History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 19,500 +0 0.04% 12,480
2025-10-13 2025-10-09 0.640 19,500 +0 0.04% 12,480
2025-10-10 2025-10-08 0.640 19,500 +0 0.04% 12,480
2025-10-09 2025-10-06 0.640 19,500 +0 0.04% 12,480
2025-10-08 2025-10-03 0.640 19,500 +0 0.04% 12,480
2025-10-06 2025-10-02 0.630 19,500 +0 0.04% 12,285
2025-10-03 2025-09-30 0.650 19,500 +0 0.04% 12,675
2025-10-02 2025-09-29 0.650 19,500 +0 0.04% 12,675
2025-09-30 2025-09-26 0.650 19,500 +0 0.04% 12,675
2025-09-29 2025-09-25 0.650 19,500 +0 0.04% 12,675
2025-09-26 2025-09-24 0.690 19,500 +0 0.04% 13,455
2025-09-25 2025-09-23 0.680 19,500 +0 0.04% 13,260
2025-09-24 2025-09-22 0.690 19,500 +0 0.04% 13,455
2025-09-23 2025-09-19 0.700 19,500 +0 0.04% 13,650
2025-09-22 2025-09-18 0.690 19,500 +0 0.04% 13,455
2025-09-19 2025-09-17 0.690 19,500 +0 0.04% 13,455
2025-09-18 2025-09-16 0.690 19,500 +0 0.04% 13,455
2025-09-17 2025-09-15 0.710 19,500 +0 0.04% 13,845
2025-09-16 2025-09-12 0.670 19,500 +0 0.04% 13,065
2025-09-15 2025-09-11 0.690 19,500 +0 0.04% 13,455
2025-09-12 2025-09-10 0.690 19,500 +0 0.04% 13,455
2025-09-11 2025-09-09 0.700 19,500 +0 0.04% 13,650
2025-09-10 2025-09-08 0.700 19,500 +0 0.04% 13,650
2025-09-09 2025-09-05 0.700 19,500 +0 0.04% 13,650
2025-09-08 2025-09-04 0.730 19,500 +0 0.04% 14,235
2025-09-05 2025-09-03 0.680 19,500 +0 0.04% 13,260
2025-09-04 2025-09-02 0.680 19,500 +0 0.04% 13,260
2025-09-03 2025-09-01 0.730 19,500 +0 0.04% 14,235
2025-09-02 2025-08-29 0.730 19,500 +0 0.04% 14,235
2025-09-01 2025-08-28 0.730 19,500 +0 0.04% 14,235
2025-08-29 2025-08-27 0.740 19,500 +0 0.04% 14,430
2025-08-28 2025-08-26 0.720 19,500 +0 0.04% 14,040
2025-08-27 2025-08-25 0.700 19,500 +0 0.04% 13,650
2025-08-26 2025-08-22 0.750 19,500 +0 0.04% 14,625
2025-08-25 2025-08-21 0.680 19,500 +0 0.04% 13,260
2025-08-22 2025-08-20 0.680 19,500 +0 0.04% 13,260
2025-08-21 2025-08-19 0.680 19,500 +0 0.04% 13,260
2025-08-20 2025-08-18 0.720 19,500 +0 0.04% 14,040
2025-08-19 2025-08-15 0.700 19,500 +0 0.04% 13,650
2025-08-18 2025-08-14 0.800 19,500 +0 0.04% 15,600
2025-08-15 2025-08-13 0.680 19,500 +0 0.04% 13,260
2025-08-14 2025-08-12 0.680 19,500 +0 0.04% 13,260
2025-08-13 2025-08-11 0.740 19,500 +0 0.04% 14,430
2025-08-12 2025-08-08 0.740 19,500 +0 0.04% 14,430
2025-08-11 2025-08-07 0.730 19,500 +0 0.04% 14,235
2025-08-08 2025-08-06 0.680 19,500 +0 0.04% 13,260
2025-08-07 2025-08-05 0.680 19,500 +0 0.04% 13,260
2025-08-06 2025-08-04 0.700 19,500 +0 0.04% 13,650
2025-08-05 2025-08-01 0.700 19,500 +0 0.04% 13,650
2025-08-04 2025-07-31 0.700 19,500 +0 0.04% 13,650
2025-08-01 2025-07-30 0.700 19,500 +0 0.04% 13,650
2025-07-31 2025-07-29 0.640 19,500 +0 0.04% 12,480
2025-07-30 2025-07-28 0.660 19,500 +0 0.04% 12,870
2025-07-29 2025-07-25 0.660 19,500 +0 0.04% 12,870
2025-07-28 2025-07-24 0.680 19,500 +0 0.04% 13,260
2025-07-25 2025-07-23 0.780 19,500 +0 0.04% 15,210
2025-07-24 2025-07-22 0.670 19,500 +0 0.04% 13,065
2025-07-23 2025-07-21 0.650 19,500 +0 0.04% 12,675
2025-07-22 2025-07-18 0.670 19,500 +0 0.04% 13,065
2025-07-21 2025-07-17 0.640 19,500 +0 0.04% 12,480
2025-07-18 2025-07-16 0.660 19,500 +0 0.04% 12,870
2025-07-17 2025-07-15 0.660 19,500 +0 0.04% 12,870
2025-07-16 2025-07-14 0.660 19,500 +0 0.04% 12,870
2025-07-15 2025-07-11 0.690 19,500 +0 0.04% 13,455
2025-07-14 2025-07-10 0.640 19,500 +0 0.04% 12,480
2025-07-11 2025-07-09 0.660 19,500 +0 0.04% 12,870
2025-07-10 2025-07-08 0.660 19,500 +0 0.04% 12,870
2025-07-09 2025-07-07 0.610 19,500 +0 0.04% 11,895
2025-07-08 2025-07-04 0.670 19,500 +0 0.04% 13,065
2025-07-07 2025-07-03 0.640 19,500 +0 0.04% 12,480
2025-07-04 2025-07-02 0.670 19,500 +0 0.04% 13,065
2025-07-03 2025-06-30 0.600 19,500 +0 0.04% 11,700
2025-07-02 2025-06-27 0.680 19,500 +0 0.04% 13,260
2025-06-30 2025-06-26 0.700 19,500 +0 0.04% 13,650
2025-06-27 2025-06-25 0.720 19,500 +0 0.04% 14,040
2025-06-26 2025-06-24 0.730 19,500 +0 0.04% 14,235
2025-06-25 2025-06-23 0.700 19,500 +0 0.04% 13,650
2025-06-24 2025-06-20 0.700 19,500 +0 0.04% 13,650
2025-06-23 2025-06-19 0.730 19,500 +0 0.04% 14,235
2025-06-20 2025-06-18 0.730 19,500 +0 0.04% 14,235
2025-06-19 2025-06-17 0.680 19,500 +0 0.04% 13,260
2025-06-18 2025-06-16 0.700 19,500 +0 0.04% 13,650
2025-06-17 2025-06-13 0.700 19,500 +0 0.04% 13,650
2025-06-16 2025-06-12 0.700 19,500 +0 0.04% 13,650
2025-06-13 2025-06-11 0.700 19,500 +0 0.04% 13,650
2025-06-12 2025-06-10 0.700 19,500 +0 0.04% 13,650
2025-06-11 2025-06-09 0.710 19,500 +0 0.04% 13,845
2025-06-10 2025-06-06 0.730 19,500 +0 0.04% 14,235
2025-06-09 2025-06-05 0.670 19,500 +0 0.04% 13,065
2025-06-06 2025-06-04 0.700 19,500 +0 0.04% 13,650
2025-06-05 2025-06-03 0.650 19,500 +0 0.04% 12,675
2025-06-04 2025-06-02 0.610 19,500 +0 0.04% 11,895
2025-06-03 2025-05-30 0.500 19,500 +0 0.04% 9,750
2025-06-02 2025-05-29 0.500 19,500 +0 0.04% 9,750
2025-05-30 2025-05-28 0.455 19,500 +0 0.04% 8,872
2025-05-29 2025-05-27 0.460 19,500 +0 0.04% 8,970
2025-05-28 2025-05-26 0.435 19,500 +0 0.04% 8,482
2025-05-27 2025-05-23 0.435 19,500 +0 0.04% 8,482
2025-05-26 2025-05-22 0.435 19,500 +0 0.04% 8,482
2025-05-23 2025-05-21 0.440 19,500 +0 0.04% 8,580
2025-05-22 2025-05-20 0.460 19,500 +0 0.04% 8,970
2025-05-21 2025-05-19 0.490 19,500 +0 0.04% 9,555
2025-05-20 2025-05-16 0.540 19,500 +0 0.04% 10,530
2025-05-19 2025-05-15 0.480 19,500 +0 0.04% 9,360
2025-05-16 2025-05-14 0.405 19,500 +0 0.04% 7,898
2025-05-15 2025-05-13 0.405 19,500 +0 0.04% 7,898
2025-05-14 2025-05-12 0.400 19,500 +0 0.04% 7,800
2025-05-13 2025-05-09 0.400 19,500 +0 0.04% 7,800
2025-05-12 2025-05-08 0.400 19,500 +0 0.04% 7,800
2025-05-09 2025-05-07 0.400 19,500 +0 0.04% 7,800
2025-05-08 2025-05-06 0.400 19,500 +0 0.04% 7,800
2025-05-07 2025-05-02 0.400 19,500 +0 0.04% 7,800
2025-05-06 2025-04-30 0.400 19,500 +0 0.04% 7,800
2025-05-02 2025-04-29 0.400 19,500 +0 0.04% 7,800
2025-04-30 2025-04-28 0.400 19,500 +0 0.04% 7,800
2025-04-29 2025-04-25 0.450 19,500 +0 0.04% 8,775
2025-04-28 2025-04-24 0.450 19,500 +0 0.04% 8,775
2025-04-25 2025-04-23 0.450 19,500 +0 0.04% 8,775
2025-04-24 2025-04-22 0.450 19,500 +0 0.04% 8,775
2025-04-23 2025-04-17 0.440 19,500 +0 0.04% 8,580
2025-04-22 2025-04-16 0.440 19,500 +0 0.04% 8,580
2025-04-17 2025-04-15 0.410 19,500 +0 0.04% 7,995
2025-04-16 2025-04-14 0.410 19,500 +0 0.04% 7,995
2025-04-15 2025-04-11 0.410 19,500 +0 0.04% 7,995
2025-04-14 2025-04-10 0.450 19,500 +0 0.04% 8,775
2025-04-11 2025-04-09 0.410 19,500 +0 0.04% 7,995
2025-04-10 2025-04-08 0.410 19,500 +0 0.04% 7,995
2025-04-09 2025-04-07 0.410 19,500 +0 0.04% 7,995
2025-04-08 2025-04-03 0.390 19,500 +0 0.04% 7,605
2025-04-07 2025-04-02 0.390 19,500 +0 0.04% 7,605
2025-04-03 2025-04-01 0.390 19,500 +0 0.04% 7,605
2025-04-02 2025-03-31 0.390 19,500 +0 0.04% 7,605
2025-04-01 2025-03-28 0.435 19,500 +0 0.04% 8,482
2025-03-31 2025-03-27 0.410 19,500 +0 0.04% 7,995
2025-03-28 2025-03-26 0.365 19,500 +0 0.04% 7,118
2025-03-27 2025-03-25 0.365 19,500 +0 0.04% 7,118
2025-03-26 2025-03-24 0.365 19,500 +0 0.04% 7,118
2025-03-25 2025-03-21 0.365 19,500 +0 0.04% 7,118
2025-03-24 2025-03-20 0.360 19,500 +0 0.04% 7,020
2025-03-21 2025-03-19 0.400 19,500 +0 0.04% 7,800
2025-03-20 2025-03-18 0.400 19,500 +0 0.04% 7,800
2025-03-19 2025-03-17 0.400 19,500 +0 0.04% 7,800
2025-03-18 2025-03-14 0.400 19,500 +0 0.04% 7,800
2025-03-17 2025-03-13 0.400 19,500 +0 0.04% 7,800
2025-03-14 2025-03-12 0.400 19,500 +0 0.04% 7,800
2025-03-13 2025-03-11 0.400 19,500 +0 0.04% 7,800
2025-03-12 2025-03-10 0.400 19,500 +0 0.04% 7,800
2025-03-11 2025-03-07 0.400 19,500 +0 0.04% 7,800
2025-03-10 2025-03-06 0.400 19,500 +0 0.04% 7,800
2025-03-07 2025-03-05 0.400 19,500 +0 0.04% 7,800
2025-03-06 2025-03-04 0.400 19,500 +0 0.04% 7,800
2025-03-05 2025-03-03 0.400 19,500 +0 0.04% 7,800
2025-03-04 2025-02-28 0.400 19,500 +0 0.04% 7,800
2025-03-03 2025-02-27 0.400 19,500 +0 0.04% 7,800
2025-02-28 2025-02-26 0.400 19,500 +0 0.04% 7,800
2025-02-27 2025-02-25 0.390 19,500 +0 0.04% 7,605
2025-02-26 2025-02-24 0.400 19,500 +0 0.04% 7,800
2025-02-25 2025-02-21 0.400 19,500 +0 0.04% 7,800
2025-02-24 2025-02-20 0.400 19,500 +0 0.04% 7,800
2025-02-21 2025-02-19 0.400 19,500 +0 0.04% 7,800
2025-02-20 2025-02-18 0.400 19,500 +0 0.04% 7,800
2025-02-19 2025-02-17 0.400 19,500 +0 0.04% 7,800
2025-02-18 2025-02-14 0.400 19,500 +0 0.04% 7,800
2025-02-17 2025-02-13 0.400 19,500 +0 0.04% 7,800
2025-02-14 2025-02-12 0.400 19,500 +0 0.04% 7,800
2025-02-13 2025-02-11 0.400 19,500 +0 0.04% 7,800
2025-02-12 2025-02-10 0.400 19,500 +0 0.04% 7,800
2025-02-11 2025-02-07 0.400 19,500 +0 0.04% 7,800
2025-02-10 2025-02-06 0.370 19,500 +0 0.04% 7,215
2025-02-07 2025-02-05 0.370 19,500 +0 0.04% 7,215
2025-02-06 2025-02-04 0.380 19,500 +0 0.04% 7,410
2025-02-05 2025-02-03 0.380 19,500 +0 0.04% 7,410
2025-02-04 2025-01-28 0.380 19,500 +0 0.04% 7,410
2025-02-03 2025-01-24 0.440 19,500 +0 0.04% 8,580
2025-01-27 2025-01-23 0.440 19,500 +0 0.04% 8,580
2025-01-24 2025-01-22 0.445 19,500 +0 0.04% 8,678
2025-01-23 2025-01-21 0.445 19,500 +0 0.04% 8,678
2025-01-22 2025-01-20 0.390 19,500 +0 0.04% 7,605
2025-01-21 2025-01-17 0.350 19,500 +0 0.04% 6,825
2025-01-20 2025-01-16 0.350 19,500 +0 0.04% 6,825
2025-01-17 2025-01-15 0.390 19,500 +0 0.04% 7,605
2025-01-16 2025-01-14 0.390 19,500 +0 0.04% 7,605
2025-01-15 2025-01-13 0.390 19,500 +0 0.04% 7,605
2025-01-14 2025-01-10 0.390 19,500 +0 0.04% 7,605
2025-01-13 2025-01-09 0.390 19,500 +0 0.04% 7,605
2025-01-10 2025-01-08 0.390 19,500 +0 0.04% 7,605
2025-01-09 2025-01-07 0.390 19,500 +0 0.04% 7,605
2025-01-08 2025-01-06 0.390 19,500 +0 0.04% 7,605
2025-01-07 2025-01-03 0.390 19,500 +0 0.04% 7,605
2025-01-06 2025-01-02 0.390 19,500 +0 0.04% 7,605
2025-01-03 2024-12-31 0.390 19,500 +0 0.04% 7,605
2025-01-02 2024-12-27 0.385 19,500 +0 0.04% 7,508
2024-12-30 2024-12-24 0.410 19,500 +0 0.04% 7,995
2024-12-27 2024-12-20 0.410 19,500 +0 0.04% 7,995
2024-12-23 2024-12-19 0.410 19,500 +0 0.04% 7,995
2024-12-20 2024-12-18 0.410 19,500 +0 0.04% 7,995
