23 0.390 200,500 +0 0.37% 78,195
2024-04-24 2024-04-22 0.385 200,500 +0 0.37% 77,192
2024-04-23 2024-04-19 0.385 200,500 +0 0.37% 77,192
2024-04-22 2024-04-18 0.385 200,500 +0 0.37% 77,192
2024-04-19 2024-04-17 0.385 200,500 +0 0.37% 77,192
2024-04-18 2024-04-16 0.385 200,500 +0 0.37% 77,192
2024-04-17 2024-04-15 0.385 200,500 +0 0.37% 77,192
2024-04-16 2024-04-12 0.385 200,500 +0 0.37% 77,192
2024-04-15 2024-04-11 0.385 200,500 +0 0.37% 77,192
2024-04-12 2024-04-10 0.385 200,500 +0 0.37% 77,192
2024-04-11 2024-04-09 0.380 200,500 +0 0.37% 76,190
2024-04-10 2024-04-08 0.350 200,500 +0 0.37% 70,175
2024-04-09 2024-04-05 0.340 200,500 +0 0.37% 68,170
2024-04-08 2024-04-03 0.335 200,500 +0 0.37% 67,168
2024-04-05 2024-04-02 0.380 200,500 +0 0.37% 76,190
2024-04-03 2024-03-28 0.410 200,500 +0 0.37% 82,205
2024-04-02 2024-03-27 0.410 200,500 +0 0.37% 82,205
2024-03-28 2024-03-26 0.425 200,500 +0 0.37% 85,212
2024-03-27 2024-03-25 0.430 200,500 +0 0.37% 86,215
2024-03-26 2024-03-22 0.435 200,500 +0 0.37% 87,218
2024-03-25 2024-03-21 0.435 200,500 +0 0.37% 87,218
2024-03-22 2024-03-20 0.435 200,500 +0 0.37% 87,218
2024-03-21 2024-03-19 0.435 200,500 +0 0.37% 87,218
2024-03-20 2024-03-18 0.435 200,500 +0 0.37% 87,218
2024-03-19 2024-03-15 0.440 200,500 +0 0.37% 88,220
2024-03-18 2024-03-14 0.440 200,500 +0 0.37% 88,220
2024-03-15 2024-03-13 0.440 200,500 +0 0.37% 88,220
2024-03-14 2024-03-12 0.440 200,500 +0 0.37% 88,220
2024-03-13 2024-03-11 0.385 200,500 +0 0.37% 77,192
2024-03-12 2024-03-08 0.385 200,500 +0 0.37% 77,192
2024-03-11 2024-03-07 0.385 200,500 +0 0.37% 77,192
2024-03-08 2024-03-06 0.385 200,500 +0 0.37% 77,192
2024-03-07 2024-03-05 0.400 200,500 +0 0.37% 80,200
2024-03-06 2024-03-04 0.400 200,500 +0 0.37% 80,200
2024-03-05 2024-03-01 0.400 200,500 +0 0.37% 80,200
2024-03-04 2024-02-29 0.400 200,500 +0 0.37% 80,200
2024-03-01 2024-02-28 0.385 200,500 +0 0.37% 77,192
2024-02-29 2024-02-27 0.385 200,500 +0 0.37% 77,192
2024-02-28 2024-02-26 0.385 200,500 +0 0.37% 77,192
2024-02-27 2024-02-23 0.385 200,500 +0 0.37% 77,192
2024-02-26 2024-02-22 0.420 200,500 +0 0.37% 84,210
2024-02-23 2024-02-21 0.450 200,500 +0 0.37% 90,225
2024-02-22 2024-02-20 0.380 200,500 +0 0.37% 76,190
2024-02-21 2024-02-19 0.400 200,500 +0 0.37% 80,200
2024-02-20 2024-02-16 0.385 200,500 +0 0.37% 77,192
2024-02-19 2024-02-15 0.440 200,500 +0 0.37% 88,220
2024-02-16 2024-02-14 0.440 200,500 +0 0.37% 88,220
2024-02-15 2024-02-09 0.400 200,500 +0 0.37% 80,200
2024-02-14 2024-02-07 0.440 200,500 +0 0.37% 88,220
2024-02-08 2024-02-06 0.390 200,500 +0 0.37% 78,195
2024-02-07 2024-02-05 0.310 200,500 +0 0.37% 62,155
2024-02-06 2024-02-02 0.400 200,500 +0 0.37% 80,200
2024-02-05 2024-02-01 0.400 200,500 +0 0.37% 80,200
2024-02-02 2024-01-31 0.400 200,500 +0 0.37% 80,200
2024-02-01 2024-01-30 0.400 200,500 +0 0.37% 80,200
2024-01-31 2024-01-29 0.400 200,500 +0 0.37% 80,200
2024-01-30 2024-01-26 0.400 200,500 +0 0.37% 80,200
2024-01-29 2024-01-25 0.330 200,500 +0 0.37% 66,165
2024-01-26 2024-01-24 0.400 200,500 +0 0.37% 80,200
2024-01-25 2024-01-23 0.400 200,500 +0 0.37% 80,200
2024-01-24 2024-01-22 0.340 200,500 +0 0.37% 68,170
2024-01-23 2024-01-19 0.340 200,500 +0 0.37% 68,170
2024-01-22 2024-01-18 0.340 200,500 +0 0.37% 68,170
2024-01-19 2024-01-17 0.345 200,500 +0 0.37% 69,172
2024-01-18 2024-01-16 0.345 200,500 +0 0.37% 69,172
2024-01-17 2024-01-15 0.380 200,500 +0 0.37% 76,190
2024-01-16 2024-01-12 0.380 200,500 +0 0.37% 76,190
2024-01-15 2024-01-11 0.380 200,500 +0 0.37% 76,190
2024-01-12 2024-01-10 0.380 200,500 +0 0.37% 76,190
2024-01-11 2024-01-09 0.380 200,500 +0 0.37% 76,190
2024-01-10 2024-01-08 0.380 200,500 +0 0.37% 76,190
2024-01-09 2024-01-05 0.380 200,500 +0 0.37% 76,190
2024-01-08 2024-01-04 0.450 200,500 +0 0.37% 90,225
2024-01-05 2024-01-03 0.450 200,500 +0 0.37% 90,225
2024-01-04 2024-01-02 0.450 200,500 +0 0.37% 90,225
2024-01-03 2023-12-29 0.450 200,500 +0 0.37% 90,225
2024-01-02 2023-12-28 0.450 200,500 +0 0.37% 90,225
2023-12-29 2023-12-27 0.400 200,500 +0 0.37% 80,200
2023-12-28 2023-12-22 0.460 200,500 +0 0.37% 92,230
2023-12-27 2023-12-21 0.460 200,500 +0 0.37% 92,230
2023-12-22 2023-12-20 0.460 200,500 +0 0.37% 92,230
2023-12-21 2023-12-19 0.460 200,500 +0 0.37% 92,230
2023-12-20 2023-12-18 0.460 200,500 +0 0.37% 92,230
2023-12-19 2023-12-15 0.460 200,500 +0 0.37% 92,230
2023-12-18 2023-12-14 0.460 200,500 +0 0.37% 92,230
2023-12-15 2023-12-13 0.390 200,500 +0 0.37% 78,195
2023-12-14 2023-12-12 0.325 200,500 +0 0.37% 65,162
2023-12-13 2023-12-11 0.325 200,500 +0 0.37% 65,162
2023-12-12 2023-12-08 0.405 200,500 +0 0.37% 81,202
2023-12-11 2023-12-07 0.405 200,500 +0 0.37% 81,202
2023-12-08 2023-12-06 0.405 200,500 +0 0.37% 81,202
2023-12-07 2023-12-05 0.405 200,500 +0 0.37% 81,202
2023-12-06 2023-12-04 0.405 200,500 +0 0.37% 81,202
2023-12-05 2023-12-01 0.405 200,500 +0 0.37% 81,202
2023-12-04 2023-11-30 0.405 200,500 +0 0.37% 81,202
2023-12-01 2023-11-29 0.405 200,500 +0 0.37% 81,202
2023-11-30 2023-11-28 0.410 200,500 +0 0.37% 82,205
2023-11-29 2023-11-27 0.410 200,500 +0 0.37% 82,205
2023-11-28 2023-11-24 0.410 200,500 +0 0.37% 82,205
2023-11-27 2023-11-23 0.410 200,500 +0 0.37% 82,205
2023-11-24 2023-11-22 0.450 200,500 +0 0.37% 90,225
2023-11-23 2023-11-21 0.450 200,500 +0 0.37% 90,225
2023-11-22 2023-11-20 0.450 200,500 +0 0.37% 90,225
2023-11-21 2023-11-17 0.355 200,500 +0 0.37% 71,178
2023-11-20 2023-11-16 0.370 200,500 +0 0.37% 74,185
2023-11-17 2023-11-15 0.400 200,500 +0 0.37% 80,200
2023-11-16 2023-11-14 0.400 200,500 +0 0.37% 80,200
2023-11-15 2023-11-13 0.355 200,500 +0 0.37% 71,178
2023-11-14 2023-11-10 0.430 200,500 +0 0.37% 86,215
2023-11-13 2023-11-09 0.430 200,500 +0 0.37% 86,215
2023-11-10 2023-11-08 0.430 200,500 +0 0.37% 86,215
2023-11-09 2023-11-07 0.440 200,500 +0 0.37% 88,220
2023-11-08 2023-11-06 0.440 200,500 +0 0.37% 88,220
2023-11-07 2023-11-03 0.420 200,500 +0 0.37% 84,210
2023-11-06 2023-11-02 0.420 200,500 +0 0.37% 84,210
2023-11-03 2023-11-01 0.420 200,500 +0 0.37% 84,210
2023-11-02 2023-10-31 0.415 200,500 +0 0.37% 83,208
2023-11-01 2023-10-30 0.415 200,500 +0 0.37% 83,208
2023-10-31 2023-10-27 0.415 200,500 +0 0.37% 83,208
2023-10-30 2023-10-26 0.420 200,500 +0 0.37% 84,210
2023-10-27 2023-10-25 0.420 200,500 +0 0.37% 84,210
2023-10-26 2023-10-24 0.420 200,500 +0 0.37% 84,210
2023-10-25 2023-10-20 0.420 200,500 +0 0.37% 84,210
2023-10-24 2023-10-19 0.380 200,500 +0 0.37% 76,190
2023-10-20 2023-10-18 0.380 200,500 +0 0.37% 76,190
2023-10-19 2023-10-17 0.380 200,500 +0 0.37% 76,190
2023-10-18 2023-10-16 0.380 200,500 +0 0.37% 76,190
2023-10-17 2023-10-13 0.380 200,500 +0 0.37% 76,190
2023-10-16 2023-10-12 0.380 200,500 +0 0.37% 76,190
2023-10-13 2023-10-11 0.380 200,500 +0 0.37% 76,190
2023-10-12 2023-10-10 0.380 200,500 +0 0.37% 76,190
2023-10-11 2023-10-09 0.380 200,500 +0 0.37% 76,190
2023-10-10 2023-10-06 0.380 200,500 +0 0.37% 76,190
2023-10-09 2023-10-05 0.380 200,500 +0 0.37% 76,190
2023-10-06 2023-10-04 0.380 200,500 +0 0.37% 76,190
2023-10-05 2023-10-03 0.380 200,500 +0 0.37% 76,190
2023-10-04 2023-09-29 0.400 200,500 +0 0.37% 80,200
2023-10-03 2023-09-28 0.420 200,500 +0 0.37% 84,210
2023-09-29 2023-09-27 0.420 200,500 +0 0.37% 84,210
2023-09-28 2023-09-26 0.400 200,500 +0 0.37% 80,200
2023-09-27 2023-09-25 0.400 200,500 +0 0.37% 80,200
2023-09-26 2023-09-22 0.400 200,500 +0 0.37% 80,200
2023-09-25 2023-09-21 0.360 200,500 +0 0.37% 72,180
2023-09-22 2023-09-20 0.370 200,500 +0 0.37% 74,185
2023-09-21 2023-09-19 0.420 200,500 +0 0.37% 84,210
2023-09-20 2023-09-18 0.430 200,500 +0 0.37% 86,215
2023-09-19 2023-09-15 0.430 200,500 +0 0.37% 86,215
2023-09-18 2023-09-14 0.450 200,500 +0 0.37% 90,225
2023-09-15 2023-09-13 0.455 200,500 +0 0.37% 91,228
2023-09-14 2023-09-12 0.440 200,500 +0 0.37% 88,220
2023-09-13 2023-09-11 0.440 200,500 +0 0.37% 88,220
2023-09-12 2023-09-07 0.440 200,500 +0 0.37% 88,220
2023-09-11 2023-09-06 0.430 200,500 +0 0.37% 86,215
2023-09-07 2023-09-05 0.420 200,500 +0 0.37% 84,210
2023-09-06 2023-09-04 0.410 200,500 +0 0.37% 82,205
2023-09-05 2023-08-31 0.410 200,500 +0 0.37% 82,205
2023-09-04 2023-08-30 0.450 200,500 +0 0.37% 90,225
2023-08-31 2023-08-29 0.450 200,500 +0 0.37% 90,225
2023-08-30 2023-08-28 0.450 200,500 +0 0.37% 90,225
2023-08-29 2023-08-25 0.450 200,500 +0 0.37% 90,225
2023-08-28 2023-08-24 0.450 200,500 +0 0.37% 90,225
2023-08-25 2023-08-23 0.450 200,500 +0 0.37% 90,225
2023-08-24 2023-08-22 0.450 200,500 +0 0.37% 90,225