2024-12-19 2024-12-17 0.425 19,500 +0 0.04% 8,288
2024-12-18 2024-12-16 0.395 19,500 +0 0.04% 7,702
2024-12-17 2024-12-13 0.395 19,500 +0 0.04% 7,702
2024-12-16 2024-12-12 0.395 19,500 +0 0.04% 7,702
2024-12-13 2024-12-11 0.395 19,500 +0 0.04% 7,702
2024-12-12 2024-12-10 0.390 19,500 +0 0.04% 7,605
2024-12-11 2024-12-09 0.395 19,500 +0 0.04% 7,702
2024-12-10 2024-12-06 0.395 19,500 +0 0.04% 7,702
2024-12-09 2024-12-05 0.395 19,500 +0 0.04% 7,702
2024-12-06 2024-12-04 0.395 19,500 +0 0.04% 7,702
2024-12-05 2024-12-03 0.395 19,500 +0 0.04% 7,702
2024-12-04 2024-12-02 0.395 19,500 +0 0.04% 7,702
2024-12-03 2024-11-29 0.390 19,500 +0 0.04% 7,605
2024-12-02 2024-11-28 0.390 19,500 +0 0.04% 7,605
2024-11-29 2024-11-27 0.390 19,500 +0 0.04% 7,605
2024-11-28 2024-11-26 0.390 19,500 +0 0.04% 7,605
2024-11-27 2024-11-25 0.390 19,500 +0 0.04% 7,605
2024-11-26 2024-11-22 0.390 19,500 +0 0.04% 7,605
2024-11-25 2024-11-21 0.410 19,500 +0 0.04% 7,995
2024-11-22 2024-11-20 0.410 19,500 +0 0.04% 7,995
2024-11-21 2024-11-19 0.410 19,500 +0 0.04% 7,995
2024-11-20 2024-11-18 0.390 19,500 +0 0.04% 7,605
2024-11-19 2024-11-15 0.380 19,500 +0 0.04% 7,410
2024-11-18 2024-11-14 0.380 19,500 +0 0.04% 7,410
2024-11-15 2024-11-13 0.380 19,500 +0 0.04% 7,410
2024-11-14 2024-11-12 0.380 19,500 +0 0.04% 7,410
2024-11-13 2024-11-11 0.380 19,500 +0 0.04% 7,410
2024-11-12 2024-11-08 0.380 19,500 +0 0.04% 7,410
2024-11-11 2024-11-07 0.380 19,500 +0 0.04% 7,410
2024-11-08 2024-11-06 0.420 19,500 +0 0.04% 8,190
2024-11-07 2024-11-05 0.420 19,500 +0 0.04% 8,190
2024-11-06 2024-11-04 0.420 19,500 +0 0.04% 8,190
2024-11-05 2024-11-01 0.420 19,500 +0 0.04% 8,190
2024-11-04 2024-10-31 0.420 19,500 +0 0.04% 8,190
2024-11-01 2024-10-30 0.400 19,500 +0 0.04% 7,800
2024-10-31 2024-10-29 0.400 19,500 +0 0.04% 7,800
2024-10-30 2024-10-28 0.400 19,500 +0 0.04% 7,800
2024-10-29 2024-10-25 0.400 19,500 +0 0.04% 7,800
2024-10-28 2024-10-24 0.400 19,500 +0 0.04% 7,800
2024-10-25 2024-10-23 0.400 19,500 +0 0.04% 7,800
2024-10-24 2024-10-22 0.380 19,500 +0 0.04% 7,410
2024-10-23 2024-10-21 0.400 19,500 +0 0.04% 7,800
2024-10-22 2024-10-18 0.390 19,500 +0 0.04% 7,605
2024-10-21 2024-10-17 0.385 19,500 +0 0.04% 7,508
2024-10-18 2024-10-16 0.385 19,500 +0 0.04% 7,508
2024-10-17 2024-10-15 0.385 19,500 +0 0.04% 7,508
2024-10-16 2024-10-14 0.380 19,500 +0 0.04% 7,410
2024-10-15 2024-10-10 0.450 19,500 +0 0.04% 8,775
2024-10-14 2024-10-09 0.445 19,500 +0 0.04% 8,678
2024-10-10 2024-10-08 0.445 19,500 +0 0.04% 8,678
2024-10-09 2024-10-07 0.445 19,500 +0 0.04% 8,678
2024-10-08 2024-10-04 0.450 19,500 +0 0.04% 8,775
2024-10-07 2024-10-03 0.450 19,500 +0 0.04% 8,775
2024-10-04 2024-10-02 0.445 19,500 +0 0.04% 8,678
2024-10-03 2024-09-30 0.400 19,500 +0 0.04% 7,800
2024-10-02 2024-09-27 0.385 19,500 +0 0.04% 7,508
2024-09-30 2024-09-26 0.365 19,500 +0 0.04% 7,118
2024-09-27 2024-09-25 0.395 19,500 +0 0.04% 7,702
2024-09-26 2024-09-24 0.395 19,500 +0 0.04% 7,702
2024-09-25 2024-09-23 0.400 19,500 +0 0.04% 7,800
2024-09-24 2024-09-20 0.400 19,500 +0 0.04% 7,800
2024-09-23 2024-09-19 0.385 19,500 +0 0.04% 7,508
2024-09-20 2024-09-17 0.385 19,500 +0 0.04% 7,508
2024-09-19 2024-09-16 0.385 19,500 +0 0.04% 7,508
2024-09-17 2024-09-13 0.385 19,500 +0 0.04% 7,508
2024-09-16 2024-09-12 0.385 19,500 +0 0.04% 7,508
2024-09-13 2024-09-11 0.385 19,500 +0 0.04% 7,508
2024-09-12 2024-09-10 0.385 19,500 +0 0.04% 7,508
2024-09-11 2024-09-09 0.385 19,500 +0 0.04% 7,508
2024-09-10 2024-09-05 0.385 19,500 +0 0.04% 7,508
2024-09-09 2024-09-04 0.385 19,500 +0 0.04% 7,508
2024-09-05 2024-09-03 0.385 19,500 +0 0.04% 7,508
2024-09-04 2024-09-02 0.385 19,500 +0 0.04% 7,508
2024-09-03 2024-08-30 0.385 19,500 +0 0.04% 7,508
2024-09-02 2024-08-29 0.385 19,500 +0 0.04% 7,508
2024-08-30 2024-08-28 0.385 19,500 +0 0.04% 7,508
2024-08-29 2024-08-27 0.385 19,500 +0 0.04% 7,508
2024-08-28 2024-08-26 0.385 19,500 +0 0.04% 7,508
2024-08-27 2024-08-23 0.385 19,500 +0 0.04% 7,508
2024-08-26 2024-08-22 0.400 19,500 +0 0.04% 7,800
2024-08-23 2024-08-21 0.400 19,500 +0 0.04% 7,800
2024-08-22 2024-08-20 0.410 19,500 +0 0.04% 7,995
2024-08-21 2024-08-19 0.410 19,500 +0 0.04% 7,995
2024-08-20 2024-08-16 0.405 19,500 +0 0.04% 7,898
2024-08-19 2024-08-15 0.405 19,500 +0 0.04% 7,898
2024-08-16 2024-08-14 0.405 19,500 +0 0.04% 7,898
2024-08-15 2024-08-13 0.405 19,500 +0 0.04% 7,898
2024-08-14 2024-08-12 0.405 19,500 +0 0.04% 7,898
2024-08-13 2024-08-09 0.405 19,500 +0 0.04% 7,898
2024-08-12 2024-08-08 0.405 19,500 +0 0.04% 7,898
2024-08-09 2024-08-07 0.405 19,500 +0 0.04% 7,898
2024-08-08 2024-08-06 0.400 19,500 +0 0.04% 7,800
2024-08-07 2024-08-05 0.400 19,500 +0 0.04% 7,800
2024-08-06 2024-08-02 0.400 19,500 +0 0.04% 7,800
2024-08-05 2024-08-01 0.400 19,500 +0 0.04% 7,800
2024-08-02 2024-07-31 0.400 19,500 +0 0.04% 7,800
2024-08-01 2024-07-30 0.405 19,500 +0 0.04% 7,898
2024-07-31 2024-07-29 0.405 19,500 +0 0.04% 7,898
2024-07-30 2024-07-26 0.405 19,500 +0 0.04% 7,898
2024-07-29 2024-07-25 0.405 19,500 +0 0.04% 7,898
2024-07-26 2024-07-24 0.405 19,500 +0 0.04% 7,898
2024-07-25 2024-07-23 0.405 19,500 +0 0.04% 7,898
2024-07-24 2024-07-22 0.360 19,500 +0 0.04% 7,020
2024-07-23 2024-07-19 0.365 19,500 +0 0.04% 7,118
2024-07-22 2024-07-18 0.365 19,500 +0 0.04% 7,118
2024-07-19 2024-07-17 0.365 19,500 +0 0.04% 7,118
2024-07-18 2024-07-16 0.365 19,500 +0 0.04% 7,118
2024-07-17 2024-07-15 0.450 19,500 +0 0.04% 8,775
2024-07-16 2024-07-12 0.450 19,500 +0 0.04% 8,775
2024-07-15 2024-07-11 0.450 19,500 +0 0.04% 8,775
2024-07-12 2024-07-10 0.450 19,500 +0 0.04% 8,775
2024-07-11 2024-07-09 0.450 19,500 +0 0.04% 8,775
2024-07-10 2024-07-08 0.450 19,500 +0 0.04% 8,775
2024-07-09 2024-07-05 0.450 19,500 +0 0.04% 8,775
2024-07-08 2024-07-04 0.410 19,500 +0 0.04% 7,995
2024-07-05 2024-07-03 0.410 19,500 +0 0.04% 7,995
2024-07-04 2024-07-02 0.400 19,500 +0 0.04% 7,800
2024-07-03 2024-06-28 0.400 19,500 +0 0.04% 7,800
2024-07-02 2024-06-27 0.400 19,500 +0 0.04% 7,800
2024-06-28 2024-06-26 0.400 19,500 +0 0.04% 7,800
2024-06-27 2024-06-25 0.400 19,500 +0 0.04% 7,800
2024-06-26 2024-06-24 0.400 19,500 +0 0.04% 7,800
2024-06-25 2024-06-21 0.430 19,500 +0 0.04% 8,385
2024-06-24 2024-06-20 0.430 19,500 +0 0.04% 8,385
2024-06-21 2024-06-19 0.430 19,500 +0 0.04% 8,385
2024-06-20 2024-06-18 0.430 19,500 +0 0.04% 8,385
2024-06-19 2024-06-17 0.430 19,500 +0 0.04% 8,385
2024-06-18 2024-06-14 0.430 19,500 +0 0.04% 8,385
2024-06-17 2024-06-13 0.435 19,500 +0 0.04% 8,482
2024-06-14 2024-06-12 0.435 19,500 +0 0.04% 8,482
2024-06-13 2024-06-11 0.435 19,500 +0 0.04% 8,482
2024-06-12 2024-06-07 0.435 19,500 +0 0.04% 8,482
2024-06-11 2024-06-06 0.435 19,500 +0 0.04% 8,482
2024-06-07 2024-06-05 0.435 19,500 +0 0.04% 8,482
2024-06-06 2024-06-04 0.445 19,500 +0 0.04% 8,678
2024-06-05 2024-06-03 0.445 19,500 +0 0.04% 8,678
2024-06-04 2024-05-31 0.410 19,500 +0 0.04% 7,995
2024-06-03 2024-05-30 0.410 19,500 +0 0.04% 7,995
2024-05-31 2024-05-29 0.410 19,500 +0 0.04% 7,995
2024-05-30 2024-05-28 0.410 19,500 +0 0.04% 7,995
2024-05-29 2024-05-27 0.410 19,500 +0 0.04% 7,995
2024-05-28 2024-05-24 0.410 19,500 +0 0.04% 7,995
2024-05-27 2024-05-23 0.410 19,500 +0 0.04% 7,995
2024-05-24 2024-05-22 0.445 19,500 +0 0.04% 8,678
2024-05-23 2024-05-21 0.445 19,500 +0 0.04% 8,678
2024-05-22 2024-05-20 0.445 19,500 +0 0.04% 8,678
2024-05-21 2024-05-17 0.445 19,500 +0 0.04% 8,678
2024-05-20 2024-05-16 0.450 19,500 +0 0.04% 8,775
2024-05-17 2024-05-14 0.475 19,500 +0 0.04% 9,262
2024-05-16 2024-05-13 0.480 19,500 +0 0.04% 9,360
2024-05-14 2024-05-10 0.485 19,500 +0 0.04% 9,458
2024-05-13 2024-05-09 0.470 19,500 +0 0.04% 9,165
2024-05-10 2024-05-08 0.390 19,500 +0 0.04% 7,605
2024-05-09 2024-05-07 0.390 19,500 +0 0.04% 7,605
2024-05-08 2024-05-06 0.390 19,500 +0 0.04% 7,605
2024-05-07 2024-05-03 0.390 19,500 +0 0.04% 7,605
2024-05-06 2024-05-02 0.390 19,500 +0 0.04% 7,605
2024-05-03 2024-04-30 0.390 19,500 +0 0.04% 7,605
2024-05-02 2024-04-29 0.390 19,500 +0 0.04% 7,605
2024-04-30 2024-04-26 0.390 19,500 +0 0.04% 7,605
2024-04-29 2024-04-25 0.390 19,500 +0 0.04% 7,605
2024-04-26 2024-04-24 0.390 19,500 +0 0.04% 7,605
2024-04-25 2024-04-23 0.390 19,500 +0 0.04% 7,605
2024-04-24 2024-04-22 0.385 19,500 +0 0.04% 7,508
2024-04-23 2024-04-19 0.385 19,500 +0 0.04% 7,508
2024-04-22 2024-04-18 0.385 19,500 +0 0.04% 7,508
2024-04-19 2024-04-17 0.385 19,500 +0 0.04% 7,508
2024-04-18 2024-04-16 0.385 19,500 +0 0.04% 7,508
2024-04-17 2024-04-15 0.385 19,500 +0 0.04% 7,508
2024-04-16 2024-04-12 0.385 19,500 +0 0.04% 7,508
2024-04-15 2024-04-11 0.385 19,500 +0 0.04% 7,508
2024-04-12 2024-04-10 0.385 19,500 +0 0.04% 7,508
2024-04-11 2024-04-09 0.380 19,500 +0 0.04% 7,410
2024-04-10 2024-04-08 0.350 19,500 +0 0.04% 6,825
2024-04-09 2024-04-05 0.340 19,500 +0 0.04% 6,630
2024-04-08 2024-04-03 0.335 19,500 +0 0.04% 6,532
2024-04-05 2024-04-02 0.380 19,500 +0 0.04% 7,410
2024-04-03 2024-03-28 0.410 19,500 +0 0.04% 7,995
2024-04-02 2024-03-27 0.410 19,500 +0 0.04% 7,995
2024-03-28 2024-03-26 0.425 19,500 +0 0.04% 8,288
2024-03-27 2024-03-25 0.430 19,500 +0 0.04% 8,385
2024-03-26 2024-03-22 0.435 19,500 +0 0.04% 8,482
2024-03-25 2024-03-21 0.435 19,500 +0 0.04% 8,482
2024-03-22 2024-03-20 0.435 19,500 +0 0.04% 8,482
2024-03-21 2024-03-19 0.435 19,500 +0 0.04% 8,482
2024-03-20 2024-03-18 0.435 19,500 +0 0.04% 8,482
2024-03-19 2024-03-15 0.440 19,500 +0 0.04% 8,580
2024-03-18 2024-03-14 0.440 19,500 +0 0.04% 8,580
2024-03-15 2024-03-13 0.440 19,500 +0 0.04% 8,580
2024-03-14 2024-03-12 0.440 19,500 +0 0.04% 8,580
2024-03-13 2024-03-11 0.385 19,500 +0 0.04% 7,508
2024-03-12 2024-03-08 0.385 19,500 +0 0.04% 7,508
2024-03-11 2024-03-07 0.385 19,500 +0 0.04% 7,508
2024-03-08 2024-03-06 0.385 19,500 +0 0.04% 7,508
2024-03-07 2024-03-05 0.400 19,500 +0 0.04% 7,800
2024-03-06 2024-03-04 0.400 19,500 +0 0.04% 7,800
2024-03-05 2024-03-01 0.400 19,500 +0 0.04% 7,800
2024-03-04 2024-02-29 0.400 19,500 +0 0.04% 7,800
2024-03-01 2024-02-28 0.385 19,500 +0 0.04% 7,508