2023-08-23 2023-08-21 0.450 200,500 +0 0.37% 90,225
2023-08-22 2023-08-18 0.450 200,500 +0 0.37% 90,225
2023-08-21 2023-08-17 0.450 200,500 +0 0.37% 90,225
2023-08-18 2023-08-16 0.450 200,500 +0 0.37% 90,225
2023-08-17 2023-08-15 0.450 200,500 +0 0.37% 90,225
2023-08-16 2023-08-14 0.450 200,500 +0 0.37% 90,225
2023-08-15 2023-08-11 0.450 200,500 +0 0.37% 90,225
2023-08-14 2023-08-10 0.500 200,500 +0 0.37% 100,250
2023-08-11 2023-08-09 0.500 200,500 +0 0.37% 100,250
2023-08-10 2023-08-08 0.500 200,500 +0 0.37% 100,250
2023-08-09 2023-08-07 0.500 200,500 +0 0.37% 100,250
2023-08-08 2023-08-04 0.500 200,500 +0 0.37% 100,250
2023-08-07 2023-08-03 0.500 200,500 +0 0.37% 100,250
2023-08-04 2023-08-02 0.500 200,500 +0 0.37% 100,250
2023-08-03 2023-08-01 0.500 200,500 +0 0.37% 100,250
2023-08-02 2023-07-31 0.500 200,500 +0 0.37% 100,250
2023-08-01 2023-07-28 0.500 200,500 +0 0.37% 100,250
2023-07-31 2023-07-27 0.500 200,500 +0 0.37% 100,250
2023-07-28 2023-07-26 0.490 200,500 +0 0.37% 98,245
2023-07-27 2023-07-25 0.500 200,500 +0 0.37% 100,250
2023-07-26 2023-07-24 0.500 200,500 +0 0.37% 100,250
2023-07-25 2023-07-21 0.500 200,500 +0 0.37% 100,250
2023-07-24 2023-07-20 0.500 200,500 +0 0.37% 100,250
2023-07-21 2023-07-19 0.500 200,500 +0 0.37% 100,250
2023-07-20 2023-07-18 0.450 200,500 +0 0.37% 90,225
2023-07-19 2023-07-14 0.450 200,500 +0 0.37% 90,225
2023-07-18 2023-07-13 0.500 200,500 +0 0.37% 100,250
2023-07-14 2023-07-12 0.500 200,500 +0 0.37% 100,250
2023-07-13 2023-07-11 0.500 200,500 +0 0.37% 100,250
2023-07-12 2023-07-10 0.500 200,500 +0 0.37% 100,250
2023-07-11 2023-07-07 0.500 200,500 +0 0.37% 100,250
2023-07-10 2023-07-06 0.500 200,500 +0 0.37% 100,250
2023-07-07 2023-07-05 0.500 200,500 +0 0.37% 100,250
2023-07-06 2023-07-04 0.500 200,500 +0 0.37% 100,250
2023-07-05 2023-07-03 0.500 200,500 +0 0.37% 100,250
2023-07-04 2023-06-30 0.500 200,500 +0 0.37% 100,250
2023-07-03 2023-06-29 0.500 200,500 +0 0.37% 100,250
2023-06-30 2023-06-28 0.500 200,500 +0 0.37% 100,250
2023-06-29 2023-06-27 0.500 200,500 +0 0.37% 100,250
2023-06-28 2023-06-26 0.500 200,500 +0 0.37% 100,250
2023-06-27 2023-06-23 0.500 200,500 +0 0.37% 100,250
2023-06-26 2023-06-21 0.500 200,500 +0 0.37% 100,250
2023-06-23 2023-06-20 0.500 200,500 +0 0.37% 100,250
2023-06-21 2023-06-19 0.500 200,500 +0 0.37% 100,250
2023-06-20 2023-06-16 0.500 200,500 +0 0.37% 100,250
2023-06-19 2023-06-15 0.500 200,500 +0 0.37% 100,250
2023-06-16 2023-06-14 0.500 200,500 +0 0.37% 100,250
2023-06-15 2023-06-13 0.500 200,500 +0 0.37% 100,250
2023-06-14 2023-06-12 0.500 200,500 +0 0.37% 100,250
2023-06-13 2023-06-09 0.500 200,500 +0 0.37% 100,250
2023-06-12 2023-06-08 0.500 200,500 +0 0.37% 100,250
2023-06-09 2023-06-07 0.500 200,500 +0 0.37% 100,250
2023-06-08 2023-06-06 0.500 200,500 +0 0.37% 100,250
2023-06-07 2023-06-05 0.500 200,500 +0 0.37% 100,250
2023-06-06 2023-06-02 0.500 200,500 +0 0.37% 100,250
2023-06-05 2023-06-01 0.500 200,500 +0 0.37% 100,250
2023-06-02 2023-05-31 0.500 200,500 +0 0.37% 100,250
2023-06-01 2023-05-30 0.500 200,500 +0 0.37% 100,250
2023-05-31 2023-05-29 0.500 200,500 +0 0.37% 100,250
2023-05-30 2023-05-25 0.500 200,500 +0 0.37% 100,250
2023-05-29 2023-05-24 0.500 200,500 +0 0.37% 100,250
2023-05-25 2023-05-23 0.500 200,500 +0 0.37% 100,250
2023-05-24 2023-05-22 0.500 200,500 +0 0.37% 100,250
2023-05-23 2023-05-19 0.500 200,500 +0 0.37% 100,250
2023-05-22 2023-05-18 0.500 200,500 +0 0.37% 100,250
2023-05-19 2023-05-17 0.500 200,500 +0 0.37% 100,250
2023-05-18 2023-05-16 0.500 200,500 +0 0.37% 100,250
2023-05-17 2023-05-15 0.500 200,500 +0 0.37% 100,250
2023-05-16 2023-05-12 0.500 200,500 +0 0.37% 100,250
2023-05-15 2023-05-11 0.500 200,500 +0 0.37% 100,250
2023-05-12 2023-05-10 0.520 200,500 +0 0.37% 104,260
2023-05-11 2023-05-09 0.520 200,500 +0 0.37% 104,260
2023-05-10 2023-05-08 0.600 200,500 +0 0.37% 120,300
2023-05-09 2023-05-05 0.600 200,500 +0 0.37% 120,300
2023-05-08 2023-05-04 0.600 200,500 +0 0.37% 120,300
2023-05-05 2023-05-03 0.600 200,500 +0 0.37% 120,300
2023-05-04 2023-05-02 0.600 200,500 +0 0.37% 120,300
2023-05-03 2023-04-28 0.600 200,500 +0 0.37% 120,300
2023-05-02 2023-04-27 0.600 200,500 +0 0.37% 120,300
2023-04-28 2023-04-26 0.600 200,500 +0 0.37% 120,300
2023-04-27 2023-04-25 0.600 200,500 +0 0.37% 120,300
2023-04-26 2023-04-24 0.600 200,500 +0 0.37% 120,300
2023-04-25 2023-04-21 0.600 200,500 +0 0.37% 120,300
2023-04-24 2023-04-20 0.600 200,500 +0 0.37% 120,300
2023-04-21 2023-04-19 0.600 200,500 +0 0.37% 120,300
2023-04-20 2023-04-18 0.600 200,500 +0 0.37% 120,300
2023-04-19 2023-04-17 0.600 200,500 +0 0.37% 120,300
2023-04-18 2023-04-14 0.600 200,500 +0 0.37% 120,300
2023-04-17 2023-04-13 0.600 200,500 +0 0.37% 120,300
2023-04-14 2023-04-12 0.600 200,500 +0 0.37% 120,300
2023-04-13 2023-04-11 0.600 200,500 +0 0.37% 120,300
2023-04-12 2023-04-06 0.570 200,500 +0 0.37% 114,285
2023-04-11 2023-04-04 0.570 200,500 +0 0.37% 114,285
2023-04-06 2023-04-03 0.570 200,500 +0 0.37% 114,285
2023-04-04 2023-03-31 0.570 200,500 +0 0.37% 114,285
2023-04-03 2023-03-30 0.570 200,500 +0 0.37% 114,285
2023-03-31 2023-03-29 0.570 200,500 +0 0.37% 114,285
2023-03-30 2023-03-28 0.570 200,500 +0 0.37% 114,285
2023-03-29 2023-03-27 0.550 200,500 +0 0.37% 110,275
2023-03-28 2023-03-24 0.550 200,500 +0 0.37% 110,275
2023-03-27 2023-03-23 0.550 200,500 +0 0.37% 110,275
2023-03-24 2023-03-22 0.550 200,500 +0 0.37% 110,275
2023-03-23 2023-03-21 0.550 200,500 +0 0.37% 110,275
2023-03-22 2023-03-20 0.550 200,500 +0 0.37% 110,275
2023-03-21 2023-03-17 0.550 200,500 +0 0.37% 110,275
2023-03-20 2023-03-16 0.550 200,500 +0 0.37% 110,275
2023-03-17 2023-03-15 0.550 200,500 +0 0.37% 110,275
2023-03-16 2023-03-14 0.550 200,500 +0 0.37% 110,275
2023-03-15 2023-03-13 0.550 200,500 +0 0.37% 110,275
2023-03-14 2023-03-10 0.550 200,500 +0 0.37% 110,275
2023-03-13 2023-03-09 0.550 200,500 +0 0.37% 110,275
2023-03-10 2023-03-08 0.550 200,500 +0 0.37% 110,275
2023-03-09 2023-03-07 0.640 200,500 +0 0.37% 128,320
2023-03-08 2023-03-06 0.640 200,500 +0 0.37% 128,320
2023-03-07 2023-03-03 0.640 200,500 +0 0.37% 128,320
2023-03-06 2023-03-02 0.600 200,500 +0 0.37% 120,300
2023-03-03 2023-03-01 0.600 200,500 +0 0.37% 120,300
2023-03-02 2023-02-28 0.600 200,500 +0 0.37% 120,300
2023-03-01 2023-02-27 0.600 200,500 +0 0.37% 120,300
2023-02-28 2023-02-24 0.600 200,500 +0 0.37% 120,300
2023-02-27 2023-02-23 0.460 200,500 +0 0.37% 92,230
2023-02-24 2023-02-22 0.460 200,500 +0 0.37% 92,230
2023-02-23 2023-02-21 0.460 200,500 +0 0.37% 92,230
2023-02-22 2023-02-20 0.460 200,500 +0 0.37% 92,230
2023-02-21 2023-02-17 0.475 200,500 +0 0.37% 95,238
2023-02-20 2023-02-16 0.475 200,500 +0 0.37% 95,238
2023-02-17 2023-02-15 0.475 200,500 +0 0.37% 95,238
2023-02-16 2023-02-14 0.475 200,500 +0 0.37% 95,238
2023-02-15 2023-02-13 0.460 200,500 +0 0.37% 92,230
2023-02-14 2023-02-10 0.460 200,500 +0 0.37% 92,230
2023-02-13 2023-02-09 0.465 200,500 +0 0.37% 93,232
2023-02-10 2023-02-08 0.450 200,500 +0 0.37% 90,225
2023-02-09 2023-02-07 0.450 200,500 +0 0.37% 90,225
2023-02-08 2023-02-06 0.500 200,500 +0 0.37% 100,250
2023-02-07 2023-02-03 0.500 200,500 +0 0.37% 100,250
2023-02-06 2023-02-02 0.500 200,500 +0 0.37% 100,250
2023-02-03 2023-02-01 0.500 200,500 +0 0.37% 100,250
2023-02-02 2023-01-31 0.500 200,500 +0 0.37% 100,250
2023-02-01 2023-01-30 0.500 200,500 +0 0.37% 100,250
2023-01-31 2023-01-27 0.500 200,500 +0 0.37% 100,250
2023-01-30 2023-01-26 0.500 200,500 +0 0.37% 100,250
2023-01-27 2023-01-20 0.500 200,500 +0 0.37% 100,250
2023-01-26 2023-01-19 0.500 200,500 +0 0.37% 100,250
2023-01-20 2023-01-18 0.500 200,500 +0 0.37% 100,250
2023-01-19 2023-01-17 0.500 200,500 +0 0.37% 100,250
2023-01-18 2023-01-16 0.500 200,500 +0 0.37% 100,250
2023-01-17 2023-01-13 0.500 200,500 +0 0.37% 100,250
2023-01-16 2023-01-12 0.500 200,500 +0 0.37% 100,250
2023-01-13 2023-01-11 0.550 200,500 +0 0.37% 110,275
2023-01-12 2023-01-10 0.550 200,500 +0 0.37% 110,275
2023-01-11 2023-01-09 0.490 200,500 +0 0.37% 98,245
2023-01-10 2023-01-06 0.520 200,500 +0 0.37% 104,260
2023-01-09 2023-01-05 0.520 200,500 +0 0.37% 104,260
2023-01-06 2023-01-04 0.520 200,500 +0 0.37% 104,260
2023-01-05 2023-01-03 0.520 200,500 +0 0.37% 104,260
2023-01-04 2022-12-30 0.465 200,500 +0 0.37% 93,232
2023-01-03 2022-12-29 0.465 200,500 +0 0.37% 93,232
2022-12-30 2022-12-28 0.465 200,500 +0 0.37% 93,232
2022-12-29 2022-12-23 0.465 200,500 +0 0.37% 93,232
2022-12-28 2022-12-22 0.465 200,500 +0 0.37% 93,232