2024-02-29 2024-02-27 0.385 19,500 +0 0.04% 7,508
2024-02-28 2024-02-26 0.385 19,500 +0 0.04% 7,508
2024-02-27 2024-02-23 0.385 19,500 +0 0.04% 7,508
2024-02-26 2024-02-22 0.420 19,500 +0 0.04% 8,190
2024-02-23 2024-02-21 0.450 19,500 +0 0.04% 8,775
2024-02-22 2024-02-20 0.380 19,500 +0 0.04% 7,410
2024-02-21 2024-02-19 0.400 19,500 +0 0.04% 7,800
2024-02-20 2024-02-16 0.385 19,500 +0 0.04% 7,508
2024-02-19 2024-02-15 0.440 19,500 +0 0.04% 8,580
2024-02-16 2024-02-14 0.440 19,500 +0 0.04% 8,580
2024-02-15 2024-02-09 0.400 19,500 +0 0.04% 7,800
2024-02-14 2024-02-07 0.440 19,500 +0 0.04% 8,580
2024-02-08 2024-02-06 0.390 19,500 +0 0.04% 7,605
2024-02-07 2024-02-05 0.310 19,500 +0 0.04% 6,045
2024-02-06 2024-02-02 0.400 19,500 +0 0.04% 7,800
2024-02-05 2024-02-01 0.400 19,500 +0 0.04% 7,800
2024-02-02 2024-01-31 0.400 19,500 +0 0.04% 7,800
2024-02-01 2024-01-30 0.400 19,500 +0 0.04% 7,800
2024-01-31 2024-01-29 0.400 19,500 +0 0.04% 7,800
2024-01-30 2024-01-26 0.400 19,500 +0 0.04% 7,800
2024-01-29 2024-01-25 0.330 19,500 +0 0.04% 6,435
2024-01-26 2024-01-24 0.400 19,500 +0 0.04% 7,800
2024-01-25 2024-01-23 0.400 19,500 +0 0.04% 7,800
2024-01-24 2024-01-22 0.340 19,500 +0 0.04% 6,630
2024-01-23 2024-01-19 0.340 19,500 +0 0.04% 6,630
2024-01-22 2024-01-18 0.340 19,500 +0 0.04% 6,630
2024-01-19 2024-01-17 0.345 19,500 +0 0.04% 6,727
2024-01-18 2024-01-16 0.345 19,500 +0 0.04% 6,727
2024-01-17 2024-01-15 0.380 19,500 +0 0.04% 7,410
2024-01-16 2024-01-12 0.380 19,500 +0 0.04% 7,410
2024-01-15 2024-01-11 0.380 19,500 +0 0.04% 7,410
2024-01-12 2024-01-10 0.380 19,500 +0 0.04% 7,410
2024-01-11 2024-01-09 0.380 19,500 +0 0.04% 7,410
2024-01-10 2024-01-08 0.380 19,500 +0 0.04% 7,410
2024-01-09 2024-01-05 0.380 19,500 +0 0.04% 7,410
2024-01-08 2024-01-04 0.450 19,500 +0 0.04% 8,775
2024-01-05 2024-01-03 0.450 19,500 +0 0.04% 8,775
2024-01-04 2024-01-02 0.450 19,500 +0 0.04% 8,775
2024-01-03 2023-12-29 0.450 19,500 +0 0.04% 8,775
2024-01-02 2023-12-28 0.450 19,500 +0 0.04% 8,775
2023-12-29 2023-12-27 0.400 19,500 +0 0.04% 7,800
2023-12-28 2023-12-22 0.460 19,500 +0 0.04% 8,970
2023-12-27 2023-12-21 0.460 19,500 +0 0.04% 8,970
2023-12-22 2023-12-20 0.460 19,500 +0 0.04% 8,970
2023-12-21 2023-12-19 0.460 19,500 +0 0.04% 8,970
2023-12-20 2023-12-18 0.460 19,500 +0 0.04% 8,970
2023-12-19 2023-12-15 0.460 19,500 +0 0.04% 8,970
2023-12-18 2023-12-14 0.460 19,500 +0 0.04% 8,970
2023-12-15 2023-12-13 0.390 19,500 +0 0.04% 7,605
2023-12-14 2023-12-12 0.325 19,500 +0 0.04% 6,338
2023-12-13 2023-12-11 0.325 19,500 +0 0.04% 6,338
2023-12-12 2023-12-08 0.405 19,500 +0 0.04% 7,898
2023-12-11 2023-12-07 0.405 19,500 +0 0.04% 7,898
2023-12-08 2023-12-06 0.405 19,500 +0 0.04% 7,898
2023-12-07 2023-12-05 0.405 19,500 +0 0.04% 7,898
2023-12-06 2023-12-04 0.405 19,500 +0 0.04% 7,898
2023-12-05 2023-12-01 0.405 19,500 +0 0.04% 7,898
2023-12-04 2023-11-30 0.405 19,500 +0 0.04% 7,898
2023-12-01 2023-11-29 0.405 19,500 +0 0.04% 7,898
2023-11-30 2023-11-28 0.410 19,500 +0 0.04% 7,995
2023-11-29 2023-11-27 0.410 19,500 +0 0.04% 7,995
2023-11-28 2023-11-24 0.410 19,500 +0 0.04% 7,995
2023-11-27 2023-11-23 0.410 19,500 +0 0.04% 7,995
2023-11-24 2023-11-22 0.450 19,500 +0 0.04% 8,775
2023-11-23 2023-11-21 0.450 19,500 +0 0.04% 8,775
2023-11-22 2023-11-20 0.450 19,500 +0 0.04% 8,775
2023-11-21 2023-11-17 0.355 19,500 +0 0.04% 6,922
2023-11-20 2023-11-16 0.370 19,500 +0 0.04% 7,215
2023-11-17 2023-11-15 0.400 19,500 +0 0.04% 7,800
2023-11-16 2023-11-14 0.400 19,500 +0 0.04% 7,800
2023-11-15 2023-11-13 0.355 19,500 +0 0.04% 6,922
2023-11-14 2023-11-10 0.430 19,500 +0 0.04% 8,385
2023-11-13 2023-11-09 0.430 19,500 +0 0.04% 8,385
2023-11-10 2023-11-08 0.430 19,500 +0 0.04% 8,385
2023-11-09 2023-11-07 0.440 19,500 +0 0.04% 8,580
2023-11-08 2023-11-06 0.440 19,500 +0 0.04% 8,580
2023-11-07 2023-11-03 0.420 19,500 +0 0.04% 8,190
2023-11-06 2023-11-02 0.420 19,500 +0 0.04% 8,190
2023-11-03 2023-11-01 0.420 19,500 +0 0.04% 8,190
2023-11-02 2023-10-31 0.415 19,500 +0 0.04% 8,092
2023-11-01 2023-10-30 0.415 19,500 +0 0.04% 8,092
2023-10-31 2023-10-27 0.415 19,500 +0 0.04% 8,092
2023-10-30 2023-10-26 0.420 19,500 +0 0.04% 8,190
2023-10-27 2023-10-25 0.420 19,500 +0 0.04% 8,190
2023-10-26 2023-10-24 0.420 19,500 +0 0.04% 8,190
2023-10-25 2023-10-20 0.420 19,500 +0 0.04% 8,190
2023-10-24 2023-10-19 0.380 19,500 +0 0.04% 7,410
2023-10-20 2023-10-18 0.380 19,500 +0 0.04% 7,410
2023-10-19 2023-10-17 0.380 19,500 +0 0.04% 7,410
2023-10-18 2023-10-16 0.380 19,500 +0 0.04% 7,410
2023-10-17 2023-10-13 0.380 19,500 +0 0.04% 7,410
2023-10-16 2023-10-12 0.380 19,500 +0 0.04% 7,410
2023-10-13 2023-10-11 0.380 19,500 +0 0.04% 7,410
2023-10-12 2023-10-10 0.380 19,500 +0 0.04% 7,410
2023-10-11 2023-10-09 0.380 19,500 +0 0.04% 7,410
2023-10-10 2023-10-06 0.380 19,500 +0 0.04% 7,410
2023-10-09 2023-10-05 0.380 19,500 +0 0.04% 7,410
2023-10-06 2023-10-04 0.380 19,500 +0 0.04% 7,410
2023-10-05 2023-10-03 0.380 19,500 +0 0.04% 7,410
2023-10-04 2023-09-29 0.400 19,500 +0 0.04% 7,800
2023-10-03 2023-09-28 0.420 19,500 +0 0.04% 8,190
2023-09-29 2023-09-27 0.420 19,500 +0 0.04% 8,190
2023-09-28 2023-09-26 0.400 19,500 +0 0.04% 7,800
2023-09-27 2023-09-25 0.400 19,500 +0 0.04% 7,800
2023-09-26 2023-09-22 0.400 19,500 +0 0.04% 7,800
2023-09-25 2023-09-21 0.360 19,500 +0 0.04% 7,020
2023-09-22 2023-09-20 0.370 19,500 +0 0.04% 7,215
2023-09-21 2023-09-19 0.420 19,500 +0 0.04% 8,190
2023-09-20 2023-09-18 0.430 19,500 +0 0.04% 8,385
2023-09-19 2023-09-15 0.430 19,500 +0 0.04% 8,385
2023-09-18 2023-09-14 0.450 19,500 +0 0.04% 8,775
2023-09-15 2023-09-13 0.455 19,500 +0 0.04% 8,872
2023-09-14 2023-09-12 0.440 19,500 +0 0.04% 8,580
2023-09-13 2023-09-11 0.440 19,500 +0 0.04% 8,580
2023-09-12 2023-09-07 0.440 19,500 +0 0.04% 8,580
2023-09-11 2023-09-06 0.430 19,500 +0 0.04% 8,385
2023-09-07 2023-09-05 0.420 19,500 +0 0.04% 8,190
2023-09-06 2023-09-04 0.410 19,500 +0 0.04% 7,995
2023-09-05 2023-08-31 0.410 19,500 +0 0.04% 7,995
2023-09-04 2023-08-30 0.450 19,500 +0 0.04% 8,775
2023-08-31 2023-08-29 0.450 19,500 +0 0.04% 8,775
2023-08-30 2023-08-28 0.450 19,500 +0 0.04% 8,775
2023-08-29 2023-08-25 0.450 19,500 +0 0.04% 8,775
2023-08-28 2023-08-24 0.450 19,500 +0 0.04% 8,775
2023-08-25 2023-08-23 0.450 19,500 +0 0.04% 8,775
2023-08-24 2023-08-22 0.450 19,500 +0 0.04% 8,775
2023-08-23 2023-08-21 0.450 19,500 +0 0.04% 8,775
2023-08-22 2023-08-18 0.450 19,500 +0 0.04% 8,775
2023-08-21 2023-08-17 0.450 19,500 +0 0.04% 8,775
2023-08-18 2023-08-16 0.450 19,500 +0 0.04% 8,775
2023-08-17 2023-08-15 0.450 19,500 +0 0.04% 8,775
2023-08-16 2023-08-14 0.450 19,500 +0 0.04% 8,775
2023-08-15 2023-08-11 0.450 19,500 +0 0.04% 8,775
2023-08-14 2023-08-10 0.500 19,500 +0 0.04% 9,750
2023-08-11 2023-08-09 0.500 19,500 +0 0.04% 9,750
2023-08-10 2023-08-08 0.500 19,500 +0 0.04% 9,750
2023-08-09 2023-08-07 0.500 19,500 +0 0.04% 9,750
2023-08-08 2023-08-04 0.500 19,500 +0 0.04% 9,750
2023-08-07 2023-08-03 0.500 19,500 +0 0.04% 9,750
2023-08-04 2023-08-02 0.500 19,500 +0 0.04% 9,750
2023-08-03 2023-08-01 0.500 19,500 +0 0.04% 9,750
2023-08-02 2023-07-31 0.500 19,500 +0 0.04% 9,750
2023-08-01 2023-07-28 0.500 19,500 +0 0.04% 9,750
2023-07-31 2023-07-27 0.500 19,500 +0 0.04% 9,750
2023-07-28 2023-07-26 0.490 19,500 +0 0.04% 9,555
2023-07-27 2023-07-25 0.500 19,500 +0 0.04% 9,750
2023-07-26 2023-07-24 0.500 19,500 +0 0.04% 9,750
2023-07-25 2023-07-21 0.500 19,500 +0 0.04% 9,750
2023-07-24 2023-07-20 0.500 19,500 +0 0.04% 9,750
2023-07-21 2023-07-19 0.500 19,500 +0 0.04% 9,750
2023-07-20 2023-07-18 0.450 19,500 +0 0.04% 8,775
2023-07-19 2023-07-14 0.450 19,500 +0 0.04% 8,775
2023-07-18 2023-07-13 0.500 19,500 +0 0.04% 9,750
2023-07-14 2023-07-12 0.500 19,500 +0 0.04% 9,750
2023-07-13 2023-07-11 0.500 19,500 +0 0.04% 9,750
2023-07-12 2023-07-10 0.500 19,500 +0 0.04% 9,750
2023-07-11 2023-07-07 0.500 19,500 +0 0.04% 9,750
2023-07-10 2023-07-06 0.500 19,500 +0 0.04% 9,750
2023-07-07 2023-07-05 0.500 19,500 +0 0.04% 9,750
2023-07-06 2023-07-04 0.500 19,500 +0 0.04% 9,750
2023-07-05 2023-07-03 0.500 19,500 +0 0.04% 9,750
2023-07-04 2023-06-30 0.500 19,500 +0 0.04% 9,750
2023-07-03 2023-06-29 0.500 19,500 +0 0.04% 9,750
2023-06-30 2023-06-28 0.500 19,500 +0 0.04% 9,750
2023-06-29 2023-06-27 0.500 19,500 +0 0.04% 9,750
2023-06-28 2023-06-26 0.500 19,500 +0 0.04% 9,750
2023-06-27 2023-06-23 0.500 19,500 +0 0.04% 9,750
2023-06-26 2023-06-21 0.500 19,500 +0 0.04% 9,750
2023-06-23 2023-06-20 0.500 19,500 +0 0.04% 9,750
2023-06-21 2023-06-19 0.500 19,500 +0 0.04% 9,750
2023-06-20 2023-06-16 0.500 19,500 +0 0.04% 9,750
2023-06-19 2023-06-15 0.500 19,500 +0 0.04% 9,750
2023-06-16 2023-06-14 0.500 19,500 +0 0.04% 9,750
2023-06-15 2023-06-13 0.500 19,500 +0 0.04% 9,750
2023-06-14 2023-06-12 0.500 19,500 +0 0.04% 9,750
2023-06-13 2023-06-09 0.500 19,500 +0 0.04% 9,750
2023-06-12 2023-06-08 0.500 19,500 +0 0.04% 9,750
2023-06-09 2023-06-07 0.500 19,500 +0 0.04% 9,750
2023-06-08 2023-06-06 0.500 19,500 +0 0.04% 9,750
2023-06-07 2023-06-05 0.500 19,500 +0 0.04% 9,750
2023-06-06 2023-06-02 0.500 19,500 +0 0.04% 9,750
2023-06-05 2023-06-01 0.500 19,500 +0 0.04% 9,750
2023-06-02 2023-05-31 0.500 19,500 +0 0.04% 9,750
2023-06-01 2023-05-30 0.500 19,500 +0 0.04% 9,750
2023-05-31 2023-05-29 0.500 19,500 +0 0.04% 9,750
2023-05-30 2023-05-25 0.500 19,500 +0 0.04% 9,750
2023-05-29 2023-05-24 0.500 19,500 +0 0.04% 9,750
2023-05-25 2023-05-23 0.500 19,500 +0 0.04% 9,750
2023-05-24 2023-05-22 0.500 19,500 +0 0.04% 9,750
2023-05-23 2023-05-19 0.500 19,500 +0 0.04% 9,750
2023-05-22 2023-05-18 0.500 19,500 +0 0.04% 9,750
2023-05-19 2023-05-17 0.500 19,500 +0 0.04% 9,750
2023-05-18 2023-05-16 0.500 19,500 +0 0.04% 9,750
2023-05-17 2023-05-15 0.500 19,500 +0 0.04% 9,750
2023-05-16 2023-05-12 0.500 19,500 +0 0.04% 9,750
2023-05-15 2023-05-11 0.500 19,500 +0 0.04% 9,750
2023-05-12 2023-05-10 0.520 19,500 +0 0.04% 10,140
2023-05-11 2023-05-09 0.520 19,500 +0 0.04% 10,140
2023-05-10 2023-05-08 0.600 19,500 +0 0.04% 11,700