2022-12-23 2022-12-21 0.465 200,500 +0 0.37% 93,232
2022-12-22 2022-12-20 0.465 200,500 +0 0.37% 93,232
2022-12-21 2022-12-19 0.465 200,500 +0 0.37% 93,232
2022-12-20 2022-12-16 0.465 200,500 +0 0.37% 93,232
2022-12-19 2022-12-15 0.465 200,500 +0 0.37% 93,232
2022-12-16 2022-12-14 0.500 200,500 +0 0.37% 100,250
2022-12-15 2022-12-13 0.500 200,500 +0 0.37% 100,250
2022-12-14 2022-12-12 0.500 200,500 +0 0.37% 100,250
2022-12-13 2022-12-09 0.500 200,500 +0 0.37% 100,250
2022-12-12 2022-12-08 0.500 200,500 +0 0.37% 100,250
2022-12-09 2022-12-07 0.500 200,500 +0 0.37% 100,250
2022-12-08 2022-12-06 0.530 200,500 +0 0.37% 106,265
2022-12-07 2022-12-05 0.530 200,500 +0 0.37% 106,265
2022-12-06 2022-12-02 0.530 200,500 +0 0.37% 106,265
2022-12-05 2022-12-01 0.520 200,500 +0 0.37% 104,260
2022-12-02 2022-11-30 0.520 200,500 +0 0.37% 104,260
2022-12-01 2022-11-29 0.480 200,500 +0 0.37% 96,240
2022-11-30 2022-11-28 0.480 200,500 +0 0.37% 96,240
2022-11-29 2022-11-25 0.480 200,500 +0 0.37% 96,240
2022-11-28 2022-11-24 0.480 200,500 +0 0.37% 96,240
2022-11-25 2022-11-23 0.455 200,500 +0 0.37% 91,228
2022-11-24 2022-11-22 0.475 200,500 +0 0.37% 95,238
2022-11-23 2022-11-21 0.540 200,500 +0 0.37% 108,270
2022-11-22 2022-11-18 0.540 200,500 +0 0.37% 108,270
2022-11-21 2022-11-17 0.520 200,500 +0 0.37% 104,260
2022-11-18 2022-11-16 0.520 200,500 +0 0.37% 104,260
2022-11-17 2022-11-15 0.480 200,500 +0 0.37% 96,240
2022-11-16 2022-11-14 0.520 200,500 +0 0.37% 104,260
2022-11-15 2022-11-11 0.520 200,500 +0 0.37% 104,260
2022-11-14 2022-11-10 0.520 200,500 +0 0.37% 104,260
2022-11-11 2022-11-09 0.520 200,500 +0 0.37% 104,260
2022-11-10 2022-11-08 0.520 200,500 +0 0.37% 104,260
2022-11-09 2022-11-07 0.520 200,500 +0 0.37% 104,260
2022-11-08 2022-11-04 0.520 200,500 +0 0.37% 104,260
2022-11-07 2022-11-03 0.520 200,500 +0 0.37% 104,260
2022-11-04 2022-11-02 0.520 200,500 +0 0.37% 104,260
2022-11-03 2022-11-01 0.520 200,500 +0 0.37% 104,260
2022-11-02 2022-10-31 0.520 200,500 +0 0.37% 104,260
2022-11-01 2022-10-28 0.520 200,500 +0 0.37% 104,260
2022-10-31 2022-10-27 0.520 200,500 +0 0.37% 104,260
2022-10-28 2022-10-26 0.520 200,500 +0 0.37% 104,260
2022-10-27 2022-10-25 0.480 200,500 +0 0.37% 96,240
2022-10-26 2022-10-24 0.480 200,500 +0 0.37% 96,240
2022-10-25 2022-10-21 0.480 200,500 +0 0.37% 96,240
2022-10-24 2022-10-20 0.480 200,500 +0 0.37% 96,240
2022-10-21 2022-10-19 0.480 200,500 +0 0.37% 96,240
2022-10-20 2022-10-18 0.460 200,500 +0 0.37% 92,230
2022-10-19 2022-10-17 0.500 200,500 +0 0.37% 100,250
2022-10-18 2022-10-14 0.500 200,500 +0 0.37% 100,250
2022-10-17 2022-10-13 0.500 200,500 +0 0.37% 100,250
2022-10-14 2022-10-12 0.500 200,500 +0 0.37% 100,250
2022-10-13 2022-10-11 0.500 200,500 +0 0.37% 100,250
2022-10-12 2022-10-10 0.500 200,500 +0 0.37% 100,250
2022-10-11 2022-10-07 0.500 200,500 +0 0.37% 100,250
2022-10-10 2022-10-06 0.500 200,500 +0 0.37% 100,250
2022-10-07 2022-10-05 0.500 200,500 +0 0.37% 100,250
2022-10-06 2022-10-03 0.500 200,500 +0 0.37% 100,250
2022-10-05 2022-09-30 0.500 200,500 +0 0.37% 100,250
2022-10-03 2022-09-29 0.500 200,500 +0 0.37% 100,250
2022-09-30 2022-09-28 0.500 200,500 +0 0.37% 100,250
2022-09-29 2022-09-27 0.500 200,500 +0 0.37% 100,250
2022-09-28 2022-09-26 0.500 200,500 +0 0.37% 100,250
2022-09-27 2022-09-23 0.500 200,500 +0 0.37% 100,250
2022-09-26 2022-09-22 0.500 200,500 +0 0.37% 100,250
2022-09-23 2022-09-21 0.500 200,500 +0 0.37% 100,250
2022-09-22 2022-09-20 0.500 200,500 +0 0.37% 100,250
2022-09-21 2022-09-19 0.500 200,500 +0 0.37% 100,250
2022-09-20 2022-09-16 0.500 200,500 +0 0.37% 100,250
2022-09-19 2022-09-15 0.490 200,500 +0 0.37% 98,245
2022-09-16 2022-09-14 0.570 200,500 +0 0.37% 114,285
2022-09-15 2022-09-13 0.570 200,500 +0 0.37% 114,285
2022-09-14 2022-09-09 0.570 200,500 +0 0.37% 114,285
2022-09-13 2022-09-08 0.560 200,500 +0 0.37% 112,280
2022-09-09 2022-09-07 0.600 200,500 +0 0.37% 120,300
2022-09-08 2022-09-06 0.600 200,500 +0 0.37% 120,300
2022-09-07 2022-09-05 0.600 200,500 +0 0.37% 120,300
2022-09-06 2022-09-02 0.650 200,500 +0 0.37% 130,325
2022-09-05 2022-09-01 0.650 200,500 +0 0.37% 130,325
2022-09-02 2022-08-31 0.650 200,500 +0 0.37% 130,325
2022-09-01 2022-08-30 0.650 200,500 +0 0.37% 130,325
2022-08-31 2022-08-29 0.650 200,500 +0 0.37% 130,325
2022-08-30 2022-08-26 0.650 200,500 +0 0.37% 130,325
2022-08-29 2022-08-25 0.650 200,500 +0 0.37% 130,325
2022-08-26 2022-08-24 0.650 200,500 +0 0.37% 130,325
2022-08-25 2022-08-23 0.650 200,500 +0 0.37% 130,325
2022-08-24 2022-08-22 0.650 200,500 +0 0.37% 130,325
2022-08-23 2022-08-19 0.650 200,500 +0 0.37% 130,325
2022-08-22 2022-08-18 0.610 200,500 +0 0.37% 122,305
2022-08-19 2022-08-17 0.610 200,500 +0 0.37% 122,305
2022-08-18 2022-08-16 0.610 200,500 +0 0.37% 122,305
2022-08-17 2022-08-15 0.610 200,500 +0 0.37% 122,305
2022-08-16 2022-08-12 0.610 200,500 +0 0.37% 122,305
2022-08-15 2022-08-11 0.650 200,500 +0 0.37% 130,325
2022-08-12 2022-08-10 0.580 200,500 +0 0.37% 116,290
2022-08-11 2022-08-09 0.600 200,500 +0 0.37% 120,300
2022-08-10 2022-08-08 0.600 200,500 +0 0.37% 120,300
2022-08-09 2022-08-05 0.600 200,500 +0 0.37% 120,300
2022-08-08 2022-08-04 0.600 200,500 +0 0.37% 120,300
2022-08-05 2022-08-03 0.600 200,500 +0 0.37% 120,300
2022-08-04 2022-08-02 0.550 200,500 +0 0.37% 110,275
2022-08-03 2022-08-01 0.600 200,500 +0 0.37% 120,300
2022-08-02 2022-07-29 0.600 200,500 +0 0.37% 120,300
2022-08-01 2022-07-28 0.560 200,500 +0 0.37% 112,280
2022-07-29 2022-07-27 0.560 200,500 +0 0.37% 112,280
2022-07-28 2022-07-26 0.560 200,500 +0 0.37% 112,280
2022-07-27 2022-07-25 0.560 200,500 +0 0.37% 112,280
2022-07-26 2022-07-22 0.570 200,500 +0 0.37% 114,285
2022-07-25 2022-07-21 0.570 200,500 +0 0.37% 114,285
2022-07-22 2022-07-20 0.570 200,500 +0 0.37% 114,285
2022-07-21 2022-07-19 0.570 200,500 +0 0.37% 114,285
2022-07-20 2022-07-18 0.570 200,500 +0 0.37% 114,285
2022-07-19 2022-07-15 0.570 200,500 +0 0.37% 114,285
2022-07-18 2022-07-14 0.570 200,500 +0 0.37% 114,285
2022-07-15 2022-07-13 0.600 200,500 +0 0.37% 120,300
2022-07-14 2022-07-12 0.600 200,500 +0 0.37% 120,300
2022-07-13 2022-07-11 0.600 200,500 +0 0.37% 120,300
2022-07-12 2022-07-08 0.600 200,500 +0 0.37% 120,300
2022-07-11 2022-07-07 0.600 200,500 +0 0.37% 120,300
2022-07-08 2022-07-06 0.600 200,500 +0 0.37% 120,300
2022-07-07 2022-07-05 0.600 200,500 +0 0.37% 120,300
2022-07-06 2022-07-04 0.600 200,500 +0 0.37% 120,300
2022-07-05 2022-06-30 0.600 200,500 +0 0.37% 120,300
2022-07-04 2022-06-29 0.600 200,500 +0 0.37% 120,300
2022-06-30 2022-06-28 0.600 200,500 +0 0.37% 120,300
2022-06-29 2022-06-27 0.600 200,500 +0 0.37% 120,300
2022-06-28 2022-06-24 0.600 200,500 +0 0.37% 120,300
2022-06-27 2022-06-23 0.600 200,500 +0 0.37% 120,300
2022-06-24 2022-06-22 0.600 200,500 +0 0.37% 120,300
2022-06-23 2022-06-21 0.600 200,500 +0 0.37% 120,300
2022-06-22 2022-06-20 0.600 200,500 +0 0.37% 120,300
2022-06-21 2022-06-17 0.600 200,500 +0 0.37% 120,300
2022-06-20 2022-06-16 0.600 200,500 +0 0.37% 120,300
2022-06-17 2022-06-15 0.640 200,500 +0 0.37% 128,320
2022-06-16 2022-06-14 0.640 200,500 +0 0.37% 128,320
2022-06-15 2022-06-13 0.640 200,500 +0 0.37% 128,320
2022-06-14 2022-06-10 0.640 200,500 +0 0.37% 128,320
2022-06-13 2022-06-09 0.640 200,500 +0 0.37% 128,320
2022-06-10 2022-06-08 0.640 200,500 +0 0.37% 128,320
2022-06-09 2022-06-07 0.630 200,500 +0 0.37% 126,315
2022-06-08 2022-06-06 0.640 200,500 +0 0.37% 128,320
2022-06-07 2022-06-02 0.640 200,500 +0 0.37% 128,320
2022-06-06 2022-06-01 0.650 200,500 +0 0.37% 130,325
2022-06-02 2022-05-31 0.650 200,500 +0 0.37% 130,325
2022-06-01 2022-05-30 0.650 200,500 +0 0.37% 130,325
2022-05-31 2022-05-27 0.650 200,500 +0 0.37% 130,325
2022-05-30 2022-05-26 0.650 200,500 +0 0.37% 130,325
2022-05-27 2022-05-25 0.650 200,500 +0 0.37% 130,325
2022-05-26 2022-05-24 0.650 200,500 +0 0.37% 130,325
2022-05-25 2022-05-23 0.650 200,500 +0 0.37% 130,325
2022-05-24 2022-05-20 0.700 200,500 +0 0.37% 140,350
2022-05-23 2022-05-19 0.700 200,500 +0 0.37% 140,350
2022-05-20 2022-05-18 0.700 200,500 +0 0.37% 140,350
2022-05-19 2022-05-17 0.700 200,500 +0 0.37% 140,350
2022-05-18 2022-05-16 0.700 200,500 +0 0.37% 140,350
2022-05-17 2022-05-13 0.700 200,500 +0 0.37% 140,350
2022-05-16 2022-05-12 0.700 200,500 +0 0.37% 140,350
2022-05-13 2022-05-11 0.700 200,500 +0 0.37% 140,350
2022-05-12 2022-05-10 0.560 200,500 +0 0.37% 112,280
2022-05-11 2022-05-06 0.700 200,500 +0 0.37% 140,350
2022-05-10 2022-05-05 0.590 200,500 +0 0.37% 118,295
2022-05-06 2022-05-04 0.590 200,500 +0 0.37% 118,295
2022-05-05 2022-05-03 0.590 200,500 +0 0.37% 118,295
2022-05-04 2022-04-29 0.590 200,500 +0 0.37% 118,295
2022-05-03 2022-04-28 0.590 200,500 +0 0.37% 118,295
2022-04-29 2022-04-27 0.590 200,500 +0 0.37% 118,295
2022-04-28 2022-04-26 0.590 200,500 +0 0.37% 118,295
2022-04-27 2022-04-25 0.590 200,500 +0 0.37% 118,295
2022-04-26 2022-04-22 0.600 200,500 +0 0.37% 120,300
2022-04-25 2022-04-21 0.600 200,500 +0 0.37% 120,300
2022-04-22 2022-04-20 0.590 200,500 +0 0.37% 118,295
2022-04-21 2022-04-19 0.590 200,500 +0 0.37% 118,295
2022-04-20 2022-04-14 0.580 200,500 +0 0.37% 116,290
2022-04-19 2022-04-13 0.580 200,500 +0 0.37% 116,290
2022-04-14 2022-04-12 0.580 200,500 +0 0.37% 116,290
2022-04-13 2022-04-11 0.570 200,500 +0 0.37% 114,285
2022-04-12 2022-04-08 0.620 200,500 +0 0.37% 124,310
2022-04-11 2022-04-07 0.640 200,500 +0 0.37% 128,320
2022-04-08 2022-04-06 0.640 200,500 +0 0.37% 128,320
2022-04-07 2022-04-04 0.650 200,500 +0 0.37% 130,325
2022-04-06 2022-04-01 0.650 200,500 +0 0.37% 130,325
2022-04-04 2022-03-31 0.650 200,500 +0 0.37% 130,325
2022-04-01 2022-03-30 0.650 200,500 +0 0.37% 130,325
2022-03-31 2022-03-29 0.650 200,500 +0 0.37% 130,325
2022-03-30 2022-03-28 0.650 200,500 +0 0.37% 130,325
2022-03-29 2022-03-25 0.650 200,500 +0 0.37% 130,325
2022-03-28 2022-03-24 0.550 200,500 +0 0.37% 110,275
2022-03-25 2022-03-23 0.600 200,500 +0 0.37% 120,300
2022-03-24 2022-03-22 0.600 200,500 +0 0.37% 120,300
2022-03-23 2022-03-21 0.600 200,500 +0 0.37% 120,300
2022-03-22 2022-03-18 0.600 200,500 +0 0.37% 120,300
2022-03-21 2022-03-17 0.600 200,500 +0 0.37% 120,300
2022-03-18 2022-03-16 0.600 200,500 +0 0.37% 120,300
2022-03-17 2022-03-15 0.600 200,500 +0 0.37% 120,300
2022-03-16 2022-03-14 0.600 200,500 +0 0.37% 120,300
2022-03-15 2022-03-11 0.630 200,500 +0 0.37% 126,315
2022-03-14 2022-03-10 0.780 200,500 +0 0.37% 156,390
2022-03-11 2022-03-09 0.780 200,500 +0 0.37% 156,390
2022-03-10 2022-03-08 0.700 200,500 +0 0.37% 140,350
2022-03-09 2022-03-07 0.720 200,500 +0 0.37% 144,360
2022-03-08 2022-03-04 0.860 200,500 +0 0.37% 172,430
2022-03-07 2022-03-03 0.860 200,500 +0 0.37% 172,430
2022-03-04 2022-03-02 0.860 200,500 +0 0.37% 172,430
2022-03-03 2022-03-01 0.870 200,500 +0 0.37% 174,435
2022-03-02 2022-02-28 0.860 200,500 +0 0.37% 172,430
2022-03-01 2022-02-25 0.800 200,500 +0 0.37% 160,400
2022-02-28 2022-02-24 0.800 200,500 +0 0.37% 160,400
2022-02-25 2022-02-23 0.800 200,500 +0 0.37% 160,400
2022-02-24 2022-02-22 0.800 200,500 +0 0.37% 160,400
2022-02-23 2022-02-21 0.800 200,500 +0 0.37% 160,400
2022-02-22 2022-02-18 0.800 200,500 +0 0.37% 160,400
2022-02-21 2022-02-17 0.800 200,500 +0 0.37% 160,400
2022-02-18 2022-02-16 0.800 200,500 +0 0.37% 160,400
2022-02-17 2022-02-15 0.730 200,500 +0 0.37% 146,365
2022-02-16 2022-02-14 0.730 200,500 +0 0.37% 146,365
2022-02-15 2022-02-11 0.730 200,500 +0 0.37% 146,365
2022-02-14 2022-02-10 0.730 200,500 +0 0.37% 146,365
2022-02-11 2022-02-09 0.730 200,500 +0 0.37% 146,365
2022-02-10 2022-02-08 0.720 200,500 +0 0.37% 144,360
2022-02-09 2022-02-07 0.720 200,500 +0 0.37% 144,360
2022-02-08 2022-02-04 0.720 200,500 +0 0.37% 144,360
2022-02-07 2022-01-31 0.720 200,500 +0 0.37% 144,360
2022-02-04 2022-01-27 0.720 200,500 +0 0.37% 144,360
2022-01-28 2022-01-26 0.720 200,500 +0 0.37% 144,360
2022-01-27 2022-01-25 0.720 200,500 +0 0.37% 144,360
2022-01-26 2022-01-24 0.720 200,500 +0 0.37% 144,360
2022-01-25 2022-01-21 0.720 200,500 +0 0.37% 144,360
2022-01-24 2022-01-20 0.720 200,500 +0 0.37% 144,360
2022-01-21 2022-01-19 0.720 200,500 +0 0.37% 144,360
2022-01-20 2022-01-18 0.720 200,500 +0 0.37% 144,360
2022-01-19 2022-01-17 0.720 200,500 +0 0.37% 144,360
2022-01-18 2022-01-14 0.700 200,500 +0 0.37% 140,350
2022-01-17 2022-01-13 0.700 200,500 +0 0.37% 140,350
2022-01-14 2022-01-12 0.700 200,500 +0 0.37% 140,350
2022-01-13 2022-01-11 0.700 200,500 +0 0.37% 140,350
2022-01-12 2022-01-10 0.700 200,500 +0 0.37% 140,350
2022-01-11 2022-01-07 0.700 200,500 +0 0.37% 140,350
2022-01-10 2022-01-06 0.700 200,500 +0 0.37% 140,350
2022-01-07 2022-01-05 0.690 200,500 +0 0.37% 138,345
2022-01-06 2022-01-04 0.700 200,500 +0 0.37% 140,350
2022-01-05 2022-01-03 0.700 200,500 +0 0.37% 140,350
2022-01-04 2021-12-31 0.700 200,500 +0 0.37% 140,350
2022-01-03 2021-12-29 0.700 200,500 +0 0.37% 140,350
2021-12-30 2021-12-28 0.700 200,500 +0 0.37% 140,350
2021-12-29 2021-12-24 0.700 200,500 +0 0.37% 140,350
2021-12-28 2021-12-22 0.690 200,500 +0 0.37% 138,345
2021-12-23 2021-12-21 0.690 200,500 +0 0.37% 138,345
2021-12-22 2021-12-20 0.700 200,500 +0 0.37% 140,350
2021-12-21 2021-12-17 0.700 200,500 +0 0.37% 140,350
2021-12-20 2021-12-16 0.700 200,500 +0 0.37% 140,350
2021-12-17 2021-12-15 0.650 200,500 +0 0.37% 130,325
2021-12-16 2021-12-14 0.650 200,500 +0 0.37% 130,325
2021-12-15 2021-12-13 0.650 200,500 +0 0.37% 130,325
2021-12-14 2021-12-10 0.650 200,500 +0 0.37% 130,325
2021-12-13 2021-12-09 0.650 200,500 +0 0.37% 130,325
2021-12-10 2021-12-08 0.600 200,500 +0 0.37% 120,300
2021-12-09 2021-12-07 0.650 200,500 +0 0.37% 130,325
2021-12-08 2021-12-06 0.650 200,500 +0 0.37% 130,325
2021-12-07 2021-12-03 0.650 200,500 +0 0.37% 130,325
2021-12-06 2021-12-02 0.650 200,500 +0 0.37% 130,325
2021-12-03 2021-12-01 0.630 200,500 +0 0.37% 126,315
2021-12-02 2021-11-30 0.630 200,500 +0 0.37% 126,315
2021-12-01 2021-11-29 0.630 200,500 +0 0.37% 126,315
2021-11-30 2021-11-26 0.630 200,500 +0 0.37% 126,315
2021-11-29 2021-11-25 0.650 200,500 +0 0.37% 130,325
2021-11-26 2021-11-24 0.700 200,500 +0 0.37% 140,350
2021-11-25 2021-11-23 0.680 200,500 +0 0.37% 136,340
2021-11-24 2021-11-22 0.680 200,500 +0 0.37% 136,340
2021-11-23 2021-11-19 0.690 200,500 +0 0.37% 138,345
2021-11-22 2021-11-18 0.690 200,500 +0 0.37% 138,345
2021-11-19 2021-11-17 0.600 200,500 +0 0.37% 120,300
2021-11-18 2021-11-16 0.600 200,500 +0 0.37% 120,300
2021-11-17 2021-11-15 0.600 200,500 +0 0.37% 120,300
2021-11-16 2021-11-12 0.600 200,500 +0 0.37% 120,300
2021-11-15 2021-11-11 0.600 200,500 +0 0.37% 120,300
2021-11-12 2021-11-10 0.600 200,500 +0 0.37% 120,300
2021-11-11 2021-11-09 0.600 200,500 +0 0.37% 120,300
2021-11-10 2021-11-08 0.620 200,500 +0 0.37% 124,310
2021-11-09 2021-11-05 0.620 200,500 +0 0.37% 124,310
2021-11-08 2021-11-04 0.620 200,500 +0 0.37% 124,310
2021-11-05 2021-11-03 0.670 200,500 +0 0.37% 134,335
2021-11-04 2021-11-02 0.680 200,500 +0 0.37% 136,340
2021-11-03 2021-11-01 0.680 200,500 +0 0.37% 136,340
2021-11-02 2021-10-29 0.680 200,500 +0 0.37% 136,340
2021-11-01 2021-10-28 0.690 200,500 +0 0.37% 138,345
2021-10-29 2021-10-27 0.690 200,500 +0 0.37% 138,345
2021-10-28 2021-10-26 0.700 200,500 +0 0.37% 140,350
2021-10-27 2021-10-25 0.640 200,500 +0 0.37% 128,320
2021-10-26 2021-10-22 0.640 200,500 +0 0.37% 128,320
2021-10-25 2021-10-21 0.640 200,500 +0 0.37% 128,320
2021-10-22 2021-10-20 0.640 200,500 +0 0.37% 128,320
2021-10-21 2021-10-19 0.640 200,500 +0 0.37% 128,320
2021-10-20 2021-10-18 0.640 200,500 +0 0.37% 128,320
2021-10-19 2021-10-15 0.640 200,500 +0 0.37% 128,320
2021-10-18 2021-10-12 0.630 200,500 +0 0.37% 126,315
2021-10-15 2021-10-11 0.630 200,500 +0 0.37% 126,315
2021-10-12 2021-10-08 0.630 200,500 +0 0.37% 126,315
2021-10-11 2021-10-07 0.630 200,500 +0 0.37% 126,315
2021-10-08 2021-10-06 0.630 200,500 +0 0.37% 126,315
2021-10-07 2021-10-05 0.630 200,500 +0 0.37% 126,315
2021-10-06 2021-10-04 0.630 200,500 +0 0.37% 126,315
2021-10-05 2021-09-30 0.630 200,500 +0 0.37% 126,315
2021-10-04 2021-09-29 0.630 200,500 +0 0.37% 126,315
2021-09-30 2021-09-28 0.620 200,500 +0 0.37% 124,310
2021-09-29 2021-09-27 0.670 200,500 +0 0.37% 134,335
2021-09-28 2021-09-24 0.670 200,500 +0 0.37% 134,335
2021-09-27 2021-09-23 0.670 200,500 +0 0.37% 134,335
2021-09-24 2021-09-21 0.670 200,500 +0 0.37% 134,335
2021-09-23 2021-09-20 0.670 200,500 +0 0.37% 134,335
2021-09-21 2021-09-17 0.670 200,500 +0 0.37% 134,335
2021-09-20 2021-09-16 0.670 200,500 +0 0.37% 134,335
2021-09-17 2021-09-15 0.620 200,500 +0 0.37% 124,310
2021-09-16 2021-09-14 0.620 200,500 +0 0.37% 124,310
2021-09-15 2021-09-13 0.680 200,500 +0 0.37% 136,340
2021-09-14 2021-09-10 0.680 200,500 +0 0.37% 136,340
2021-09-13 2021-09-09 0.690 200,500 +0 0.37% 138,345
2021-09-10 2021-09-08 0.690 200,500 +0 0.37% 138,345
2021-09-09 2021-09-07 0.690 200,500 +0 0.37% 138,345
2021-09-08 2021-09-06 0.620 200,500 +0 0.37% 124,310
2021-09-07 2021-09-03 0.680 200,500 +0 0.37% 136,340
2021-09-06 2021-09-02 0.680 200,500 +0 0.37% 136,340