2023-05-09 2023-05-05 0.600 19,500 +0 0.04% 11,700
2023-05-08 2023-05-04 0.600 19,500 +0 0.04% 11,700
2023-05-05 2023-05-03 0.600 19,500 +0 0.04% 11,700
2023-05-04 2023-05-02 0.600 19,500 +0 0.04% 11,700
2023-05-03 2023-04-28 0.600 19,500 +0 0.04% 11,700
2023-05-02 2023-04-27 0.600 19,500 +0 0.04% 11,700
2023-04-28 2023-04-26 0.600 19,500 +0 0.04% 11,700
2023-04-27 2023-04-25 0.600 19,500 +0 0.04% 11,700
2023-04-26 2023-04-24 0.600 19,500 +0 0.04% 11,700
2023-04-25 2023-04-21 0.600 19,500 +0 0.04% 11,700
2023-04-24 2023-04-20 0.600 19,500 +0 0.04% 11,700
2023-04-21 2023-04-19 0.600 19,500 +0 0.04% 11,700
2023-04-20 2023-04-18 0.600 19,500 +0 0.04% 11,700
2023-04-19 2023-04-17 0.600 19,500 +0 0.04% 11,700
2023-04-18 2023-04-14 0.600 19,500 +0 0.04% 11,700
2023-04-17 2023-04-13 0.600 19,500 +0 0.04% 11,700
2023-04-14 2023-04-12 0.600 19,500 +0 0.04% 11,700
2023-04-13 2023-04-11 0.600 19,500 +0 0.04% 11,700
2023-04-12 2023-04-06 0.570 19,500 +0 0.04% 11,115
2023-04-11 2023-04-04 0.570 19,500 +0 0.04% 11,115
2023-04-06 2023-04-03 0.570 19,500 +0 0.04% 11,115
2023-04-04 2023-03-31 0.570 19,500 +0 0.04% 11,115
2023-04-03 2023-03-30 0.570 19,500 +0 0.04% 11,115
2023-03-31 2023-03-29 0.570 19,500 +0 0.04% 11,115
2023-03-30 2023-03-28 0.570 19,500 +0 0.04% 11,115
2023-03-29 2023-03-27 0.550 19,500 +0 0.04% 10,725
2023-03-28 2023-03-24 0.550 19,500 +0 0.04% 10,725
2023-03-27 2023-03-23 0.550 19,500 +0 0.04% 10,725
2023-03-24 2023-03-22 0.550 19,500 +0 0.04% 10,725
2023-03-23 2023-03-21 0.550 19,500 +0 0.04% 10,725
2023-03-22 2023-03-20 0.550 19,500 +0 0.04% 10,725
2023-03-21 2023-03-17 0.550 19,500 +0 0.04% 10,725
2023-03-20 2023-03-16 0.550 19,500 +0 0.04% 10,725
2023-03-17 2023-03-15 0.550 19,500 +0 0.04% 10,725
2023-03-16 2023-03-14 0.550 19,500 +0 0.04% 10,725
2023-03-15 2023-03-13 0.550 19,500 +0 0.04% 10,725
2023-03-14 2023-03-10 0.550 19,500 +0 0.04% 10,725
2023-03-13 2023-03-09 0.550 19,500 +0 0.04% 10,725
2023-03-10 2023-03-08 0.550 19,500 +0 0.04% 10,725
2023-03-09 2023-03-07 0.640 19,500 +0 0.04% 12,480
2023-03-08 2023-03-06 0.640 19,500 +0 0.04% 12,480
2023-03-07 2023-03-03 0.640 19,500 +0 0.04% 12,480
2023-03-06 2023-03-02 0.600 19,500 +0 0.04% 11,700
2023-03-03 2023-03-01 0.600 19,500 +0 0.04% 11,700
2023-03-02 2023-02-28 0.600 19,500 +0 0.04% 11,700
2023-03-01 2023-02-27 0.600 19,500 +0 0.04% 11,700
2023-02-28 2023-02-24 0.600 19,500 +0 0.04% 11,700
2023-02-27 2023-02-23 0.460 19,500 +0 0.04% 8,970
2023-02-24 2023-02-22 0.460 19,500 +0 0.04% 8,970
2023-02-23 2023-02-21 0.460 19,500 +0 0.04% 8,970
2023-02-22 2023-02-20 0.460 19,500 +0 0.04% 8,970
2023-02-21 2023-02-17 0.475 19,500 +0 0.04% 9,262
2023-02-20 2023-02-16 0.475 19,500 +0 0.04% 9,262
2023-02-17 2023-02-15 0.475 19,500 +0 0.04% 9,262
2023-02-16 2023-02-14 0.475 19,500 +0 0.04% 9,262
2023-02-15 2023-02-13 0.460 19,500 +0 0.04% 8,970
2023-02-14 2023-02-10 0.460 19,500 +0 0.04% 8,970
2023-02-13 2023-02-09 0.465 19,500 +0 0.04% 9,068
2023-02-10 2023-02-08 0.450 19,500 +0 0.04% 8,775
2023-02-09 2023-02-07 0.450 19,500 +0 0.04% 8,775
2023-02-08 2023-02-06 0.500 19,500 +0 0.04% 9,750
2023-02-07 2023-02-03 0.500 19,500 +0 0.04% 9,750
2023-02-06 2023-02-02 0.500 19,500 +0 0.04% 9,750
2023-02-03 2023-02-01 0.500 19,500 +0 0.04% 9,750
2023-02-02 2023-01-31 0.500 19,500 +0 0.04% 9,750
2023-02-01 2023-01-30 0.500 19,500 +0 0.04% 9,750
2023-01-31 2023-01-27 0.500 19,500 +0 0.04% 9,750
2023-01-30 2023-01-26 0.500 19,500 +0 0.04% 9,750
2023-01-27 2023-01-20 0.500 19,500 +0 0.04% 9,750
2023-01-26 2023-01-19 0.500 19,500 +0 0.04% 9,750
2023-01-20 2023-01-18 0.500 19,500 +0 0.04% 9,750
2023-01-19 2023-01-17 0.500 19,500 +0 0.04% 9,750
2023-01-18 2023-01-16 0.500 19,500 +0 0.04% 9,750
2023-01-17 2023-01-13 0.500 19,500 +0 0.04% 9,750
2023-01-16 2023-01-12 0.500 19,500 +0 0.04% 9,750
2023-01-13 2023-01-11 0.550 19,500 +0 0.04% 10,725
2023-01-12 2023-01-10 0.550 19,500 +0 0.04% 10,725
2023-01-11 2023-01-09 0.490 19,500 +0 0.04% 9,555
2023-01-10 2023-01-06 0.520 19,500 +0 0.04% 10,140
2023-01-09 2023-01-05 0.520 19,500 +0 0.04% 10,140
2023-01-06 2023-01-04 0.520 19,500 +0 0.04% 10,140
2023-01-05 2023-01-03 0.520 19,500 +0 0.04% 10,140
2023-01-04 2022-12-30 0.465 19,500 +0 0.04% 9,068
2023-01-03 2022-12-29 0.465 19,500 +0 0.04% 9,068
2022-12-30 2022-12-28 0.465 19,500 +0 0.04% 9,068
2022-12-29 2022-12-23 0.465 19,500 +0 0.04% 9,068
2022-12-28 2022-12-22 0.465 19,500 +0 0.04% 9,068
2022-12-23 2022-12-21 0.465 19,500 +0 0.04% 9,068
2022-12-22 2022-12-20 0.465 19,500 +0 0.04% 9,068
2022-12-21 2022-12-19 0.465 19,500 +0 0.04% 9,068
2022-12-20 2022-12-16 0.465 19,500 +0 0.04% 9,068
2022-12-19 2022-12-15 0.465 19,500 +0 0.04% 9,068
2022-12-16 2022-12-14 0.500 19,500 +0 0.04% 9,750
2022-12-15 2022-12-13 0.500 19,500 +0 0.04% 9,750
2022-12-14 2022-12-12 0.500 19,500 +0 0.04% 9,750
2022-12-13 2022-12-09 0.500 19,500 +0 0.04% 9,750
2022-12-12 2022-12-08 0.500 19,500 +0 0.04% 9,750
2022-12-09 2022-12-07 0.500 19,500 +0 0.04% 9,750
2022-12-08 2022-12-06 0.530 19,500 +0 0.04% 10,335
2022-12-07 2022-12-05 0.530 19,500 +0 0.04% 10,335
2022-12-06 2022-12-02 0.530 19,500 +0 0.04% 10,335
2022-12-05 2022-12-01 0.520 19,500 +0 0.04% 10,140
2022-12-02 2022-11-30 0.520 19,500 +0 0.04% 10,140
2022-12-01 2022-11-29 0.480 19,500 +0 0.04% 9,360
2022-11-30 2022-11-28 0.480 19,500 +0 0.04% 9,360
2022-11-29 2022-11-25 0.480 19,500 +0 0.04% 9,360
2022-11-28 2022-11-24 0.480 19,500 +0 0.04% 9,360
2022-11-25 2022-11-23 0.455 19,500 +0 0.04% 8,872
2022-11-24 2022-11-22 0.475 19,500 +0 0.04% 9,262
2022-11-23 2022-11-21 0.540 19,500 +0 0.04% 10,530
2022-11-22 2022-11-18 0.540 19,500 +0 0.04% 10,530
2022-11-21 2022-11-17 0.520 19,500 +0 0.04% 10,140
2022-11-18 2022-11-16 0.520 19,500 +0 0.04% 10,140
2022-11-17 2022-11-15 0.480 19,500 +0 0.04% 9,360
2022-11-16 2022-11-14 0.520 19,500 +0 0.04% 10,140
2022-11-15 2022-11-11 0.520 19,500 +0 0.04% 10,140
2022-11-14 2022-11-10 0.520 19,500 +0 0.04% 10,140
2022-11-11 2022-11-09 0.520 19,500 +0 0.04% 10,140
2022-11-10 2022-11-08 0.520 19,500 +0 0.04% 10,140
2022-11-09 2022-11-07 0.520 19,500 +0 0.04% 10,140
2022-11-08 2022-11-04 0.520 19,500 +0 0.04% 10,140
2022-11-07 2022-11-03 0.520 19,500 +0 0.04% 10,140
2022-11-04 2022-11-02 0.520 19,500 +0 0.04% 10,140
2022-11-03 2022-11-01 0.520 19,500 +0 0.04% 10,140
2022-11-02 2022-10-31 0.520 19,500 +0 0.04% 10,140
2022-11-01 2022-10-28 0.520 19,500 +0 0.04% 10,140
2022-10-31 2022-10-27 0.520 19,500 +0 0.04% 10,140
2022-10-28 2022-10-26 0.520 19,500 +0 0.04% 10,140
2022-10-27 2022-10-25 0.480 19,500 +0 0.04% 9,360
2022-10-26 2022-10-24 0.480 19,500 +0 0.04% 9,360
2022-10-25 2022-10-21 0.480 19,500 +0 0.04% 9,360
2022-10-24 2022-10-20 0.480 19,500 +0 0.04% 9,360
2022-10-21 2022-10-19 0.480 19,500 +0 0.04% 9,360
2022-10-20 2022-10-18 0.460 19,500 +0 0.04% 8,970
2022-10-19 2022-10-17 0.500 19,500 +0 0.04% 9,750
2022-10-18 2022-10-14 0.500 19,500 +0 0.04% 9,750
2022-10-17 2022-10-13 0.500 19,500 +0 0.04% 9,750
2022-10-14 2022-10-12 0.500 19,500 +0 0.04% 9,750
2022-10-13 2022-10-11 0.500 19,500 +0 0.04% 9,750
2022-10-12 2022-10-10 0.500 19,500 +0 0.04% 9,750
2022-10-11 2022-10-07 0.500 19,500 +0 0.04% 9,750
2022-10-10 2022-10-06 0.500 19,500 +0 0.04% 9,750
2022-10-07 2022-10-05 0.500 19,500 +0 0.04% 9,750
2022-10-06 2022-10-03 0.500 19,500 +0 0.04% 9,750
2022-10-05 2022-09-30 0.500 19,500 +0 0.04% 9,750
2022-10-03 2022-09-29 0.500 19,500 +0 0.04% 9,750
2022-09-30 2022-09-28 0.500 19,500 +0 0.04% 9,750
2022-09-29 2022-09-27 0.500 19,500 +0 0.04% 9,750
2022-09-28 2022-09-26 0.500 19,500 +0 0.04% 9,750
2022-09-27 2022-09-23 0.500 19,500 +0 0.04% 9,750
2022-09-26 2022-09-22 0.500 19,500 +0 0.04% 9,750
2022-09-23 2022-09-21 0.500 19,500 +0 0.04% 9,750
2022-09-22 2022-09-20 0.500 19,500 +0 0.04% 9,750
2022-09-21 2022-09-19 0.500 19,500 +0 0.04% 9,750
2022-09-20 2022-09-16 0.500 19,500 +0 0.04% 9,750
2022-09-19 2022-09-15 0.490 19,500 +0 0.04% 9,555
2022-09-16 2022-09-14 0.570 19,500 +0 0.04% 11,115
2022-09-15 2022-09-13 0.570 19,500 +0 0.04% 11,115
2022-09-14 2022-09-09 0.570 19,500 +0 0.04% 11,115
2022-09-13 2022-09-08 0.560 19,500 +0 0.04% 10,920
2022-09-09 2022-09-07 0.600 19,500 +0 0.04% 11,700
2022-09-08 2022-09-06 0.600 19,500 +0 0.04% 11,700
2022-09-07 2022-09-05 0.600 19,500 +0 0.04% 11,700
2022-09-06 2022-09-02 0.650 19,500 +0 0.04% 12,675
2022-09-05 2022-09-01 0.650 19,500 +0 0.04% 12,675
2022-09-02 2022-08-31 0.650 19,500 +0 0.04% 12,675
2022-09-01 2022-08-30 0.650 19,500 +0 0.04% 12,675
2022-08-31 2022-08-29 0.650 19,500 +0 0.04% 12,675
2022-08-30 2022-08-26 0.650 19,500 +0 0.04% 12,675
2022-08-29 2022-08-25 0.650 19,500 +0 0.04% 12,675
2022-08-26 2022-08-24 0.650 19,500 +0 0.04% 12,675
2022-08-25 2022-08-23 0.650 19,500 +0 0.04% 12,675
2022-08-24 2022-08-22 0.650 19,500 +0 0.04% 12,675
2022-08-23 2022-08-19 0.650 19,500 +0 0.04% 12,675
2022-08-22 2022-08-18 0.610 19,500 +0 0.04% 11,895
2022-08-19 2022-08-17 0.610 19,500 +0 0.04% 11,895
2022-08-18 2022-08-16 0.610 19,500 +0 0.04% 11,895
2022-08-17 2022-08-15 0.610 19,500 +0 0.04% 11,895
2022-08-16 2022-08-12 0.610 19,500 +0 0.04% 11,895
2022-08-15 2022-08-11 0.650 19,500 +0 0.04% 12,675
2022-08-12 2022-08-10 0.580 19,500 +0 0.04% 11,310
2022-08-11 2022-08-09 0.600 19,500 +0 0.04% 11,700
2022-08-10 2022-08-08 0.600 19,500 +0 0.04% 11,700
2022-08-09 2022-08-05 0.600 19,500 +0 0.04% 11,700
2022-08-08 2022-08-04 0.600 19,500 +0 0.04% 11,700
2022-08-05 2022-08-03 0.600 19,500 +0 0.04% 11,700
2022-08-04 2022-08-02 0.550 19,500 +0 0.04% 10,725
2022-08-03 2022-08-01 0.600 19,500 +0 0.04% 11,700
2022-08-02 2022-07-29 0.600 19,500 +0 0.04% 11,700
2022-08-01 2022-07-28 0.560 19,500 +0 0.04% 10,920
2022-07-29 2022-07-27 0.560 19,500 +0 0.04% 10,920
2022-07-28 2022-07-26 0.560 19,500 +0 0.04% 10,920
2022-07-27 2022-07-25 0.560 19,500 +0 0.04% 10,920
2022-07-26 2022-07-22 0.570 19,500 +0 0.04% 11,115
2022-07-25 2022-07-21 0.570 19,500 +0 0.04% 11,115
2022-07-22 2022-07-20 0.570 19,500 +0 0.04% 11,115