2021-09-03 2021-09-01 0.680 200,500 +0 0.37% 136,340
2021-09-02 2021-08-31 0.710 200,500 +0 0.37% 142,355
2021-09-01 2021-08-30 0.630 200,500 +0 0.37% 126,315
2021-08-31 2021-08-27 0.700 200,500 +0 0.37% 140,350
2021-08-30 2021-08-26 0.700 200,500 +0 0.37% 140,350
2021-08-27 2021-08-25 0.560 200,500 +0 0.37% 112,280
2021-08-26 2021-08-24 0.580 200,500 +0 0.37% 116,290
2021-08-25 2021-08-23 0.630 200,500 +0 0.37% 126,315
2021-08-24 2021-08-20 0.660 200,500 +0 0.37% 132,330
2021-08-23 2021-08-19 0.700 200,500 +0 0.37% 140,350
2021-08-20 2021-08-18 0.720 200,500 +0 0.37% 144,360
2021-08-19 2021-08-17 0.730 200,500 +0 0.37% 146,365
2021-08-18 2021-08-16 0.750 200,500 +0 0.37% 150,375
2021-08-17 2021-08-13 0.780 200,500 +0 0.37% 156,390
2021-08-16 2021-08-12 0.780 200,500 +0 0.37% 156,390
2021-08-13 2021-08-11 0.780 200,500 +0 0.37% 156,390
2021-08-12 2021-08-10 0.780 200,500 +0 0.37% 156,390
2021-08-11 2021-08-09 0.780 200,500 +0 0.37% 156,390
2021-08-10 2021-08-06 0.700 200,500 +0 0.37% 140,350
2021-08-09 2021-08-05 0.780 200,500 +0 0.37% 156,390
2021-08-06 2021-08-04 0.780 200,500 +0 0.37% 156,390
2021-08-05 2021-08-03 0.780 200,500 +0 0.37% 156,390
2021-08-04 2021-08-02 0.700 200,500 +0 0.37% 140,350
2021-08-03 2021-07-30 0.700 200,500 +0 0.37% 140,350
2021-08-02 2021-07-29 0.700 200,500 +0 0.37% 140,350
2021-07-30 2021-07-28 0.700 200,500 +0 0.37% 140,350
2021-07-29 2021-07-27 0.700 200,500 +0 0.37% 140,350
2021-07-28 2021-07-26 0.700 200,500 +0 0.37% 140,350
2021-07-27 2021-07-23 0.710 200,500 +0 0.37% 142,355
2021-07-26 2021-07-22 0.710 200,500 +0 0.37% 142,355
2021-07-23 2021-07-21 0.760 200,500 +0 0.37% 152,380
2021-07-22 2021-07-20 0.770 200,500 +0 0.37% 154,385
2021-07-21 2021-07-19 0.770 200,500 +0 0.37% 154,385
2021-07-20 2021-07-16 0.770 200,500 +0 0.37% 154,385
2021-07-19 2021-07-15 0.770 200,500 +0 0.37% 154,385
2021-07-16 2021-07-14 0.770 200,500 +0 0.37% 154,385
2021-07-15 2021-07-13 0.720 200,500 +0 0.37% 144,360
2021-07-14 2021-07-12 0.720 200,500 +0 0.37% 144,360
2021-07-13 2021-07-09 0.800 200,500 +0 0.37% 160,400
2021-07-12 2021-07-08 0.800 200,500 +0 0.37% 160,400
2021-07-09 2021-07-07 0.800 200,500 +0 0.37% 160,400
2021-07-08 2021-07-06 0.720 200,500 +0 0.37% 144,360
2021-07-07 2021-07-05 0.720 200,500 +0 0.37% 144,360
2021-07-06 2021-07-02 0.740 200,500 +0 0.37% 148,370
2021-07-05 2021-06-30 0.740 200,500 +0 0.37% 148,370
2021-07-02 2021-06-29 0.740 200,500 +0 0.37% 148,370
2021-06-30 2021-06-28 0.800 200,500 +0 0.37% 160,400
2021-06-29 2021-06-25 0.800 200,500 +0 0.37% 160,400
2021-06-28 2021-06-24 0.760 200,500 +0 0.37% 152,380
2021-06-25 2021-06-23 0.740 200,500 +0 0.37% 148,370
2021-06-24 2021-06-22 0.700 200,500 +0 0.37% 140,350
2021-06-23 2021-06-21 0.700 200,500 +0 0.37% 140,350
2021-06-22 2021-06-18 0.700 200,500 +0 0.37% 140,350
2021-06-21 2021-06-17 0.760 200,500 +0 0.37% 152,380
2021-06-18 2021-06-16 0.760 200,500 +0 0.37% 152,380
2021-06-17 2021-06-15 0.760 200,500 +0 0.37% 152,380
2021-06-16 2021-06-11 0.760 200,500 +0 0.37% 152,380
2021-06-15 2021-06-10 0.800 200,500 +0 0.37% 160,400
2021-06-11 2021-06-09 0.750 200,500 +0 0.37% 150,375
2021-06-10 2021-06-08 0.750 200,500 +0 0.37% 150,375
2021-06-09 2021-06-07 0.800 200,500 +0 0.37% 160,400
2021-06-08 2021-06-04 0.840 200,500 +0 0.37% 168,420
2021-06-07 2021-06-03 0.840 200,500 +0 0.37% 168,420
2021-06-04 2021-06-02 0.840 200,500 +0 0.37% 168,420
2021-06-03 2021-06-01 0.840 200,500 +0 0.37% 168,420
2021-06-02 2021-05-31 0.840 200,500 +0 0.37% 168,420
2021-06-01 2021-05-28 0.900 200,500 +0 0.37% 180,450
2021-05-31 2021-05-27 0.880 200,500 +0 0.37% 176,440
2021-05-28 2021-05-26 0.880 200,500 +0 0.37% 176,440
2021-05-27 2021-05-25 0.880 200,500 +0 0.37% 176,440
2021-05-26 2021-05-24 0.880 200,500 +0 0.37% 176,440
2021-05-25 2021-05-21 0.880 200,500 +0 0.37% 176,440
2021-05-24 2021-05-20 0.830 200,500 +0 0.37% 166,415
2021-05-21 2021-05-18 0.830 200,500 +0 0.37% 166,415
2021-05-20 2021-05-17 0.830 200,500 +0 0.37% 166,415
2021-05-18 2021-05-14 0.830 200,500 +0 0.37% 166,415
2021-05-17 2021-05-13 0.830 200,500 +0 0.37% 166,415
2021-05-14 2021-05-12 0.830 200,500 +0 0.37% 166,415
2021-05-13 2021-05-11 0.830 200,500 +0 0.37% 166,415
2021-05-12 2021-05-10 0.830 200,500 +0 0.37% 166,415
2021-05-11 2021-05-07 0.830 200,500 +0 0.37% 166,415
2021-05-10 2021-05-06 0.830 200,500 +0 0.37% 166,415
2021-05-07 2021-05-05 0.830 200,500 +0 0.37% 166,415
2021-05-06 2021-05-04 0.800 200,500 +0 0.37% 160,400
2021-05-05 2021-05-03 0.800 200,500 +0 0.37% 160,400
2021-05-04 2021-04-30 0.750 200,500 +0 0.37% 150,375
2021-05-03 2021-04-29 0.750 200,500 +0 0.37% 150,375
2021-04-30 2021-04-28 0.750 200,500 +0 0.37% 150,375
2021-04-29 2021-04-27 0.750 200,500 +0 0.37% 150,375
2021-04-28 2021-04-26 0.750 200,500 +0 0.37% 150,375
2021-04-27 2021-04-23 0.750 200,500 +0 0.37% 150,375
2021-04-26 2021-04-22 0.750 200,500 +0 0.37% 150,375
2021-04-23 2021-04-21 0.750 200,500 +0 0.37% 150,375
2021-04-22 2021-04-20 0.750 200,500 +0 0.37% 150,375
2021-04-21 2021-04-19 0.800 200,500 +0 0.37% 160,400
2021-04-20 2021-04-16 0.800 200,500 +0 0.37% 160,400
2021-04-19 2021-04-15 0.800 200,500 +0 0.37% 160,400
2021-04-16 2021-04-14 0.800 200,500 +0 0.37% 160,400
2021-04-15 2021-04-13 0.800 200,500 +0 0.37% 160,400
2021-04-14 2021-04-12 0.800 200,500 +0 0.37% 160,400
2021-04-13 2021-04-09 0.800 200,500 +0 0.37% 160,400
2021-04-12 2021-04-08 0.800 200,500 +0 0.37% 160,400
2021-04-09 2021-04-07 0.800 200,500 +0 0.37% 160,400
2021-04-08 2021-04-01 0.800 200,500 +0 0.37% 160,400
2021-04-07 2021-03-31 0.800 200,500 +0 0.37% 160,400
2021-04-01 2021-03-30 0.800 200,500 +0 0.37% 160,400
2021-03-31 2021-03-29 0.800 200,500 +0 0.37% 160,400
2021-03-30 2021-03-26 0.800 200,500 +0 0.37% 160,400
2021-03-29 2021-03-25 0.800 200,500 +0 0.37% 160,400
2021-03-26 2021-03-24 0.800 200,500 +0 0.37% 160,400
2021-03-25 2021-03-23 0.800 200,500 +0 0.37% 160,400
2021-03-24 2021-03-22 0.800 200,500 +0 0.37% 160,400
2021-03-23 2021-03-19 0.800 200,500 +0 0.37% 160,400
2021-03-22 2021-03-18 0.800 200,500 +0 0.37% 160,400
2021-03-19 2021-03-17 0.750 200,500 +0 0.37% 150,375
2021-03-18 2021-03-16 0.750 200,500 +0 0.37% 150,375
2021-03-17 2021-03-15 0.800 200,500 +0 0.37% 160,400
2021-03-16 2021-03-12 0.790 200,500 +0 0.37% 158,395
2021-03-15 2021-03-11 0.760 200,500 +0 0.37% 152,380
2021-03-12 2021-03-10 0.760 200,500 +0 0.37% 152,380
2021-03-11 2021-03-09 0.760 200,500 +0 0.37% 152,380
2021-03-10 2021-03-08 0.760 200,500 +0 0.37% 152,380
2021-03-09 2021-03-05 0.740 200,500 +0 0.37% 148,370
2021-03-08 2021-03-04 0.720 200,500 +0 0.37% 144,360
2021-03-05 2021-03-03 0.720 200,500 +0 0.37% 144,360
2021-03-04 2021-03-02 0.800 200,500 +0 0.37% 160,400
2021-03-03 2021-03-01 0.820 200,500 +0 0.37% 164,410
2021-03-02 2021-02-26 0.820 200,500 +0 0.37% 164,410
2021-03-01 2021-02-25 0.820 200,500 +0 0.37% 164,410
2021-02-26 2021-02-24 0.880 200,500 +0 0.37% 176,440
2021-02-25 2021-02-23 0.880 200,500 +0 0.37% 176,440
2021-02-24 2021-02-22 0.880 200,500 +0 0.37% 176,440
2021-02-23 2021-02-19 0.820 200,500 +0 0.37% 164,410
2021-02-22 2021-02-18 0.820 200,500 +0 0.37% 164,410
2021-02-19 2021-02-17 0.920 200,500 +0 0.37% 184,460
2021-02-18 2021-02-16 0.880 200,500 +0 0.37% 176,440
2021-02-17 2021-02-11 0.880 200,500 +0 0.37% 176,440
2021-02-16 2021-02-09 0.750 200,500 +0 0.37% 150,375
2021-02-10 2021-02-08 0.750 200,500 +0 0.37% 150,375
2021-02-09 2021-02-05 0.750 200,500 +0 0.37% 150,375
2021-02-08 2021-02-04 0.750 200,500 +0 0.37% 150,375
2021-02-05 2021-02-03 0.750 200,500 +0 0.37% 150,375
2021-02-04 2021-02-02 0.790 200,500 +0 0.37% 158,395
2021-02-03 2021-02-01 0.760 200,500 +0 0.37% 152,380
2021-02-02 2021-01-29 0.720 200,500 +0 0.37% 144,360
2021-02-01 2021-01-28 0.740 200,500 +0 0.37% 148,370
2021-01-29 2021-01-27 0.710 200,500 +0 0.37% 142,355
2021-01-28 2021-01-26 0.720 200,500 +0 0.37% 144,360
2021-01-27 2021-01-25 0.740 200,500 +0 0.37% 148,370
2021-01-26 2021-01-22 0.790 200,500 +0 0.37% 158,395
2021-01-25 2021-01-21 0.800 200,500 +0 0.37% 160,400
2021-01-22 2021-01-20 0.800 200,500 +0 0.37% 160,400
2021-01-21 2021-01-19 0.800 200,500 +0 0.37% 160,400
2021-01-20 2021-01-18 0.800 200,500 +0 0.37% 160,400
2021-01-19 2021-01-15 0.800 200,500 +0 0.37% 160,400
2021-01-18 2021-01-14 0.800 200,500 +0 0.37% 160,400
2021-01-15 2021-01-13 0.800 200,500 +0 0.37% 160,400
2021-01-14 2021-01-12 0.730 200,500 +0 0.37% 146,365
2021-01-13 2021-01-11 0.730 200,500 +0 0.37% 146,365
2021-01-12 2021-01-08 0.710 200,500 +0 0.37% 142,355
2021-01-11 2021-01-07 0.780 200,500 +0 0.37% 156,390
2021-01-08 2021-01-06 0.780 200,500 +0 0.37% 156,390
2021-01-07 2021-01-05 0.750 200,500 +0 0.37% 150,375
2021-01-06 2021-01-04 0.760 200,500 +0 0.37% 152,380
2021-01-05 2020-12-31 0.760 200,500 +0 0.37% 152,380
2021-01-04 2020-12-29 0.750 200,500 +0 0.37% 150,375
2020-12-30 2020-12-28 0.780 200,500 +0 0.37% 156,390
2020-12-29 2020-12-24 0.780 200,500 +0 0.37% 156,390
2020-12-28 2020-12-22 0.780 200,500 +0 0.37% 156,390
2020-12-23 2020-12-21 0.800 200,500 +0 0.37% 160,400
2020-12-22 2020-12-18 0.800 200,500 +0 0.37% 160,400
2020-12-21 2020-12-17 0.790 200,500 +0 0.37% 158,395
2020-12-18 2020-12-16 0.760 200,500 +0 0.37% 152,380
2020-12-17 2020-12-15 0.730 200,500 +0 0.37% 146,365
2020-12-16 2020-12-14 0.790 200,500 +0 0.37% 158,395
2020-12-15 2020-12-11 0.690 200,500 +0 0.37% 138,345
2020-12-14 2020-12-10 0.680 200,500 +0 0.37% 136,340
2020-12-11 2020-12-09 0.710 200,500 +0 0.37% 142,355
2020-12-10 2020-12-08 0.710 200,500 +0 0.37% 142,355
2020-12-09 2020-12-07 0.790 200,500 +0 0.37% 158,395
2020-12-08 2020-12-04 0.790 200,500 +0 0.37% 158,395
2020-12-07 2020-12-03 0.790 200,500 +0 0.37% 158,395
2020-12-04 2020-12-02 0.790 200,500 +0 0.37% 158,395
2020-12-03 2020-12-01 0.790 200,500 +0 0.37% 158,395
2020-12-02 2020-11-30 0.790 200,500 +0 0.37% 158,395
2020-12-01 2020-11-27 0.790 200,500 +0 0.37% 158,395
2020-11-30 2020-11-26 0.790 200,500 +0 0.37% 158,395
2020-11-27 2020-11-25 0.790 200,500 +0 0.37% 158,395
2020-11-26 2020-11-24 0.790 200,500 +0 0.37% 158,395
2020-11-25 2020-11-23 0.800 200,500 +0 0.37% 160,400
2020-11-24 2020-11-20 0.800 200,500 +0 0.37% 160,400
2020-11-23 2020-11-19 0.800 200,500 +0 0.37% 160,400
2020-11-20 2020-11-18 0.800 200,500 +0 0.37% 160,400
2020-11-19 2020-11-17 0.800 200,500 +0 0.37% 160,400
2020-11-18 2020-11-16 0.800 200,500 +0 0.37% 160,400
2020-11-17 2020-11-13 0.800 200,500 +0 0.37% 160,400
2020-11-16 2020-11-12 0.800 200,500 +0 0.37% 160,400
2020-11-13 2020-11-11 0.800 200,500 +0 0.37% 160,400
2020-11-12 2020-11-10 0.800 200,500 +0 0.37% 160,400
2020-11-11 2020-11-09 0.770 200,500 +0 0.37% 154,385
2020-11-10 2020-11-06 0.770 200,500 +0 0.37% 154,385
2020-11-09 2020-11-05 0.770 200,500 +0 0.37% 154,385
2020-11-06 2020-11-04 0.770 200,500 +0 0.37% 154,385
2020-11-05 2020-11-03 0.760 200,500 +0 0.37% 152,380
2020-11-04 2020-11-02 0.760 200,500 +0 0.37% 152,380
2020-11-03 2020-10-30 0.760 200,500 +0 0.37% 152,380
2020-11-02 2020-10-29 0.760 200,500 +0 0.37% 152,380
2020-10-30 2020-10-28 0.760 200,500 +0 0.37% 152,380
2020-10-29 2020-10-27 0.760 200,500 +0 0.37% 152,380
2020-10-28 2020-10-23 0.710 200,500 +0 0.37% 142,355
2020-10-27 2020-10-22 0.710 200,500 +0 0.37% 142,355
2020-10-23 2020-10-21 0.710 200,500 +0 0.37% 142,355
2020-10-22 2020-10-20 0.710 200,500 +0 0.37% 142,355
2020-10-21 2020-10-19 0.710 200,500 +0 0.37% 142,355
2020-10-20 2020-10-16 0.710 200,500 +0 0.37% 142,355
2020-10-19 2020-10-15 0.710 200,500 +0 0.37% 142,355
2020-10-16 2020-10-14 0.710 200,500 +0 0.37% 142,355
2020-10-15 2020-10-12 0.710 200,500 +0 0.37% 142,355
2020-10-14 2020-10-09 0.710 200,500 +0 0.37% 142,355
2020-10-12 2020-10-08 0.710 200,500 +0 0.37% 142,355
2020-10-09 2020-10-07 0.710 200,500 +0 0.37% 142,355
2020-10-08 2020-10-06 0.730 200,500 +0 0.37% 146,365
2020-10-07 2020-10-05 0.730 200,500 +0 0.37% 146,365
2020-10-06 2020-09-30 0.730 200,500 +0 0.37% 146,365
2020-10-05 2020-09-29 0.730 200,500 +0 0.37% 146,365
2020-09-30 2020-09-28 0.730 200,500 +0 0.37% 146,365
2020-09-29 2020-09-25 0.730 200,500 +0 0.37% 146,365
2020-09-28 2020-09-24 0.730 200,500 +0 0.37% 146,365
2020-09-25 2020-09-23 0.730 200,500 +0 0.37% 146,365
2020-09-24 2020-09-22 0.730 200,500 +0 0.37% 146,365
2020-09-23 2020-09-21 0.730 200,500 +0 0.37% 146,365
2020-09-22 2020-09-18 0.710 200,500 +0 0.37% 142,355
2020-09-21 2020-09-17 0.700 200,500 +0 0.37% 140,350
2020-09-18 2020-09-16 0.700 200,500 +0 0.37% 140,350
2020-09-17 2020-09-15 0.700 200,500 +0 0.37% 140,350
2020-09-16 2020-09-14 0.800 200,500 +0 0.37% 160,400
2020-09-15 2020-09-11 0.800 200,500 +0 0.37% 160,400
2020-09-14 2020-09-10 0.800 200,500 +0 0.37% 160,400
2020-09-11 2020-09-09 0.700 200,500 +0 0.37% 140,350
2020-09-10 2020-09-08 0.840 200,500 +0 0.37% 168,420
2020-09-09 2020-09-07 0.750 200,500 +0 0.37% 150,375
2020-09-08 2020-09-04 0.750 200,500 +0 0.37% 150,375
2020-09-07 2020-09-03 0.750 200,500 +0 0.37% 150,375
2020-09-04 2020-09-02 0.750 200,500 +0 0.37% 150,375
2020-09-03 2020-09-01 0.750 200,500 +0 0.37% 150,375
2020-09-02 2020-08-31 0.760 200,500 +0 0.37% 152,380
2020-09-01 2020-08-28 0.850 200,500 +0 0.37% 170,425
2020-08-31 2020-08-27 0.850 200,500 +0 0.37% 170,425
2020-08-28 2020-08-26 0.800 200,500 +0 0.37% 160,400
2020-08-27 2020-08-25 0.800 200,500 +0 0.37% 160,400
2020-08-26 2020-08-24 0.800 200,500 +0 0.37% 160,400
2020-08-25 2020-08-21 0.800 200,500 +0 0.37% 160,400
2020-08-24 2020-08-20 0.800 200,500 +0 0.37% 160,400
2020-08-21 2020-08-19 0.800 200,500 +0 0.37% 160,400
2020-08-20 2020-08-18 0.800 200,500 +0 0.37% 160,400
2020-08-19 2020-08-17 0.800 200,500 +0 0.37% 160,400
2020-08-18 2020-08-14 0.800 200,500 +0 0.37% 160,400
2020-08-17 2020-08-13 0.700 200,500 +0 0.37% 140,350
2020-08-14 2020-08-12 0.700 200,500 +0 0.37% 140,350
2020-08-13 2020-08-11 0.760 200,500 +0 0.37% 152,380
2020-08-12 2020-08-10 0.760 200,500 +0 0.37% 152,380
2020-08-11 2020-08-07 0.760 200,500 +0 0.37% 152,380
2020-08-10 2020-08-06 0.750 200,500 +0 0.37% 150,375
2020-08-07 2020-08-05 0.710 200,500 +0 0.37% 142,355
2020-08-06 2020-08-04 0.710 200,500 +0 0.37% 142,355
2020-08-05 2020-08-03 0.710 200,500 +0 0.37% 142,355
2020-08-04 2020-07-31 0.680 200,500 +0 0.37% 136,340
2020-08-03 2020-07-30 0.680 200,500 +0 0.37% 136,340
2020-07-31 2020-07-29 0.680 200,500 +0 0.37% 136,340
2020-07-30 2020-07-28 0.610 200,500 +0 0.37% 122,305
2020-07-29 2020-07-27 0.630 200,500 +0 0.37% 126,315
2020-07-28 2020-07-24 0.740 200,500 +0 0.37% 148,370
2020-07-27 2020-07-23 0.750 200,500 +0 0.37% 150,375
2020-07-24 2020-07-22 0.780 200,500 +0 0.37% 156,390
2020-07-23 2020-07-21 0.790 200,500 +0 0.37% 158,395
2020-07-22 2020-07-20 0.790 200,500 +0 0.37% 158,395
2020-07-21 2020-07-17 0.660 200,500 +0 0.37% 132,330
2020-07-20 2020-07-16 0.660 200,500 +0 0.37% 132,330
2020-07-17 2020-07-15 0.750 200,500 +0 0.37% 150,375
2020-07-16 2020-07-14 0.800 200,500 +0 0.37% 160,400
2020-07-15 2020-07-13 0.700 200,500 +0 0.37% 140,350
2020-07-14 2020-07-10 0.700 200,500 +0 0.37% 140,350
2020-07-13 2020-07-09 0.700 200,500 +0 0.37% 140,350
2020-07-10 2020-07-08 0.680 200,500 +0 0.37% 136,340
2020-07-09 2020-07-07 0.700 200,500 +0 0.37% 140,350
2020-07-08 2020-07-06 0.750 200,500 +0 0.37% 150,375
2020-07-07 2020-07-03 0.650 200,500 +0 0.37% 130,325
2020-07-06 2020-07-02 0.650 200,500 +0 0.37% 130,325
2020-07-03 2020-06-30 0.750 200,500 +0 0.37% 150,375
2020-07-02 2020-06-29 0.730 200,500 +0 0.37% 146,365
2020-06-30 2020-06-26 0.820 200,500 +0 0.37% 164,410
2020-06-29 2020-06-24 0.850 200,500 +0 0.37% 170,425
2020-06-26 2020-06-23 0.850 200,500 +0 0.37% 170,425
2020-06-24 2020-06-22 0.740 200,500 +0 0.37% 148,370
2020-06-23 2020-06-19 0.740 200,500 +0 0.37% 148,370
2020-06-22 2020-06-18 0.730 200,500 +0 0.37% 146,365
2020-06-19 2020-06-17 0.730 200,500 +0 0.37% 146,365
2020-06-18 2020-06-16 0.730 200,500 +0 0.37% 146,365
2020-06-17 2020-06-15 0.710 200,500 +0 0.37% 142,355
2020-06-16 2020-06-12 0.710 200,500 +0 0.37% 142,355
2020-06-15 2020-06-11 0.710 200,500 +0 0.37% 142,355
2020-06-12 2020-06-10 0.740 200,500 +0 0.37% 148,370
2020-06-11 2020-06-09 0.740 200,500 +0 0.37% 148,370
2020-06-10 2020-06-08 0.740 200,500 +0 0.37% 148,370
2020-06-09 2020-06-05 0.740 200,500 +0 0.37% 148,370
2020-06-08 2020-06-04 0.740 200,500 +0 0.37% 148,370
2020-06-05 2020-06-03 0.730 200,500 +0 0.37% 146,365
2020-06-04 2020-06-02 0.730 200,500 +0 0.37% 146,365
2020-06-03 2020-06-01 0.730 200,500 +0 0.37% 146,365
2020-06-02 2020-05-29 0.720 200,500 +0 0.37% 144,360
2020-06-01 2020-05-28 0.720 200,500 +0 0.37% 144,360
2020-05-29 2020-05-27 0.720 200,500 +0 0.37% 144,360
2020-05-28 2020-05-26 0.720 200,500 +0 0.37% 144,360
2020-05-27 2020-05-25 0.720 200,500 +0 0.37% 144,360
2020-05-26 2020-05-22 0.720 200,500 +0 0.37% 144,360
2020-05-25 2020-05-21 0.760 200,500 +0 0.37% 152,380
2020-05-22 2020-05-20 0.880 200,500 +0 0.37% 176,440
2020-05-21 2020-05-19 0.880 200,500 +0 0.37% 176,440
2020-05-20 2020-05-18 0.880 200,500 +0 0.37% 176,440
2020-05-19 2020-05-15 0.900 200,500 +0 0.37% 180,450