2022-07-21 2022-07-19 0.570 19,500 +0 0.04% 11,115
2022-07-20 2022-07-18 0.570 19,500 +0 0.04% 11,115
2022-07-19 2022-07-15 0.570 19,500 +0 0.04% 11,115
2022-07-18 2022-07-14 0.570 19,500 +0 0.04% 11,115
2022-07-15 2022-07-13 0.600 19,500 +0 0.04% 11,700
2022-07-14 2022-07-12 0.600 19,500 +0 0.04% 11,700
2022-07-13 2022-07-11 0.600 19,500 +0 0.04% 11,700
2022-07-12 2022-07-08 0.600 19,500 +0 0.04% 11,700
2022-07-11 2022-07-07 0.600 19,500 +0 0.04% 11,700
2022-07-08 2022-07-06 0.600 19,500 +0 0.04% 11,700
2022-07-07 2022-07-05 0.600 19,500 +0 0.04% 11,700
2022-07-06 2022-07-04 0.600 19,500 +0 0.04% 11,700
2022-07-05 2022-06-30 0.600 19,500 +0 0.04% 11,700
2022-07-04 2022-06-29 0.600 19,500 +0 0.04% 11,700
2022-06-30 2022-06-28 0.600 19,500 +0 0.04% 11,700
2022-06-29 2022-06-27 0.600 19,500 +0 0.04% 11,700
2022-06-28 2022-06-24 0.600 19,500 +0 0.04% 11,700
2022-06-27 2022-06-23 0.600 19,500 +0 0.04% 11,700
2022-06-24 2022-06-22 0.600 19,500 +0 0.04% 11,700
2022-06-23 2022-06-21 0.600 19,500 +0 0.04% 11,700
2022-06-22 2022-06-20 0.600 19,500 +0 0.04% 11,700
2022-06-21 2022-06-17 0.600 19,500 +0 0.04% 11,700
2022-06-20 2022-06-16 0.600 19,500 +0 0.04% 11,700
2022-06-17 2022-06-15 0.640 19,500 +0 0.04% 12,480
2022-06-16 2022-06-14 0.640 19,500 +0 0.04% 12,480
2022-06-15 2022-06-13 0.640 19,500 +0 0.04% 12,480
2022-06-14 2022-06-10 0.640 19,500 +0 0.04% 12,480
2022-06-13 2022-06-09 0.640 19,500 +0 0.04% 12,480
2022-06-10 2022-06-08 0.640 19,500 +0 0.04% 12,480
2022-06-09 2022-06-07 0.630 19,500 +0 0.04% 12,285
2022-06-08 2022-06-06 0.640 19,500 +0 0.04% 12,480
2022-06-07 2022-06-02 0.640 19,500 +0 0.04% 12,480
2022-06-06 2022-06-01 0.650 19,500 +0 0.04% 12,675
2022-06-02 2022-05-31 0.650 19,500 +0 0.04% 12,675
2022-06-01 2022-05-30 0.650 19,500 +0 0.04% 12,675
2022-05-31 2022-05-27 0.650 19,500 +0 0.04% 12,675
2022-05-30 2022-05-26 0.650 19,500 +0 0.04% 12,675
2022-05-27 2022-05-25 0.650 19,500 +0 0.04% 12,675
2022-05-26 2022-05-24 0.650 19,500 +0 0.04% 12,675
2022-05-25 2022-05-23 0.650 19,500 +0 0.04% 12,675
2022-05-24 2022-05-20 0.700 19,500 +0 0.04% 13,650
2022-05-23 2022-05-19 0.700 19,500 +0 0.04% 13,650
2022-05-20 2022-05-18 0.700 19,500 +0 0.04% 13,650
2022-05-19 2022-05-17 0.700 19,500 +0 0.04% 13,650
2022-05-18 2022-05-16 0.700 19,500 +0 0.04% 13,650
2022-05-17 2022-05-13 0.700 19,500 +0 0.04% 13,650
2022-05-16 2022-05-12 0.700 19,500 +0 0.04% 13,650
2022-05-13 2022-05-11 0.700 19,500 +0 0.04% 13,650
2022-05-12 2022-05-10 0.560 19,500 +0 0.04% 10,920
2022-05-11 2022-05-06 0.700 19,500 +0 0.04% 13,650
2022-05-10 2022-05-05 0.590 19,500 +0 0.04% 11,505
2022-05-06 2022-05-04 0.590 19,500 +0 0.04% 11,505
2022-05-05 2022-05-03 0.590 19,500 +0 0.04% 11,505
2022-05-04 2022-04-29 0.590 19,500 +0 0.04% 11,505
2022-05-03 2022-04-28 0.590 19,500 +0 0.04% 11,505
2022-04-29 2022-04-27 0.590 19,500 +0 0.04% 11,505
2022-04-28 2022-04-26 0.590 19,500 +0 0.04% 11,505
2022-04-27 2022-04-25 0.590 19,500 +0 0.04% 11,505
2022-04-26 2022-04-22 0.600 19,500 +0 0.04% 11,700
2022-04-25 2022-04-21 0.600 19,500 +0 0.04% 11,700
2022-04-22 2022-04-20 0.590 19,500 +0 0.04% 11,505
2022-04-21 2022-04-19 0.590 19,500 +0 0.04% 11,505
2022-04-20 2022-04-14 0.580 19,500 +0 0.04% 11,310
2022-04-19 2022-04-13 0.580 19,500 +0 0.04% 11,310
2022-04-14 2022-04-12 0.580 19,500 +0 0.04% 11,310
2022-04-13 2022-04-11 0.570 19,500 +0 0.04% 11,115
2022-04-12 2022-04-08 0.620 19,500 +0 0.04% 12,090
2022-04-11 2022-04-07 0.640 19,500 +0 0.04% 12,480
2022-04-08 2022-04-06 0.640 19,500 +0 0.04% 12,480
2022-04-07 2022-04-04 0.650 19,500 +0 0.04% 12,675
2022-04-06 2022-04-01 0.650 19,500 +0 0.04% 12,675
2022-04-04 2022-03-31 0.650 19,500 +0 0.04% 12,675
2022-04-01 2022-03-30 0.650 19,500 +0 0.04% 12,675
2022-03-31 2022-03-29 0.650 19,500 +0 0.04% 12,675
2022-03-30 2022-03-28 0.650 19,500 +0 0.04% 12,675
2022-03-29 2022-03-25 0.650 19,500 +0 0.04% 12,675
2022-03-28 2022-03-24 0.550 19,500 +0 0.04% 10,725
2022-03-25 2022-03-23 0.600 19,500 +0 0.04% 11,700
2022-03-24 2022-03-22 0.600 19,500 +0 0.04% 11,700
2022-03-23 2022-03-21 0.600 19,500 +0 0.04% 11,700
2022-03-22 2022-03-18 0.600 19,500 +0 0.04% 11,700
2022-03-21 2022-03-17 0.600 19,500 +0 0.04% 11,700
2022-03-18 2022-03-16 0.600 19,500 +0 0.04% 11,700
2022-03-17 2022-03-15 0.600 19,500 +0 0.04% 11,700
2022-03-16 2022-03-14 0.600 19,500 +0 0.04% 11,700
2022-03-15 2022-03-11 0.630 19,500 +0 0.04% 12,285
2022-03-14 2022-03-10 0.780 19,500 +0 0.04% 15,210
2022-03-11 2022-03-09 0.780 19,500 +0 0.04% 15,210
2022-03-10 2022-03-08 0.700 19,500 +0 0.04% 13,650
2022-03-09 2022-03-07 0.720 19,500 +0 0.04% 14,040
2022-03-08 2022-03-04 0.860 19,500 +0 0.04% 16,770
2022-03-07 2022-03-03 0.860 19,500 +0 0.04% 16,770
2022-03-04 2022-03-02 0.860 19,500 +0 0.04% 16,770
2022-03-03 2022-03-01 0.870 19,500 +0 0.04% 16,965
2022-03-02 2022-02-28 0.860 19,500 +0 0.04% 16,770
2022-03-01 2022-02-25 0.800 19,500 +0 0.04% 15,600
2022-02-28 2022-02-24 0.800 19,500 +0 0.04% 15,600
2022-02-25 2022-02-23 0.800 19,500 +0 0.04% 15,600
2022-02-24 2022-02-22 0.800 19,500 +0 0.04% 15,600
2022-02-23 2022-02-21 0.800 19,500 +0 0.04% 15,600
2022-02-22 2022-02-18 0.800 19,500 +0 0.04% 15,600
2022-02-21 2022-02-17 0.800 19,500 +0 0.04% 15,600
2022-02-18 2022-02-16 0.800 19,500 +0 0.04% 15,600
2022-02-17 2022-02-15 0.730 19,500 +0 0.04% 14,235
2022-02-16 2022-02-14 0.730 19,500 +0 0.04% 14,235
2022-02-15 2022-02-11 0.730 19,500 +0 0.04% 14,235
2022-02-14 2022-02-10 0.730 19,500 +0 0.04% 14,235
2022-02-11 2022-02-09 0.730 19,500 +0 0.04% 14,235
2022-02-10 2022-02-08 0.720 19,500 +0 0.04% 14,040
2022-02-09 2022-02-07 0.720 19,500 +0 0.04% 14,040
2022-02-08 2022-02-04 0.720 19,500 +0 0.04% 14,040
2022-02-07 2022-01-31 0.720 19,500 +0 0.04% 14,040
2022-02-04 2022-01-27 0.720 19,500 +0 0.04% 14,040
2022-01-28 2022-01-26 0.720 19,500 +0 0.04% 14,040
2022-01-27 2022-01-25 0.720 19,500 +0 0.04% 14,040
2022-01-26 2022-01-24 0.720 19,500 +0 0.04% 14,040
2022-01-25 2022-01-21 0.720 19,500 +0 0.04% 14,040
2022-01-24 2022-01-20 0.720 19,500 +0 0.04% 14,040
2022-01-21 2022-01-19 0.720 19,500 +0 0.04% 14,040
2022-01-20 2022-01-18 0.720 19,500 +0 0.04% 14,040
2022-01-19 2022-01-17 0.720 19,500 +0 0.04% 14,040
2022-01-18 2022-01-14 0.700 19,500 +0 0.04% 13,650
2022-01-17 2022-01-13 0.700 19,500 +0 0.04% 13,650
2022-01-14 2022-01-12 0.700 19,500 +0 0.04% 13,650
2022-01-13 2022-01-11 0.700 19,500 +0 0.04% 13,650
2022-01-12 2022-01-10 0.700 19,500 +0 0.04% 13,650
2022-01-11 2022-01-07 0.700 19,500 +0 0.04% 13,650
2022-01-10 2022-01-06 0.700 19,500 +0 0.04% 13,650
2022-01-07 2022-01-05 0.690 19,500 +0 0.04% 13,455
2022-01-06 2022-01-04 0.700 19,500 +0 0.04% 13,650
2022-01-05 2022-01-03 0.700 19,500 +0 0.04% 13,650
2022-01-04 2021-12-31 0.700 19,500 +0 0.04% 13,650
2022-01-03 2021-12-29 0.700 19,500 +0 0.04% 13,650
2021-12-30 2021-12-28 0.700 19,500 +0 0.04% 13,650
2021-12-29 2021-12-24 0.700 19,500 +0 0.04% 13,650
2021-12-28 2021-12-22 0.690 19,500 +0 0.04% 13,455
2021-12-23 2021-12-21 0.690 19,500 +0 0.04% 13,455
2021-12-22 2021-12-20 0.700 19,500 +0 0.04% 13,650
2021-12-21 2021-12-17 0.700 19,500 +0 0.04% 13,650
2021-12-20 2021-12-16 0.700 19,500 +0 0.04% 13,650
2021-12-17 2021-12-15 0.650 19,500 +0 0.04% 12,675
2021-12-16 2021-12-14 0.650 19,500 +0 0.04% 12,675
2021-12-15 2021-12-13 0.650 19,500 +0 0.04% 12,675
2021-12-14 2021-12-10 0.650 19,500 +0 0.04% 12,675
2021-12-13 2021-12-09 0.650 19,500 +0 0.04% 12,675
2021-12-10 2021-12-08 0.600 19,500 +0 0.04% 11,700
2021-12-09 2021-12-07 0.650 19,500 +0 0.04% 12,675
2021-12-08 2021-12-06 0.650 19,500 +0 0.04% 12,675
2021-12-07 2021-12-03 0.650 19,500 +0 0.04% 12,675
2021-12-06 2021-12-02 0.650 19,500 +0 0.04% 12,675
2021-12-03 2021-12-01 0.630 19,500 +0 0.04% 12,285
2021-12-02 2021-11-30 0.630 19,500 +0 0.04% 12,285
2021-12-01 2021-11-29 0.630 19,500 +0 0.04% 12,285
2021-11-30 2021-11-26 0.630 19,500 +0 0.04% 12,285
2021-11-29 2021-11-25 0.650 19,500 +0 0.04% 12,675
2021-11-26 2021-11-24 0.700 19,500 +0 0.04% 13,650
2021-11-25 2021-11-23 0.680 19,500 +0 0.04% 13,260
2021-11-24 2021-11-22 0.680 19,500 +0 0.04% 13,260
2021-11-23 2021-11-19 0.690 19,500 +0 0.04% 13,455
2021-11-22 2021-11-18 0.690 19,500 +0 0.04% 13,455
2021-11-19 2021-11-17 0.600 19,500 +0 0.04% 11,700
2021-11-18 2021-11-16 0.600 19,500 +0 0.04% 11,700
2021-11-17 2021-11-15 0.600 19,500 +0 0.04% 11,700
2021-11-16 2021-11-12 0.600 19,500 +0 0.04% 11,700
2021-11-15 2021-11-11 0.600 19,500 +0 0.04% 11,700
2021-11-12 2021-11-10 0.600 19,500 +0 0.04% 11,700
2021-11-11 2021-11-09 0.600 19,500 +0 0.04% 11,700
2021-11-10 2021-11-08 0.620 19,500 +0 0.04% 12,090
2021-11-09 2021-11-05 0.620 19,500 +0 0.04% 12,090
2021-11-08 2021-11-04 0.620 19,500 +0 0.04% 12,090
2021-11-05 2021-11-03 0.670 19,500 +0 0.04% 13,065
2021-11-04 2021-11-02 0.680 19,500 +0 0.04% 13,260
2021-11-03 2021-11-01 0.680 19,500 +0 0.04% 13,260
2021-11-02 2021-10-29 0.680 19,500 +0 0.04% 13,260
2021-11-01 2021-10-28 0.690 19,500 +0 0.04% 13,455
2021-10-29 2021-10-27 0.690 19,500 +0 0.04% 13,455
2021-10-28 2021-10-26 0.700 19,500 +0 0.04% 13,650
2021-10-27 2021-10-25 0.640 19,500 +0 0.04% 12,480
2021-10-26 2021-10-22 0.640 19,500 +0 0.04% 12,480
2021-10-25 2021-10-21 0.640 19,500 +0 0.04% 12,480
2021-10-22 2021-10-20 0.640 19,500 +0 0.04% 12,480
2021-10-21 2021-10-19 0.640 19,500 +0 0.04% 12,480
2021-10-20 2021-10-18 0.640 19,500 +0 0.04% 12,480
2021-10-19 2021-10-15 0.640 19,500 +0 0.04% 12,480
2021-10-18 2021-10-12 0.630 19,500 +0 0.04% 12,285
2021-10-15 2021-10-11 0.630 19,500 +0 0.04% 12,285
2021-10-12 2021-10-08 0.630 19,500 +0 0.04% 12,285
2021-10-11 2021-10-07 0.630 19,500 +0 0.04% 12,285
2021-10-08 2021-10-06 0.630 19,500 +0 0.04% 12,285
2021-10-07 2021-10-05 0.630 19,500 +0 0.04% 12,285
2021-10-06 2021-10-04 0.630 19,500 +0 0.04% 12,285
2021-10-05 2021-09-30 0.630 19,500 +0 0.04% 12,285
2021-10-04 2021-09-29 0.630 19,500 +0 0.04% 12,285
2021-09-30 2021-09-28 0.620 19,500 +0 0.04% 12,090
2021-09-29 2021-09-27 0.670 19,500 +0 0.04% 13,065
2021-09-28 2021-09-24 0.670 19,500 +0 0.04% 13,065
2021-09-27 2021-09-23 0.670 19,500 +0 0.04% 13,065
2021-09-24 2021-09-21 0.670 19,500 +0 0.04% 13,065
2021-09-23 2021-09-20 0.670 19,500 +0 0.04% 13,065
2021-09-21 2021-09-17 0.670 19,500 +0 0.04% 13,065
2021-09-20 2021-09-16 0.670 19,500 +0 0.04% 13,065
2021-09-17 2021-09-15 0.620 19,500 +0 0.04% 12,090
2021-09-16 2021-09-14 0.620 19,500 +0 0.04% 12,090
2021-09-15 2021-09-13 0.680 19,500 +0 0.04% 13,260
2021-09-14 2021-09-10 0.680 19,500 +0 0.04% 13,260
2021-09-13 2021-09-09 0.690 19,500 +0 0.04% 13,455
2021-09-10 2021-09-08 0.690 19,500 +0 0.04% 13,455
2021-09-09 2021-09-07 0.690 19,500 +0 0.04% 13,455
2021-09-08 2021-09-06 0.620 19,500 +0 0.04% 12,090
2021-09-07 2021-09-03 0.680 19,500 +0 0.04% 13,260
2021-09-06 2021-09-02 0.680 19,500 +0 0.04% 13,260
2021-09-03 2021-09-01 0.680 19,500 +0 0.04% 13,260
2021-09-02 2021-08-31 0.710 19,500 +0 0.04% 13,845
2021-09-01 2021-08-30 0.630 19,500 +0 0.04% 12,285
2021-08-31 2021-08-27 0.700 19,500 +0 0.04% 13,650
2021-08-30 2021-08-26 0.700 19,500 +0 0.04% 13,650
2021-08-27 2021-08-25 0.560 19,500 +0 0.04% 10,920
2021-08-26 2021-08-24 0.580 19,500 +0 0.04% 11,310
2021-08-25 2021-08-23 0.630 19,500 +0 0.04% 12,285
2021-08-24 2021-08-20 0.660 19,500 +0 0.04% 12,870
2021-08-23 2021-08-19 0.700 19,500 +0 0.04% 13,650
2021-08-20 2021-08-18 0.720 19,500 +0 0.04% 14,040
2021-08-19 2021-08-17 0.730 19,500 +0 0.04% 14,235
2021-08-18 2021-08-16 0.750 19,500 +0 0.04% 14,625
2021-08-17 2021-08-13 0.780 19,500 +0 0.04% 15,210
2021-08-16 2021-08-12 0.780 19,500 +0 0.04% 15,210
2021-08-13 2021-08-11 0.780 19,500 +0 0.04% 15,210
2021-08-12 2021-08-10 0.780 19,500 +0 0.04% 15,210
2021-08-11 2021-08-09 0.780 19,500 +0 0.04% 15,210
2021-08-10 2021-08-06 0.700 19,500 +0 0.04% 13,650
2021-08-09 2021-08-05 0.780 19,500 +0 0.04% 15,210
2021-08-06 2021-08-04 0.780 19,500 +0 0.04% 15,210
2021-08-05 2021-08-03 0.780 19,500 +0 0.04% 15,210
2021-08-04 2021-08-02 0.700 19,500 +0 0.04% 13,650
2021-08-03 2021-07-30 0.700 19,500 +0 0.04% 13,650
2021-08-02 2021-07-29 0.700 19,500 +0 0.04% 13,650
2021-07-30 2021-07-28 0.700 19,500 +0 0.04% 13,650
2021-07-29 2021-07-27 0.700 19,500 +0 0.04% 13,650
2021-07-28 2021-07-26 0.700 19,500 +0 0.04% 13,650
2021-07-27 2021-07-23 0.710 19,500 +0 0.04% 13,845
2021-07-26 2021-07-22 0.710 19,500 +0 0.04% 13,845
2021-07-23 2021-07-21 0.760 19,500 +0 0.04% 14,820
2021-07-22 2021-07-20 0.770 19,500 +0 0.04% 15,015
2021-07-21 2021-07-19 0.770 19,500 +0 0.04% 15,015
2021-07-20 2021-07-16 0.770 19,500 +0 0.04% 15,015
2021-07-19 2021-07-15 0.770 19,500 +0 0.04% 15,015
2021-07-16 2021-07-14 0.770 19,500 +0 0.04% 15,015
2021-07-15 2021-07-13 0.720 19,500 +0 0.04% 14,040
2021-07-14 2021-07-12 0.720 19,500 +0 0.04% 14,040
2021-07-13 2021-07-09 0.800 19,500 +0 0.04% 15,600
2021-07-12 2021-07-08 0.800 19,500 +0 0.04% 15,600
2021-07-09 2021-07-07 0.800 19,500 +0 0.04% 15,600
2021-07-08 2021-07-06 0.720 19,500 +0 0.04% 14,040
2021-07-07 2021-07-05 0.720 19,500 +0 0.04% 14,040
2021-07-06 2021-07-02 0.740 19,500 +0 0.04% 14,430
2021-07-05 2021-06-30 0.740 19,500 +0 0.04% 14,430
2021-07-02 2021-06-29 0.740 19,500 +0 0.04% 14,430
2021-06-30 2021-06-28 0.800 19,500 +0 0.04% 15,600
2021-06-29 2021-06-25 0.800 19,500 +0 0.04% 15,600
2021-06-28 2021-06-24 0.760 19,500 +0 0.04% 14,820
2021-06-25 2021-06-23 0.740 19,500 +0 0.04% 14,430
2021-06-24 2021-06-22 0.700 19,500 +0 0.04% 13,650
2021-06-23 2021-06-21 0.700 19,500 +0 0.04% 13,650
2021-06-22 2021-06-18 0.700 19,500 +0 0.04% 13,650
2021-06-21 2021-06-17 0.760 19,500 +0 0.04% 14,820
2021-06-18 2021-06-16 0.760 19,500 +0 0.04% 14,820
2021-06-17 2021-06-15 0.760 19,500 +0 0.04% 14,820
2021-06-16 2021-06-11 0.760 19,500 +0 0.04% 14,820
2021-06-15 2021-06-10 0.800 19,500 +0 0.04% 15,600
2021-06-11 2021-06-09 0.750 19,500 +0 0.04% 14,625
2021-06-10 2021-06-08 0.750 19,500 +0 0.04% 14,625
2021-06-09 2021-06-07 0.800 19,500 +0 0.04% 15,600
2021-06-08 2021-06-04 0.840 19,500 +0 0.04% 16,380
2021-06-07 2021-06-03 0.840 19,500 +0 0.04% 16,380
2021-06-04 2021-06-02 0.840 19,500 +0 0.04% 16,380
2021-06-03 2021-06-01 0.840 19,500 +0 0.04% 16,380
2021-06-02 2021-05-31 0.840 19,500 +0 0.04% 16,380
2021-06-01 2021-05-28 0.900 19,500 +0 0.04% 17,550
2021-05-31 2021-05-27 0.880 19,500 +0 0.04% 17,160
2021-05-28 2021-05-26 0.880 19,500 +0 0.04% 17,160
2021-05-27 2021-05-25 0.880 19,500 +0 0.04% 17,160
2021-05-26 2021-05-24 0.880 19,500 +0 0.04% 17,160
2021-05-25 2021-05-21 0.880 19,500 +0 0.04% 17,160
2021-05-24 2021-05-20 0.830 19,500 +0 0.04% 16,185
2021-05-21 2021-05-18 0.830 19,500 +0 0.04% 16,185
2021-05-20 2021-05-17 0.830 19,500 +0 0.04% 16,185
2021-05-18 2021-05-14 0.830 19,500 +0 0.04% 16,185
2021-05-17 2021-05-13 0.830 19,500 +0 0.04% 16,185
2021-05-14 2021-05-12 0.830 19,500 +0 0.04% 16,185
2021-05-13 2021-05-11 0.830 19,500 +0 0.04% 16,185
2021-05-12 2021-05-10 0.830 19,500 +0 0.04% 16,185
2021-05-11 2021-05-07 0.830 19,500 +0 0.04% 16,185
2021-05-10 2021-05-06 0.830 19,500 +0 0.04% 16,185
2021-05-07 2021-05-05 0.830 19,500 +0 0.04% 16,185
2021-05-06 2021-05-04 0.800 19,500 +0 0.04% 15,600
2021-05-05 2021-05-03 0.800 19,500 +0 0.04% 15,600
2021-05-04 2021-04-30 0.750 19,500 +0 0.04% 14,625
2021-05-03 2021-04-29 0.750 19,500 +0 0.04% 14,625
2021-04-30 2021-04-28 0.750 19,500 +0 0.04% 14,625
2021-04-29 2021-04-27 0.750 19,500 +0 0.04% 14,625
2021-04-28 2021-04-26 0.750 19,500 +0 0.04% 14,625
2021-04-27 2021-04-23 0.750 19,500 +0 0.04% 14,625
2021-04-26 2021-04-22 0.750 19,500 +0 0.04% 14,625
2021-04-23 2021-04-21 0.750 19,500 +0 0.04% 14,625
2021-04-22 2021-04-20 0.750 19,500 +0 0.04% 14,625
2021-04-21 2021-04-19 0.800 19,500 +0 0.04% 15,600
2021-04-20 2021-04-16 0.800 19,500 +0 0.04% 15,600
2021-04-19 2021-04-15 0.800 19,500 +0 0.04% 15,600
2021-04-16 2021-04-14 0.800 19,500 +0 0.04% 15,600
2021-04-15 2021-04-13 0.800 19,500 +0 0.04% 15,600
2021-04-14 2021-04-12 0.800 19,500 +0 0.04% 15,600
2021-04-13 2021-04-09 0.800 19,500 +0 0.04% 15,600
2021-04-12 2021-04-08 0.800 19,500 +0 0.04% 15,600
2021-04-09 2021-04-07 0.800 19,500 +0 0.04% 15,600
2021-04-08 2021-04-01 0.800 19,500 +0 0.04% 15,600
2021-04-07 2021-03-31 0.800 19,500 +0 0.04% 15,600
2021-04-01 2021-03-30 0.800 19,500 +0 0.04% 15,600
2021-03-31 2021-03-29 0.800 19,500 +0 0.04% 15,600
2021-03-30 2021-03-26 0.800 19,500 +0 0.04% 15,600
2021-03-29 2021-03-25 0.800 19,500 +0 0.04% 15,600
2021-03-26 2021-03-24 0.800 19,500 +0 0.04% 15,600
2021-03-25 2021-03-23 0.800 19,500 +0 0.04% 15,600
2021-03-24 2021-03-22 0.800 19,500 +0 0.04% 15,600
2021-03-23 2021-03-19 0.800 19,500 +0 0.04% 15,600
2021-03-22 2021-03-18 0.800 19,500 +0 0.04% 15,600
2021-03-19 2021-03-17 0.750 19,500 +0 0.04% 14,625
2021-03-18 2021-03-16 0.750 19,500 +0 0.04% 14,625
2021-03-17 2021-03-15 0.800 19,500 +0 0.04% 15,600
2021-03-16 2021-03-12 0.790 19,500 +0 0.04% 15,405
2021-03-15 2021-03-11 0.760 19,500 +0 0.04% 14,820
2021-03-12 2021-03-10 0.760 19,500 +0 0.04% 14,820
2021-03-11 2021-03-09 0.760 19,500 +0 0.04% 14,820
2021-03-10 2021-03-08 0.760 19,500 +0 0.04% 14,820
2021-03-09 2021-03-05 0.740 19,500 +0 0.04% 14,430
2021-03-08 2021-03-04 0.720 19,500 +0 0.04% 14,040
2021-03-05 2021-03-03 0.720 19,500 +0 0.04% 14,040
2021-03-04 2021-03-02 0.800 19,500 +0 0.04% 15,600
2021-03-03 2021-03-01 0.820 19,500 +0 0.04% 15,990
2021-03-02 2021-02-26 0.820 19,500 +0 0.04% 15,990
2021-03-01 2021-02-25 0.820 19,500 +0 0.04% 15,990
2021-02-26 2021-02-24 0.880 19,500 +0 0.04% 17,160
2021-02-25 2021-02-23 0.880 19,500 +0 0.04% 17,160
2021-02-24 2021-02-22 0.880 19,500 +0 0.04% 17,160
2021-02-23 2021-02-19 0.820 19,500 +0 0.04% 15,990
2021-02-22 2021-02-18 0.820 19,500 +0 0.04% 15,990
2021-02-19 2021-02-17 0.920 19,500 +0 0.04% 17,940
2021-02-18 2021-02-16 0.880 19,500 +0 0.04% 17,160
2021-02-17 2021-02-11 0.880 19,500 +0 0.04% 17,160
2021-02-16 2021-02-09 0.750 19,500 +0 0.04% 14,625
2021-02-10 2021-02-08 0.750 19,500 +0 0.04% 14,625
2021-02-09 2021-02-05 0.750 19,500 +0 0.04% 14,625
2021-02-08 2021-02-04 0.750 19,500 +0 0.04% 14,625
2021-02-05 2021-02-03 0.750 19,500 +0 0.04% 14,625
2021-02-04 2021-02-02 0.790 19,500 +0 0.04% 15,405
2021-02-03 2021-02-01 0.760 19,500 +0 0.04% 14,820
2021-02-02 2021-01-29 0.720 19,500 +0 0.04% 14,040
2021-02-01 2021-01-28 0.740 19,500 +0 0.04% 14,430
2021-01-29 2021-01-27 0.710 19,500 +0 0.04% 13,845
2021-01-28 2021-01-26 0.720 19,500 +0 0.04% 14,040
2021-01-27 2021-01-25 0.740 19,500 +0 0.04% 14,430
2021-01-26 2021-01-22 0.790 19,500 +0 0.04% 15,405
2021-01-25 2021-01-21 0.800 19,500 +0 0.04% 15,600
2021-01-22 2021-01-20 0.800 19,500 +0 0.04% 15,600
2021-01-21 2021-01-19 0.800 19,500 +0 0.04% 15,600
2021-01-20 2021-01-18 0.800 19,500 +0 0.04% 15,600
2021-01-19 2021-01-15 0.800 19,500 +0 0.04% 15,600
2021-01-18 2021-01-14 0.800 19,500 +0 0.04% 15,600
2021-01-15 2021-01-13 0.800 19,500 +0 0.04% 15,600
2021-01-14 2021-01-12 0.730 19,500 +0 0.04% 14,235
2021-01-13 2021-01-11 0.730 19,500 +0 0.04% 14,235
2021-01-12 2021-01-08 0.710 19,500 +0 0.04% 13,845
2021-01-11 2021-01-07 0.780 19,500 +0 0.04% 15,210
2021-01-08 2021-01-06 0.780 19,500 +0 0.04% 15,210
2021-01-07 2021-01-05 0.750 19,500 +0 0.04% 14,625
2021-01-06 2021-01-04 0.760 19,500 +0 0.04% 14,820
2021-01-05 2020-12-31 0.760 19,500 +0 0.04% 14,820
2021-01-04 2020-12-29 0.750 19,500 +0 0.04% 14,625
2020-12-30 2020-12-28 0.780 19,500 +0 0.04% 15,210
2020-12-29 2020-12-24 0.780 19,500 +0 0.04% 15,210
2020-12-28 2020-12-22 0.780 19,500 +0 0.04% 15,210
2020-12-23 2020-12-21 0.800 19,500 +0 0.04% 15,600
2020-12-22 2020-12-18 0.800 19,500 +0 0.04% 15,600
2020-12-21 2020-12-17 0.790 19,500 +0 0.04% 15,405
2020-12-18 2020-12-16 0.760 19,500 +0 0.04% 14,820
2020-12-17 2020-12-15 0.730 19,500 +0 0.04% 14,235
2020-12-16 2020-12-14 0.790 19,500 +0 0.04% 15,405
2020-12-15 2020-12-11 0.690 19,500 +0 0.04% 13,455
2020-12-14 2020-12-10 0.680 19,500 +0 0.04% 13,260
2020-12-11 2020-12-09 0.710 19,500 +0 0.04% 13,845
2020-12-10 2020-12-08 0.710 19,500 +0 0.04% 13,845