2020-05-18 2020-05-14 0.900 200,500 +0 0.37% 180,450
2020-05-15 2020-05-13 0.720 200,500 +0 0.37% 144,360
2020-05-14 2020-05-12 0.720 200,500 +0 0.37% 144,360
2020-05-13 2020-05-11 0.720 200,500 +0 0.37% 144,360
2020-05-12 2020-05-08 0.720 200,500 +0 0.37% 144,360
2020-05-11 2020-05-07 0.720 200,500 +0 0.37% 144,360
2020-05-08 2020-05-06 0.720 200,500 +0 0.37% 144,360
2020-05-07 2020-05-05 0.720 200,500 +0 0.37% 144,360
2020-05-06 2020-05-04 0.680 200,500 +0 0.37% 136,340
2020-05-05 2020-04-29 0.720 200,500 +0 0.37% 144,360
2020-05-04 2020-04-28 0.900 200,500 +0 0.37% 180,450
2020-04-29 2020-04-27 0.900 200,500 +0 0.37% 180,450
2020-04-28 2020-04-24 0.900 200,500 +0 0.37% 180,450
2020-04-27 2020-04-23 0.850 200,500 +0 0.37% 170,425
2020-04-24 2020-04-22 0.950 200,500 +0 0.37% 190,475
2020-04-23 2020-04-21 0.950 200,500 +0 0.37% 190,475
2020-04-22 2020-04-20 0.950 200,500 +0 0.37% 190,475
2020-04-21 2020-04-17 0.950 200,500 +0 0.37% 190,475
2020-04-20 2020-04-16 0.950 200,500 +0 0.37% 190,475
2020-04-17 2020-04-15 0.900 200,500 +0 0.37% 180,450
2020-04-16 2020-04-14 0.900 200,500 +0 0.37% 180,450
2020-04-15 2020-04-09 0.940 200,500 +0 0.37% 188,470
2020-04-14 2020-04-08 1.000 200,500 +0 0.37% 200,500
2020-04-09 2020-04-07 1.000 200,500 +0 0.37% 200,500
2020-04-08 2020-04-06 1.000 200,500 +0 0.37% 200,500
2020-04-07 2020-04-03 1.000 200,500 +0 0.37% 200,500
2020-04-06 2020-04-02 1.000 200,500 +0 0.37% 200,500
2020-04-03 2020-04-01 1.000 200,500 +0 0.37% 200,500
2020-04-02 2020-03-31 1.000 200,500 +0 0.37% 200,500
2020-04-01 2020-03-30 1.000 200,500 +0 0.37% 200,500
2020-03-31 2020-03-27 1.100 200,500 +0 0.37% 220,550
2020-03-30 2020-03-26 1.100 200,500 +0 0.37% 220,550
2020-03-27 2020-03-25 1.100 200,500 +0 0.37% 220,550
2020-03-26 2020-03-24 1.100 200,500 +0 0.37% 220,550
2020-03-25 2020-03-23 1.100 200,500 +0 0.37% 220,550
2020-03-24 2020-03-20 1.000 200,500 +0 0.37% 200,500
2020-03-23 2020-03-19 0.900 200,500 +0 0.37% 180,450
2020-03-20 2020-03-18 0.900 200,500 +0 0.37% 180,450
2020-03-19 2020-03-17 0.900 200,500 +0 0.37% 180,450
2020-03-18 2020-03-16 0.900 200,500 +0 0.37% 180,450
2020-03-17 2020-03-13 0.900 200,500 +0 0.37% 180,450
2020-03-16 2020-03-12 1.120 200,500 +0 0.37% 224,560
2020-03-13 2020-03-11 1.120 200,500 +0 0.37% 224,560
2020-03-12 2020-03-10 1.120 200,500 +0 0.37% 224,560
2020-03-11 2020-03-09 1.120 200,500 +0 0.37% 224,560
2020-03-10 2020-03-06 1.120 200,500 +0 0.37% 224,560
2020-03-09 2020-03-05 1.120 200,500 +0 0.37% 224,560
2020-03-06 2020-03-04 1.130 200,500 +0 0.37% 226,565
2020-03-05 2020-03-03 1.130 200,500 +0 0.37% 226,565
2020-03-04 2020-03-02 1.130 200,500 +0 0.37% 226,565
2020-03-03 2020-02-28 1.130 200,500 +0 0.37% 226,565
2020-03-02 2020-02-27 1.130 200,500 +0 0.37% 226,565
2020-02-28 2020-02-26 1.130 200,500 +0 0.37% 226,565
2020-02-27 2020-02-25 1.180 200,500 +0 0.37% 236,590
2020-02-26 2020-02-24 1.180 200,500 +0 0.37% 236,590
2020-02-25 2020-02-21 1.200 200,500 +0 0.37% 240,600
2020-02-24 2020-02-20 1.200 200,500 +0 0.37% 240,600
2020-02-21 2020-02-19 1.200 200,500 +0 0.37% 240,600
2020-02-20 2020-02-18 1.200 200,500 +0 0.37% 240,600
2020-02-19 2020-02-17 1.290 200,500 +0 0.37% 258,645
2020-02-18 2020-02-14 1.290 200,500 +0 0.37% 258,645
2020-02-17 2020-02-13 1.290 200,500 +0 0.37% 258,645
2020-02-14 2020-02-12 1.290 200,500 +0 0.37% 258,645
2020-02-13 2020-02-11 1.290 200,500 +0 0.37% 258,645
2020-02-12 2020-02-10 1.300 200,500 +0 0.37% 260,650
2020-02-11 2020-02-07 1.300 200,500 +0 0.37% 260,650
2020-02-10 2020-02-06 1.300 200,500 +0 0.37% 260,650
2020-02-07 2020-02-05 1.330 200,500 +0 0.37% 266,665
2020-02-06 2020-02-04 1.300 200,500 +0 0.37% 260,650
2020-02-05 2020-02-03 1.300 200,500 +0 0.37% 260,650
2020-02-04 2020-01-31 1.300 200,500 +0 0.37% 260,650
2020-02-03 2020-01-30 1.400 200,500 +0 0.37% 280,700
2020-01-31 2020-01-29 1.450 200,500 +0 0.37% 290,725
2020-01-30 2020-01-24 1.450 200,500 +0 0.37% 290,725
2020-01-29 2020-01-22 1.450 200,500 +0 0.37% 290,725
2020-01-23 2020-01-21 1.340 200,500 +0 0.37% 268,670
2020-01-22 2020-01-20 1.340 200,500 +0 0.37% 268,670
2020-01-21 2020-01-17 1.340 200,500 +0 0.37% 268,670
2020-01-20 2020-01-16 1.330 200,500 +0 0.37% 266,665
2020-01-17 2020-01-15 1.330 200,500 +0 0.37% 266,665
2020-01-16 2020-01-14 1.330 200,500 +0 0.37% 266,665
2020-01-15 2020-01-13 1.350 200,500 +0 0.37% 270,675
2020-01-14 2020-01-10 1.450 200,500 +0 0.37% 290,725
2020-01-13 2020-01-09 1.450 200,500 +0 0.37% 290,725
2020-01-10 2020-01-08 1.370 200,500 +0 0.37% 274,685
2020-01-09 2020-01-07 1.370 200,500 +0 0.37% 274,685
2020-01-08 2020-01-06 1.370 200,500 +0 0.37% 274,685
2020-01-07 2020-01-03 1.370 200,500 +0 0.37% 274,685
2020-01-06 2020-01-02 1.370 200,500 +0 0.37% 274,685
2020-01-03 2019-12-31 1.250 200,500 +0 0.37% 250,625
2020-01-02 2019-12-27 1.250 200,500 +0 0.37% 250,625
2019-12-30 2019-12-24 1.250 200,500 +0 0.37% 250,625
2019-12-27 2019-12-20 1.220 200,500 +0 0.37% 244,610
2019-12-23 2019-12-19 1.220 200,500 +0 0.37% 244,610
2019-12-20 2019-12-18 1.200 200,500 +0 0.37% 240,600
2019-12-19 2019-12-17 1.200 200,500 +0 0.37% 240,600
2019-12-18 2019-12-16 1.170 200,500 +0 0.37% 234,585
2019-12-17 2019-12-13 1.170 200,500 +0 0.37% 234,585
2019-12-16 2019-12-12 1.380 200,500 +0 0.37% 276,690
2019-12-13 2019-12-11 1.350 200,500 +0 0.37% 270,675
2019-12-12 2019-12-10 1.300 200,500 +0 0.37% 260,650
2019-12-11 2019-12-09 1.300 200,500 +0 0.37% 260,650
2019-12-10 2019-12-06 1.300 200,500 +0 0.37% 260,650
2019-12-09 2019-12-05 1.300 200,500 +0 0.37% 260,650
2019-12-06 2019-12-04 1.300 200,500 +0 0.37% 260,650
2019-12-05 2019-12-03 1.300 200,500 +0 0.37% 260,650
2019-12-04 2019-12-02 1.300 200,500 +0 0.37% 260,650
2019-12-03 2019-11-29 1.300 200,500 +0 0.37% 260,650
2019-12-02 2019-11-28 1.300 200,500 +0 0.37% 260,650
2019-11-29 2019-11-27 1.300 200,500 +0 0.37% 260,650
2019-11-28 2019-11-26 1.300 200,500 +0 0.37% 260,650
2019-11-27 2019-11-25 1.200 200,500 +0 0.37% 240,600
2019-11-26 2019-11-22 1.290 200,500 +0 0.37% 258,645
2019-11-25 2019-11-21 1.290 200,500 +0 0.37% 258,645
2019-11-22 2019-11-20 1.290 200,500 +0 0.37% 258,645
2019-11-21 2019-11-19 1.280 200,500 +0 0.37% 256,640
2019-11-20 2019-11-18 1.280 200,500 +0 0.37% 256,640
2019-11-19 2019-11-15 1.280 200,500 +0 0.37% 256,640
2019-11-18 2019-11-14 1.300 200,500 +0 0.37% 260,650
2019-11-15 2019-11-13 1.300 200,500 +0 0.37% 260,650
2019-11-14 2019-11-12 1.300 200,500 +0 0.37% 260,650
2019-11-13 2019-11-11 1.530 200,500 +0 0.37% 306,765
2019-11-12 2019-11-08 1.530 200,500 +0 0.37% 306,765
2019-11-11 2019-11-07 1.530 200,500 +0 0.37% 306,765
2019-11-08 2019-11-06 1.420 200,500 +0 0.37% 284,710
2019-11-07 2019-11-05 1.420 200,500 +0 0.37% 284,710
2019-11-06 2019-11-04 1.420 200,500 +0 0.37% 284,710
2019-11-05 2019-11-01 1.420 200,500 +0 0.37% 284,710
2019-11-04 2019-10-31 1.420 200,500 +0 0.37% 284,710
2019-11-01 2019-10-30 1.350 200,500 +0 0.37% 270,675
2019-10-31 2019-10-29 1.350 200,500 +0 0.37% 270,675
2019-10-30 2019-10-28 1.350 200,500 +0 0.37% 270,675
2019-10-29 2019-10-25 1.440 200,500 +0 0.37% 288,720
2019-10-28 2019-10-24 1.440 200,500 +0 0.37% 288,720
2019-10-25 2019-10-23 1.500 200,500 +0 0.37% 300,750
2019-10-24 2019-10-22 1.500 200,500 +0 0.37% 300,750
2019-10-23 2019-10-21 1.520 200,500 +0 0.37% 304,760
2019-10-22 2019-10-18 1.560 200,500 +0 0.37% 312,780
2019-10-21 2019-10-17 1.600 200,500 +0 0.37% 320,800
2019-10-18 2019-10-16 1.600 200,500 +0 0.37% 320,800
2019-10-17 2019-10-15 1.600 200,500 +0 0.37% 320,800
2019-10-16 2019-10-14 1.600 200,500 +0 0.37% 320,800
2019-10-15 2019-10-11 1.460 200,500 +0 0.37% 292,730
2019-10-14 2019-10-10 1.460 200,500 +0 0.37% 292,730
2019-10-11 2019-10-09 1.500 200,500 +0 0.37% 300,750
2019-10-10 2019-10-08 1.500 200,500 +0 0.37% 300,750
2019-10-09 2019-10-04 1.500 200,500 +0 0.37% 300,750
2019-10-08 2019-10-03 1.500 200,500 +0 0.37% 300,750
2019-10-04 2019-10-02 1.500 200,500 +0 0.37% 300,750
2019-10-03 2019-09-30 1.500 200,500 +0 0.37% 300,750
2019-10-02 2019-09-27 1.700 200,500 +0 0.37% 340,850
2019-09-30 2019-09-26 1.690 200,500 +0 0.37% 338,845
2019-09-27 2019-09-25 1.690 200,500 +0 0.37% 338,845
2019-09-26 2019-09-24 1.690 200,500 +0 0.37% 338,845
2019-09-25 2019-09-23 1.690 200,500 +0 0.37% 338,845
2019-09-24 2019-09-20 1.690 200,500 +0 0.37% 338,845
2019-09-23 2019-09-19 1.740 200,500 +0 0.37% 348,870
2019-09-20 2019-09-18 1.760 200,500 +0 0.37% 352,880
2019-09-19 2019-09-17 1.780 200,500 +0 0.37% 356,890