2020-12-09 2020-12-07 0.790 19,500 +0 0.04% 15,405
2020-12-08 2020-12-04 0.790 19,500 +0 0.04% 15,405
2020-12-07 2020-12-03 0.790 19,500 +0 0.04% 15,405
2020-12-04 2020-12-02 0.790 19,500 +0 0.04% 15,405
2020-12-03 2020-12-01 0.790 19,500 +0 0.04% 15,405
2020-12-02 2020-11-30 0.790 19,500 +0 0.04% 15,405
2020-12-01 2020-11-27 0.790 19,500 +0 0.04% 15,405
2020-11-30 2020-11-26 0.790 19,500 +0 0.04% 15,405
2020-11-27 2020-11-25 0.790 19,500 +0 0.04% 15,405
2020-11-26 2020-11-24 0.790 19,500 +0 0.04% 15,405
2020-11-25 2020-11-23 0.800 19,500 +0 0.04% 15,600
2020-11-24 2020-11-20 0.800 19,500 +0 0.04% 15,600
2020-11-23 2020-11-19 0.800 19,500 +0 0.04% 15,600
2020-11-20 2020-11-18 0.800 19,500 +0 0.04% 15,600
2020-11-19 2020-11-17 0.800 19,500 +0 0.04% 15,600
2020-11-18 2020-11-16 0.800 19,500 +0 0.04% 15,600
2020-11-17 2020-11-13 0.800 19,500 +0 0.04% 15,600
2020-11-16 2020-11-12 0.800 19,500 +0 0.04% 15,600
2020-11-13 2020-11-11 0.800 19,500 +0 0.04% 15,600
2020-11-12 2020-11-10 0.800 19,500 +0 0.04% 15,600
2020-11-11 2020-11-09 0.770 19,500 +0 0.04% 15,015
2020-11-10 2020-11-06 0.770 19,500 +0 0.04% 15,015
2020-11-09 2020-11-05 0.770 19,500 +0 0.04% 15,015
2020-11-06 2020-11-04 0.770 19,500 +0 0.04% 15,015
2020-11-05 2020-11-03 0.760 19,500 +0 0.04% 14,820
2020-11-04 2020-11-02 0.760 19,500 +0 0.04% 14,820
2020-11-03 2020-10-30 0.760 19,500 +0 0.04% 14,820
2020-11-02 2020-10-29 0.760 19,500 +0 0.04% 14,820
2020-10-30 2020-10-28 0.760 19,500 +0 0.04% 14,820
2020-10-29 2020-10-27 0.760 19,500 +0 0.04% 14,820
2020-10-28 2020-10-23 0.710 19,500 +0 0.04% 13,845
2020-10-27 2020-10-22 0.710 19,500 +0 0.04% 13,845
2020-10-23 2020-10-21 0.710 19,500 +0 0.04% 13,845
2020-10-22 2020-10-20 0.710 19,500 +0 0.04% 13,845
2020-10-21 2020-10-19 0.710 19,500 +0 0.04% 13,845
2020-10-20 2020-10-16 0.710 19,500 +0 0.04% 13,845
2020-10-19 2020-10-15 0.710 19,500 +0 0.04% 13,845
2020-10-16 2020-10-14 0.710 19,500 +0 0.04% 13,845
2020-10-15 2020-10-12 0.710 19,500 +0 0.04% 13,845
2020-10-14 2020-10-09 0.710 19,500 +0 0.04% 13,845
2020-10-12 2020-10-08 0.710 19,500 +0 0.04% 13,845
2020-10-09 2020-10-07 0.710 19,500 +0 0.04% 13,845
2020-10-08 2020-10-06 0.730 19,500 +0 0.04% 14,235
2020-10-07 2020-10-05 0.730 19,500 +0 0.04% 14,235
2020-10-06 2020-09-30 0.730 19,500 +0 0.04% 14,235
2020-10-05 2020-09-29 0.730 19,500 +0 0.04% 14,235
2020-09-30 2020-09-28 0.730 19,500 +0 0.04% 14,235
2020-09-29 2020-09-25 0.730 19,500 +0 0.04% 14,235
2020-09-28 2020-09-24 0.730 19,500 +0 0.04% 14,235
2020-09-25 2020-09-23 0.730 19,500 +0 0.04% 14,235
2020-09-24 2020-09-22 0.730 19,500 +0 0.04% 14,235
2020-09-23 2020-09-21 0.730 19,500 +0 0.04% 14,235
2020-09-22 2020-09-18 0.710 19,500 +0 0.04% 13,845
2020-09-21 2020-09-17 0.700 19,500 +0 0.04% 13,650
2020-09-18 2020-09-16 0.700 19,500 +0 0.04% 13,650
2020-09-17 2020-09-15 0.700 19,500 +0 0.04% 13,650
2020-09-16 2020-09-14 0.800 19,500 +0 0.04% 15,600
2020-09-15 2020-09-11 0.800 19,500 +0 0.04% 15,600
2020-09-14 2020-09-10 0.800 19,500 +0 0.04% 15,600
2020-09-11 2020-09-09 0.700 19,500 +0 0.04% 13,650
2020-09-10 2020-09-08 0.840 19,500 +0 0.04% 16,380
2020-09-09 2020-09-07 0.750 19,500 +0 0.04% 14,625
2020-09-08 2020-09-04 0.750 19,500 +0 0.04% 14,625
2020-09-07 2020-09-03 0.750 19,500 +0 0.04% 14,625
2020-09-04 2020-09-02 0.750 19,500 +0 0.04% 14,625
2020-09-03 2020-09-01 0.750 19,500 +0 0.04% 14,625
2020-09-02 2020-08-31 0.760 19,500 +0 0.04% 14,820
2020-09-01 2020-08-28 0.850 19,500 +0 0.04% 16,575
2020-08-31 2020-08-27 0.850 19,500 +0 0.04% 16,575
2020-08-28 2020-08-26 0.800 19,500 +0 0.04% 15,600
2020-08-27 2020-08-25 0.800 19,500 +0 0.04% 15,600
2020-08-26 2020-08-24 0.800 19,500 +0 0.04% 15,600
2020-08-25 2020-08-21 0.800 19,500 +0 0.04% 15,600
2020-08-24 2020-08-20 0.800 19,500 +0 0.04% 15,600
2020-08-21 2020-08-19 0.800 19,500 +0 0.04% 15,600
2020-08-20 2020-08-18 0.800 19,500 +0 0.04% 15,600
2020-08-19 2020-08-17 0.800 19,500 +0 0.04% 15,600
2020-08-18 2020-08-14 0.800 19,500 +0 0.04% 15,600
2020-08-17 2020-08-13 0.700 19,500 +0 0.04% 13,650
2020-08-14 2020-08-12 0.700 19,500 +0 0.04% 13,650
2020-08-13 2020-08-11 0.760 19,500 +0 0.04% 14,820
2020-08-12 2020-08-10 0.760 19,500 +0 0.04% 14,820
2020-08-11 2020-08-07 0.760 19,500 +0 0.04% 14,820
2020-08-10 2020-08-06 0.750 19,500 +0 0.04% 14,625
2020-08-07 2020-08-05 0.710 19,500 +0 0.04% 13,845
2020-08-06 2020-08-04 0.710 19,500 +0 0.04% 13,845
2020-08-05 2020-08-03 0.710 19,500 +0 0.04% 13,845
2020-08-04 2020-07-31 0.680 19,500 +0 0.04% 13,260
2020-08-03 2020-07-30 0.680 19,500 +0 0.04% 13,260
2020-07-31 2020-07-29 0.680 19,500 +0 0.04% 13,260
2020-07-30 2020-07-28 0.610 19,500 +0 0.04% 11,895
2020-07-29 2020-07-27 0.630 19,500 +0 0.04% 12,285
2020-07-28 2020-07-24 0.740 19,500 +0 0.04% 14,430
2020-07-27 2020-07-23 0.750 19,500 +0 0.04% 14,625
2020-07-24 2020-07-22 0.780 19,500 +0 0.04% 15,210
2020-07-23 2020-07-21 0.790 19,500 +0 0.04% 15,405
2020-07-22 2020-07-20 0.790 19,500 +0 0.04% 15,405
2020-07-21 2020-07-17 0.660 19,500 +0 0.04% 12,870
2020-07-20 2020-07-16 0.660 19,500 +0 0.04% 12,870
2020-07-17 2020-07-15 0.750 19,500 +0 0.04% 14,625
2020-07-16 2020-07-14 0.800 19,500 +0 0.04% 15,600
2020-07-15 2020-07-13 0.700 19,500 +0 0.04% 13,650
2020-07-14 2020-07-10 0.700 19,500 +0 0.04% 13,650
2020-07-13 2020-07-09 0.700 19,500 +0 0.04% 13,650
2020-07-10 2020-07-08 0.680 19,500 +0 0.04% 13,260
2020-07-09 2020-07-07 0.700 19,500 +0 0.04% 13,650
2020-07-08 2020-07-06 0.750 19,500 +0 0.04% 14,625
2020-07-07 2020-07-03 0.650 19,500 +0 0.04% 12,675
2020-07-06 2020-07-02 0.650 19,500 +0 0.04% 12,675
2020-07-03 2020-06-30 0.750 19,500 +0 0.04% 14,625
2020-07-02 2020-06-29 0.730 19,500 +0 0.04% 14,235
2020-06-30 2020-06-26 0.820 19,500 +0 0.04% 15,990
2020-06-29 2020-06-24 0.850 19,500 +0 0.04% 16,575
2020-06-26 2020-06-23 0.850 19,500 +0 0.04% 16,575
2020-06-24 2020-06-22 0.740 19,500 +0 0.04% 14,430
2020-06-23 2020-06-19 0.740 19,500 +0 0.04% 14,430
2020-06-22 2020-06-18 0.730 19,500 +0 0.04% 14,235
2020-06-19 2020-06-17 0.730 19,500 +0 0.04% 14,235
2020-06-18 2020-06-16 0.730 19,500 +0 0.04% 14,235
2020-06-17 2020-06-15 0.710 19,500 +0 0.04% 13,845
2020-06-16 2020-06-12 0.710 19,500 +0 0.04% 13,845
2020-06-15 2020-06-11 0.710 19,500 +0 0.04% 13,845
2020-06-12 2020-06-10 0.740 19,500 +0 0.04% 14,430
2020-06-11 2020-06-09 0.740 19,500 +0 0.04% 14,430
2020-06-10 2020-06-08 0.740 19,500 +0 0.04% 14,430
2020-06-09 2020-06-05 0.740 19,500 +0 0.04% 14,430
2020-06-08 2020-06-04 0.740 19,500 +0 0.04% 14,430
2020-06-05 2020-06-03 0.730 19,500 +0 0.04% 14,235
2020-06-04 2020-06-02 0.730 19,500 +0 0.04% 14,235
2020-06-03 2020-06-01 0.730 19,500 +0 0.04% 14,235
2020-06-02 2020-05-29 0.720 19,500 +0 0.04% 14,040
2020-06-01 2020-05-28 0.720 19,500 +0 0.04% 14,040
2020-05-29 2020-05-27 0.720 19,500 +0 0.04% 14,040
2020-05-28 2020-05-26 0.720 19,500 +0 0.04% 14,040
2020-05-27 2020-05-25 0.720 19,500 +0 0.04% 14,040
2020-05-26 2020-05-22 0.720 19,500 +0 0.04% 14,040
2020-05-25 2020-05-21 0.760 19,500 +0 0.04% 14,820
2020-05-22 2020-05-20 0.880 19,500 +0 0.04% 17,160
2020-05-21 2020-05-19 0.880 19,500 +0 0.04% 17,160
2020-05-20 2020-05-18 0.880 19,500 +0 0.04% 17,160
2020-05-19 2020-05-15 0.900 19,500 +0 0.04% 17,550
2020-05-18 2020-05-14 0.900 19,500 +0 0.04% 17,550
2020-05-15 2020-05-13 0.720 19,500 +0 0.04% 14,040
2020-05-14 2020-05-12 0.720 19,500 +0 0.04% 14,040
2020-05-13 2020-05-11 0.720 19,500 +0 0.04% 14,040
2020-05-12 2020-05-08 0.720 19,500 +0 0.04% 14,040
2020-05-11 2020-05-07 0.720 19,500 +0 0.04% 14,040
2020-05-08 2020-05-06 0.720 19,500 +0 0.04% 14,040
2020-05-07 2020-05-05 0.720 19,500 +0 0.04% 14,040
2020-05-06 2020-05-04 0.680 19,500 +0 0.04% 13,260
2020-05-05 2020-04-29 0.720 19,500 +0 0.04% 14,040
2020-05-04 2020-04-28 0.900 19,500 +0 0.04% 17,550
2020-04-29 2020-04-27 0.900 19,500 +0 0.04% 17,550
2020-04-28 2020-04-24 0.900 19,500 +0 0.04% 17,550
2020-04-27 2020-04-23 0.850 19,500 +0 0.04% 16,575
2020-04-24 2020-04-22 0.950 19,500 +0 0.04% 18,525
2020-04-23 2020-04-21 0.950 19,500 +0 0.04% 18,525
2020-04-22 2020-04-20 0.950 19,500 +0 0.04% 18,525
2020-04-21 2020-04-17 0.950 19,500 +0 0.04% 18,525
2020-04-20 2020-04-16 0.950 19,500 +0 0.04% 18,525
2020-04-17 2020-04-15 0.900 19,500 +0 0.04% 17,550
2020-04-16 2020-04-14 0.900 19,500 +0 0.04% 17,550
2020-04-15 2020-04-09 0.940 19,500 +0 0.04% 18,330
2020-04-14 2020-04-08 1.000 19,500 +0 0.04% 19,500
2020-04-09 2020-04-07 1.000 19,500 +0 0.04% 19,500
2020-04-08 2020-04-06 1.000 19,500 +0 0.04% 19,500
2020-04-07 2020-04-03 1.000 19,500 +0 0.04% 19,500
2020-04-06 2020-04-02 1.000 19,500 +0 0.04% 19,500
2020-04-03 2020-04-01 1.000 19,500 +0 0.04% 19,500
2020-04-02 2020-03-31 1.000 19,500 +0 0.04% 19,500
2020-04-01 2020-03-30 1.000 19,500 +0 0.04% 19,500
2020-03-31 2020-03-27 1.100 19,500 +0 0.04% 21,450
2020-03-30 2020-03-26 1.100 19,500 +0 0.04% 21,450
2020-03-27 2020-03-25 1.100 19,500 +0 0.04% 21,450
2020-03-26 2020-03-24 1.100 19,500 +0 0.04% 21,450
2020-03-25 2020-03-23 1.100 19,500 +0 0.04% 21,450
2020-03-24 2020-03-20 1.000 19,500 +0 0.04% 19,500
2020-03-23 2020-03-19 0.900 19,500 +0 0.04% 17,550
2020-03-20 2020-03-18 0.900 19,500 +0 0.04% 17,550
2020-03-19 2020-03-17 0.900 19,500 +0 0.04% 17,550
2020-03-18 2020-03-16 0.900 19,500 +0 0.04% 17,550
2020-03-17 2020-03-13 0.900 19,500 +0 0.04% 17,550
2020-03-16 2020-03-12 1.120 19,500 +0 0.04% 21,840
2020-03-13 2020-03-11 1.120 19,500 +0 0.04% 21,840
2020-03-12 2020-03-10 1.120 19,500 +0 0.04% 21,840
2020-03-11 2020-03-09 1.120 19,500 +0 0.04% 21,840
2020-03-10 2020-03-06 1.120 19,500 +0 0.04% 21,840
2020-03-09 2020-03-05 1.120 19,500 +0 0.04% 21,840
2020-03-06 2020-03-04 1.130 19,500 +0 0.04% 22,035
2020-03-05 2020-03-03 1.130 19,500 +0 0.04% 22,035
2020-03-04 2020-03-02 1.130 19,500 +0 0.04% 22,035
2020-03-03 2020-02-28 1.130 19,500 +0 0.04% 22,035
2020-03-02 2020-02-27 1.130 19,500 +0 0.04% 22,035
2020-02-28 2020-02-26 1.130 19,500 +0 0.04% 22,035
2020-02-27 2020-02-25 1.180 19,500 +0 0.04% 23,010