2019-09-18 2019-09-16 1.880 200,500 +0 0.37% 376,940
2019-09-17 2019-09-13 1.880 200,500 +0 0.37% 376,940
2019-09-16 2019-09-12 1.880 200,500 +0 0.37% 376,940
2019-09-13 2019-09-11 1.900 200,500 +0 0.37% 380,950
2019-09-12 2019-09-10 1.900 200,500 +0 0.37% 380,950
2019-09-11 2019-09-09 1.900 200,500 +0 0.37% 380,950
2019-09-10 2019-09-06 1.680 200,500 +0 0.37% 336,840
2019-09-09 2019-09-05 1.590 200,500 +0 0.37% 318,795
2019-09-06 2019-09-04 1.360 200,500 +0 0.37% 272,680
2019-09-05 2019-09-03 1.360 200,500 +0 0.37% 272,680
2019-09-04 2019-09-02 1.360 200,500 +0 0.37% 272,680
2019-09-03 2019-08-30 1.360 200,500 +0 0.37% 272,680
2019-09-02 2019-08-29 1.360 200,500 +0 0.37% 272,680
2019-08-30 2019-08-28 1.360 200,500 +0 0.37% 272,680
2019-08-29 2019-08-27 1.360 200,500 +0 0.37% 272,680
2019-08-28 2019-08-26 1.360 200,500 +0 0.37% 272,680
2019-08-27 2019-08-23 1.360 200,500 +0 0.37% 272,680
2019-08-26 2019-08-22 1.630 200,500 +0 0.37% 326,815
2019-08-23 2019-08-21 1.630 200,500 +0 0.37% 326,815
2019-08-22 2019-08-20 1.630 200,500 +0 0.37% 326,815
2019-08-21 2019-08-19 1.630 200,500 +0 0.37% 326,815
2019-08-20 2019-08-16 1.630 200,500 +0 0.37% 326,815
2019-08-19 2019-08-15 1.630 200,500 +0 0.37% 326,815
2019-08-16 2019-08-14 1.430 200,500 +0 0.37% 286,715
2019-08-15 2019-08-13 1.430 200,500 +0 0.37% 286,715
2019-08-14 2019-08-12 1.430 200,500 +0 0.37% 286,715
2019-08-13 2019-08-09 1.430 200,500 +0 0.37% 286,715
2019-08-12 2019-08-08 1.410 200,500 +0 0.37% 282,705
2019-08-09 2019-08-07 1.410 200,500 +0 0.37% 282,705
2019-08-08 2019-08-06 1.410 200,500 +0 0.37% 282,705
2019-08-07 2019-08-05 1.740 200,500 +0 0.37% 348,870
2019-08-06 2019-08-02 1.750 200,500 +0 0.37% 350,875
2019-08-05 2019-08-01 1.770 200,500 +0 0.37% 354,885
2019-08-02 2019-07-31 1.780 200,500 +0 0.37% 356,890
2019-08-01 2019-07-30 1.680 200,500 +0 0.37% 336,840
2019-07-31 2019-07-29 1.740 200,500 +0 0.37% 348,870
2019-07-30 2019-07-26 1.780 200,500 +200,000 0.37% 356,890
2018-01-24 2018-01-22 3.300 500 -50,000 0.00% 1,650
2017-11-17 2017-11-15 3.180 50,500 -9,000 0.09% 160,590
2017-04-18 2017-04-12 3.900 59,500 +8,500 0.11% 232,050
2017-03-23 2017-03-21 3.930 51,000 +4,000 0.09% 200,430
2016-10-11 2016-10-06 4.100 47,000 +2,500 0.09% 192,700
2016-09-08 2016-09-06 4.290 44,500 +6,000 0.08% 190,905
2016-08-05 2016-08-03 4.090 38,500 +24,500 0.07% 157,465
2016-08-01 2016-07-28 4.080 14,000 +500 0.03% 57,120
2016-07-29 2016-07-27 4.080 13,500 +4,000 0.02% 55,080
2015-07-27 2015-07-23 8.080 9,500 -3,000 0.02% 76,760
2015-07-24 2015-07-22 8.200 12,500 +3,000 0.02% 102,500
2015-07-22 2015-07-20 7.320 9,500 -3,000 0.02% 69,540
2015-07-21 2015-07-17 7.500 12,500 +2,000 0.02% 93,750
2015-07-20 2015-07-16 7.700 10,500 -1,000 0.02% 80,850
2015-07-17 2015-07-15 7.980 11,500 -3,000 0.02% 91,770
2015-07-16 2015-07-14 9.100 14,500 +3,500 0.03% 131,950
2015-07-09 2015-07-07 4.400 11,000 -10,000 0.02% 48,400
2015-06-23 2015-06-19 7.132 21,000 +390 0.04% 149,780
2015-06-11 2015-06-09 7.316 20,610 +7,851 0.04% 150,778
2015-06-09 2015-06-05 8.202 12,759 +1,963 0.02% 104,652
2015-06-03 2015-06-01 6.327 10,796 -2,944 0.02% 68,311
2015-06-02 2015-05-29 6.368 13,740 +2,944 0.03% 87,499
2015-06-01 2015-05-28 6.113 10,796 -14,721 0.02% 66,001
2015-05-29 2015-05-27 6.368 25,517 +1,962 0.05% 162,497
2015-05-28 2015-05-26 6.378 23,555 -981 0.04% 150,243
2015-05-27 2015-05-22 6.124 24,536 -491 0.05% 150,250
2015-05-26 2015-05-21 6.032 25,027 +2,454 0.05% 150,962
2015-05-08 2015-05-06 5.553 22,573 -11,287 0.04% 125,349
2015-05-07 2015-05-05 5.268 33,860 +3,435 0.06% 178,367
2015-05-06 2015-05-04 5.512 30,425 +7,852 0.06% 167,712
2015-05-05 2015-04-30 5.298 22,573 -1,963 0.04% 119,599
2015-05-04 2015-04-29 5.258 24,536 +1,963 0.05% 129,000
2015-04-15 2015-04-13 5.298 22,573 -6,870 0.04% 119,599
2015-04-14 2015-04-10 5.115 29,443 +6,870 0.05% 150,599
2014-12-03 2014-12-01 5.095 22,573 -982 0.04% 114,999
2014-12-02 2014-11-28 5.095 23,555 -3,435 0.04% 120,002
2014-11-27 2014-11-25 5.095 26,990 +3,435 0.05% 137,502
2014-11-26 2014-11-24 5.227 23,555 -981 0.04% 123,122
2014-11-24 2014-11-20 5.105 24,536 +1,963 0.05% 125,250
2014-05-22 2014-05-20 4.844 22,573 +873 0.04% 109,341
2013-08-05 2013-08-01 5.035 21,700 -11,321 0.04% 109,252
2013-07-29 2013-07-25 4.664 33,021 -10,378 0.06% 153,999
2013-07-24 2013-07-22 4.664 43,399 -13,209 0.08% 202,399
2013-07-23 2013-07-19 4.664 56,608 -6,132 0.11% 264,001
2013-07-19 2013-07-17 4.717 62,740 -5,661 0.12% 295,924
2013-07-15 2013-07-11 4.770 68,401 -7,548 0.13% 326,250
2013-07-05 2013-07-03 4.664 75,949 -7,547 0.15% 354,202
2013-06-28 2013-06-26 4.717 83,496 -9,435 0.16% 393,823
2013-05-20 2013-05-15 5.784 92,931 +6,937 0.18% 537,552
2013-05-16 2013-05-14 5.613 85,994 +8,730 0.18% 482,650
2013-05-15 2013-05-13 5.704 77,264 +4,802 0.16% 440,732
2013-05-13 2013-05-09 5.636 72,462 +8,730 0.15% 408,361
2013-05-10 2013-05-08 5.716 63,732 +8,731 0.13% 364,273
2013-05-09 2013-05-07 5.716 55,001 -17,461 0.11% 314,369
2013-05-07 2013-05-03 5.590 72,462 +17,461 0.15% 405,041
2013-04-29 2013-04-25 5.716 55,001 +17,460 0.11% 314,369
2013-04-17 2013-04-15 5.521 37,541 +17,461 0.08% 207,263
2013-01-03 2012-12-31 5.750 20,080 -18,770 0.04% 115,461
2012-05-18 2012-05-16 7.490 38,850 +4,984 0.08% 290,983
2012-04-02 2012-03-29 7.687 33,866 -30,440 0.08% 260,329
2012-03-29 2012-03-27 7.818 64,306 +30,440 0.15% 502,771
2012-01-05 2012-01-03 5.716 33,866 +3,045 0.08% 193,578
2011-11-09 2011-11-07 6.373 30,821 -1,522 0.07% 196,422
2011-08-10 2011-08-08 6.504 32,343 +1,522 0.08% 210,372
2011-08-01 2011-07-28 6.964 30,821 +3,424 0.07% 214,647
2011-07-12 2011-07-08 7.043 27,397 +381 0.07% 192,961
2011-05-20 2011-05-18 7.556 27,016 -4,566 0.06% 204,123
2011-04-08 2011-04-06 9.240 31,582 -526 0.08% 291,810
2011-03-28 2011-03-24 9.269 32,108 -3,452 0.08% 297,600
2011-03-23 2011-03-21 9.095 35,560 -1,727 0.09% 323,415
2011-03-21 2011-03-17 8.255 37,287 +1,381 0.10% 307,802
2011-03-03 2011-03-01 8.443 35,906 +1,726 0.09% 303,162
2011-01-18 2011-01-14 9.095 34,180 +4,143 0.09% 310,864
2011-01-03 2010-12-29 8.545 30,037 +691 0.08% 256,654
2010-12-28 2010-12-22 8.646 29,346 +2,071 0.08% 253,725
2010-11-26 2010-11-24 8.689 27,275 +4,143 0.07% 237,004
2010-11-25 2010-11-23 8.950 23,132 +4,143 0.06% 207,034
2010-11-23 2010-11-19 9.124 18,989 +1,727 0.05% 173,254
2010-11-22 2010-11-18 9.269 17,262 +690 0.05% 159,997
2010-10-19 2010-10-15 9.124 16,572 -345 0.04% 151,201
2010-10-18 2010-10-14 8.660 16,917 +345 0.04% 146,509
2010-09-29 2010-09-27 7.994 16,572 -345 0.04% 132,481
2010-09-27 2010-09-22 7.820 16,917 -10,358 0.04% 132,299
2010-09-24 2010-09-21 7.647 27,275 +2,417 0.07% 208,563
2010-09-22 2010-09-20 7.632 24,858 +1,381 0.07% 189,721
2010-09-14 2010-09-10 7.676 23,477 +1,726 0.06% 180,201
2010-09-13 2010-09-09 7.748 21,751 +2,762 0.06% 168,528
2010-09-08 2010-09-06 7.676 18,989 +2,417 0.05% 145,753
2010-05-20 2010-05-18 7.241 16,572 +691 0.04% 120,001
2010-05-06 2010-05-04 9.485 15,881 +1,210 0.04% 150,625
2010-04-23 2010-04-21 9.547 14,671 -3,189 0.04% 140,069
2010-04-14 2010-04-12 9.547 17,860 +9,568 0.05% 170,515
2009-10-30 2009-10-28 7.290 8,292 -319 0.02% 60,447
2009-09-14 2009-09-10 6.271 8,611 +319 0.02% 53,998
2009-05-13 2009-05-11 5.982 8,292 +512 0.02% 49,601
2008-09-29 2008-09-25 4.846 7,780 +2,394 0.02% 37,698
2008-05-19 2008-05-15 7.034 5,386 +102 0.02% 37,885
2008-01-24 2008-01-22 7.494 5,284 -2,936 0.02% 39,597
2008-01-23 2008-01-21 8.345 8,220 -4,697 0.03% 68,599
2008-01-21 2008-01-17 8.294 12,917 +4,697 0.04% 107,138
2008-01-10 2008-01-08 10.083 8,220 +1,174 0.03% 82,879
2008-01-09 2008-01-07 9.367 7,046 -1,174 0.02% 66,002
2007-11-29 2007-11-27 8.873 8,220 +2,349 0.03% 72,939
2007-11-27 2007-11-23 9.827 5,871 -2,643 0.02% 57,695
2007-11-21 2007-11-19 9.946 8,514 -2,348 0.03% 84,683
2007-11-16 2007-11-14 9.963 10,862 +880 0.03% 108,222
2007-11-01 2007-10-30 10.559 9,982 +1,175 0.03% 105,405
2007-10-18 2007-10-16 11.411 8,807 -294 0.03% 100,497
2007-10-17 2007-10-15 11.496 9,101 +3,523 0.03% 104,627
2007-10-05 2007-10-03 11.752 5,578 -6,459 0.02% 65,551
2007-09-28 2007-09-25 12.007 12,037 -293 0.04% 144,530
2007-09-06 2007-09-04 12.467 12,330 +587 0.04% 153,718
2007-08-30 2007-08-28 12.007 11,743 -294 0.04% 141,000
2007-08-29 2007-08-27 11.905 12,037 +5,872 0.04% 143,300
2007-08-28 2007-08-24 11.922 6,165 -294 0.02% 73,499
2007-08-20 2007-08-16 12.177 6,459 -1,174 0.02% 78,654
2007-06-26 2007-06-22 15.158 7,633 0.02% 115,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top