2020-02-26 2020-02-24 1.180 19,500 +0 0.04% 23,010
2020-02-25 2020-02-21 1.200 19,500 +0 0.04% 23,400
2020-02-24 2020-02-20 1.200 19,500 +0 0.04% 23,400
2020-02-21 2020-02-19 1.200 19,500 +0 0.04% 23,400
2020-02-20 2020-02-18 1.200 19,500 +0 0.04% 23,400
2020-02-19 2020-02-17 1.290 19,500 +0 0.04% 25,155
2020-02-18 2020-02-14 1.290 19,500 +0 0.04% 25,155
2020-02-17 2020-02-13 1.290 19,500 +0 0.04% 25,155
2020-02-14 2020-02-12 1.290 19,500 +0 0.04% 25,155
2020-02-13 2020-02-11 1.290 19,500 +0 0.04% 25,155
2020-02-12 2020-02-10 1.300 19,500 +0 0.04% 25,350
2020-02-11 2020-02-07 1.300 19,500 +0 0.04% 25,350
2020-02-10 2020-02-06 1.300 19,500 +0 0.04% 25,350
2020-02-07 2020-02-05 1.330 19,500 +0 0.04% 25,935
2020-02-06 2020-02-04 1.300 19,500 +0 0.04% 25,350
2020-02-05 2020-02-03 1.300 19,500 +0 0.04% 25,350
2020-02-04 2020-01-31 1.300 19,500 +0 0.04% 25,350
2020-02-03 2020-01-30 1.400 19,500 +0 0.04% 27,300
2020-01-31 2020-01-29 1.450 19,500 +0 0.04% 28,275
2020-01-30 2020-01-24 1.450 19,500 +0 0.04% 28,275
2020-01-29 2020-01-22 1.450 19,500 +0 0.04% 28,275
2020-01-23 2020-01-21 1.340 19,500 +0 0.04% 26,130
2020-01-22 2020-01-20 1.340 19,500 +0 0.04% 26,130
2020-01-21 2020-01-17 1.340 19,500 +0 0.04% 26,130
2020-01-20 2020-01-16 1.330 19,500 +0 0.04% 25,935
2020-01-17 2020-01-15 1.330 19,500 +0 0.04% 25,935
2020-01-16 2020-01-14 1.330 19,500 +0 0.04% 25,935
2020-01-15 2020-01-13 1.350 19,500 +0 0.04% 26,325
2020-01-14 2020-01-10 1.450 19,500 +0 0.04% 28,275
2020-01-13 2020-01-09 1.450 19,500 +0 0.04% 28,275
2020-01-10 2020-01-08 1.370 19,500 +0 0.04% 26,715
2020-01-09 2020-01-07 1.370 19,500 +0 0.04% 26,715
2020-01-08 2020-01-06 1.370 19,500 +0 0.04% 26,715
2020-01-07 2020-01-03 1.370 19,500 +0 0.04% 26,715
2020-01-06 2020-01-02 1.370 19,500 +0 0.04% 26,715
2020-01-03 2019-12-31 1.250 19,500 +0 0.04% 24,375
2020-01-02 2019-12-27 1.250 19,500 +0 0.04% 24,375
2019-12-30 2019-12-24 1.250 19,500 +0 0.04% 24,375
2019-12-27 2019-12-20 1.220 19,500 +0 0.04% 23,790
2019-12-23 2019-12-19 1.220 19,500 +0 0.04% 23,790
2019-12-20 2019-12-18 1.200 19,500 +0 0.04% 23,400
2019-12-19 2019-12-17 1.200 19,500 +0 0.04% 23,400
2019-12-18 2019-12-16 1.170 19,500 +0 0.04% 22,815
2019-12-17 2019-12-13 1.170 19,500 +0 0.04% 22,815
2019-12-16 2019-12-12 1.380 19,500 +0 0.04% 26,910
2019-12-13 2019-12-11 1.350 19,500 +0 0.04% 26,325
2019-12-12 2019-12-10 1.300 19,500 +0 0.04% 25,350
2019-12-11 2019-12-09 1.300 19,500 +0 0.04% 25,350
2019-12-10 2019-12-06 1.300 19,500 +0 0.04% 25,350
2019-12-09 2019-12-05 1.300 19,500 +0 0.04% 25,350
2019-12-06 2019-12-04 1.300 19,500 +0 0.04% 25,350
2019-12-05 2019-12-03 1.300 19,500 +0 0.04% 25,350
2019-12-04 2019-12-02 1.300 19,500 +0 0.04% 25,350
2019-12-03 2019-11-29 1.300 19,500 +0 0.04% 25,350
2019-12-02 2019-11-28 1.300 19,500 +0 0.04% 25,350
2019-11-29 2019-11-27 1.300 19,500 +0 0.04% 25,350
2019-11-28 2019-11-26 1.300 19,500 +0 0.04% 25,350
2019-11-27 2019-11-25 1.200 19,500 +0 0.04% 23,400
2019-11-26 2019-11-22 1.290 19,500 +0 0.04% 25,155
2019-11-25 2019-11-21 1.290 19,500 +0 0.04% 25,155
2019-11-22 2019-11-20 1.290 19,500 +0 0.04% 25,155
2019-11-21 2019-11-19 1.280 19,500 +0 0.04% 24,960
2019-11-20 2019-11-18 1.280 19,500 +0 0.04% 24,960
2019-11-19 2019-11-15 1.280 19,500 +0 0.04% 24,960
2019-11-18 2019-11-14 1.300 19,500 +0 0.04% 25,350
2019-11-15 2019-11-13 1.300 19,500 +0 0.04% 25,350
2019-11-14 2019-11-12 1.300 19,500 +0 0.04% 25,350
2019-11-13 2019-11-11 1.530 19,500 +0 0.04% 29,835
2019-11-12 2019-11-08 1.530 19,500 +0 0.04% 29,835
2019-11-11 2019-11-07 1.530 19,500 +0 0.04% 29,835
2019-11-08 2019-11-06 1.420 19,500 +0 0.04% 27,690
2019-11-07 2019-11-05 1.420 19,500 +0 0.04% 27,690
2019-11-06 2019-11-04 1.420 19,500 +0 0.04% 27,690
2019-11-05 2019-11-01 1.420 19,500 +0 0.04% 27,690
2019-11-04 2019-10-31 1.420 19,500 +0 0.04% 27,690
2019-11-01 2019-10-30 1.350 19,500 +0 0.04% 26,325
2019-10-31 2019-10-29 1.350 19,500 +0 0.04% 26,325
2019-10-30 2019-10-28 1.350 19,500 +0 0.04% 26,325
2019-10-29 2019-10-25 1.440 19,500 +0 0.04% 28,080
2019-10-28 2019-10-24 1.440 19,500 +0 0.04% 28,080
2019-10-25 2019-10-23 1.500 19,500 +0 0.04% 29,250
2019-10-24 2019-10-22 1.500 19,500 +0 0.04% 29,250
2019-10-23 2019-10-21 1.520 19,500 +0 0.04% 29,640
2019-10-22 2019-10-18 1.560 19,500 +0 0.04% 30,420
2019-10-21 2019-10-17 1.600 19,500 +0 0.04% 31,200
2019-10-18 2019-10-16 1.600 19,500 +0 0.04% 31,200
2019-10-17 2019-10-15 1.600 19,500 +0 0.04% 31,200
2019-10-16 2019-10-14 1.600 19,500 +0 0.04% 31,200
2019-10-15 2019-10-11 1.460 19,500 +0 0.04% 28,470
2019-10-14 2019-10-10 1.460 19,500 +0 0.04% 28,470
2019-10-11 2019-10-09 1.500 19,500 +0 0.04% 29,250
2019-10-10 2019-10-08 1.500 19,500 +0 0.04% 29,250
2019-10-09 2019-10-04 1.500 19,500 +0 0.04% 29,250
2019-10-08 2019-10-03 1.500 19,500 +0 0.04% 29,250
2019-10-04 2019-10-02 1.500 19,500 +0 0.04% 29,250
2019-10-03 2019-09-30 1.500 19,500 +0 0.04% 29,250
2019-10-02 2019-09-27 1.700 19,500 +0 0.04% 33,150
2019-09-30 2019-09-26 1.690 19,500 +0 0.04% 32,955
2019-09-27 2019-09-25 1.690 19,500 +0 0.04% 32,955
2019-09-26 2019-09-24 1.690 19,500 +0 0.04% 32,955
2019-09-25 2019-09-23 1.690 19,500 +0 0.04% 32,955
2019-09-24 2019-09-20 1.690 19,500 +0 0.04% 32,955
2019-09-23 2019-09-19 1.740 19,500 +0 0.04% 33,930
2019-09-20 2019-09-18 1.760 19,500 +0 0.04% 34,320
2019-09-19 2019-09-17 1.780 19,500 +0 0.04% 34,710
2019-09-18 2019-09-16 1.880 19,500 +0 0.04% 36,660
2019-09-17 2019-09-13 1.880 19,500 +0 0.04% 36,660
2019-09-16 2019-09-12 1.880 19,500 +0 0.04% 36,660
2019-09-13 2019-09-11 1.900 19,500 +0 0.04% 37,050
2019-09-12 2019-09-10 1.900 19,500 +0 0.04% 37,050
2019-09-11 2019-09-09 1.900 19,500 +0 0.04% 37,050
2019-09-10 2019-09-06 1.680 19,500 +0 0.04% 32,760
2019-09-09 2019-09-05 1.590 19,500 +0 0.04% 31,005
2019-09-06 2019-09-04 1.360 19,500 +0 0.04% 26,520
2019-09-05 2019-09-03 1.360 19,500 +0 0.04% 26,520
2019-09-04 2019-09-02 1.360 19,500 +0 0.04% 26,520
2019-09-03 2019-08-30 1.360 19,500 +0 0.04% 26,520
2019-09-02 2019-08-29 1.360 19,500 +0 0.04% 26,520
2019-08-30 2019-08-28 1.360 19,500 +0 0.04% 26,520
2019-08-29 2019-08-27 1.360 19,500 +0 0.04% 26,520
2019-08-28 2019-08-26 1.360 19,500 +0 0.04% 26,520
2019-08-27 2019-08-23 1.360 19,500 +0 0.04% 26,520
2019-08-26 2019-08-22 1.630 19,500 +0 0.04% 31,785
2019-08-23 2019-08-21 1.630 19,500 +0 0.04% 31,785
2019-08-22 2019-08-20 1.630 19,500 +0 0.04% 31,785
2019-08-21 2019-08-19 1.630 19,500 +0 0.04% 31,785
2019-08-20 2019-08-16 1.630 19,500 +0 0.04% 31,785
2019-08-19 2019-08-15 1.630 19,500 +0 0.04% 31,785
2019-08-16 2019-08-14 1.430 19,500 +0 0.04% 27,885
2019-08-15 2019-08-13 1.430 19,500 +0 0.04% 27,885
2019-08-14 2019-08-12 1.430 19,500 +0 0.04% 27,885
2019-08-13 2019-08-09 1.430 19,500 +0 0.04% 27,885
2019-08-12 2019-08-08 1.410 19,500 +0 0.04% 27,495
2019-08-09 2019-08-07 1.410 19,500 +0 0.04% 27,495
2019-08-08 2019-08-06 1.410 19,500 +0 0.04% 27,495
2019-08-07 2019-08-05 1.740 19,500 +0 0.04% 33,930
2019-08-06 2019-08-02 1.750 19,500 +0 0.04% 34,125
2019-08-05 2019-08-01 1.770 19,500 +0 0.04% 34,515
2019-08-02 2019-07-31 1.780 19,500 +0 0.04% 34,710
2019-08-01 2019-07-30 1.680 19,500 +0 0.04% 32,760
2019-07-31 2019-07-29 1.740 19,500 +0 0.04% 33,930
2019-07-30 2019-07-26 1.780 19,500 +0 0.04% 34,710
2019-07-29 2019-07-25 1.780 19,500 +0 0.04% 34,710
2019-07-26 2019-07-24 1.590 19,500 +0 0.04% 31,005
2019-07-25 2019-07-23 1.590 19,500 +0 0.04% 31,005
2019-07-24 2019-07-22 1.590 19,500 +0 0.04% 31,005
2019-07-23 2019-07-19 1.670 19,500 +0 0.04% 32,565
2019-07-22 2019-07-18 1.500 19,500 +0 0.04% 29,250
2019-07-19 2019-07-17 1.510 19,500 +0 0.04% 29,445
2019-07-18 2019-07-16 1.510 19,500 +0 0.04% 29,445
2019-07-17 2019-07-15 1.510 19,500 +0 0.04% 29,445
2019-07-16 2019-07-12 1.500 19,500 +0 0.04% 29,250
2019-07-15 2019-07-11 1.680 19,500 +0 0.04% 32,760
2019-07-12 2019-07-10 1.680 19,500 +0 0.04% 32,760
2019-07-11 2019-07-09 1.680 19,500 +0 0.04% 32,760
2019-07-10 2019-07-08 1.680 19,500 +0 0.04% 32,760
2019-07-09 2019-07-05 1.680 19,500 +0 0.04% 32,760
2019-07-08 2019-07-04 1.680 19,500 +0 0.04% 32,760
2019-07-05 2019-07-03 1.680 19,500 +0 0.04% 32,760
2019-07-04 2019-07-02 1.680 19,500 +0 0.04% 32,760
2019-07-03 2019-06-28 1.650 19,500 +0 0.04% 32,175
2019-07-02 2019-06-27 1.690 19,500 +0 0.04% 32,955
2019-06-28 2019-06-26 1.690 19,500 +0 0.04% 32,955
2019-06-27 2019-06-25 1.690 19,500 +0 0.04% 32,955
2019-06-26 2019-06-24 1.690 19,500 +0 0.04% 32,955
2019-06-25 2019-06-21 1.690 19,500 +0 0.04% 32,955
2019-06-24 2019-06-20 1.690 19,500 +0 0.04% 32,955
2019-06-21 2019-06-19 1.690 19,500 +0 0.04% 32,955
2019-06-20 2019-06-18 1.540 19,500 +0 0.04% 30,030
2019-06-19 2019-06-17 1.640 19,500 +0 0.04% 31,980
2019-06-18 2019-06-14 1.640 19,500 +0 0.04% 31,980
2019-06-17 2019-06-13 1.640 19,500 +0 0.04% 31,980
2019-06-14 2019-06-12 1.650 19,500 +0 0.04% 32,175
2019-06-13 2019-06-11 1.700 19,500 +0 0.04% 33,150
2019-06-12 2019-06-10 1.700 19,500 +0 0.04% 33,150
2019-06-11 2019-06-06 1.700 19,500 +0 0.04% 33,150
2019-06-10 2019-06-05 1.700 19,500 +0 0.04% 33,150
2019-06-06 2019-06-04 1.700 19,500 +0 0.04% 33,150
2019-06-05 2019-06-03 1.850 19,500 +0 0.04% 36,075
2019-06-04 2019-05-31 1.800 19,500 +0 0.04% 35,100
2019-06-03 2019-05-30 1.800 19,500 +0 0.04% 35,100
2019-05-31 2019-05-29 1.800 19,500 +0 0.04% 35,100
2019-05-30 2019-05-28 1.800 19,500 +0 0.04% 35,100
2019-05-29 2019-05-27 1.800 19,500 +0 0.04% 35,100
2019-05-28 2019-05-24 1.850 19,500 +0 0.04% 36,075
2019-05-27 2019-05-23 1.850 19,500 +0 0.04% 36,075
2019-05-24 2019-05-22 1.900 19,500 +0 0.04% 37,050
2019-05-23 2019-05-21 1.900 19,500 +0 0.04% 37,050
2019-05-22 2019-05-20 1.840 19,500 +0 0.04% 35,880
2019-05-21 2019-05-17 1.930 19,500 +0 0.04% 37,635
2019-05-20 2019-05-16 2.140 19,500 +0 0.04% 41,730
2019-05-17 2019-05-15 2.180 19,500 +0 0.04% 42,510
2019-05-16 2019-05-14 2.180 19,500 +0 0.04% 42,510
2019-05-15 2019-05-10 2.180 19,500 +0 0.04% 42,510
2019-05-14 2019-05-09 2.180 19,500 +0 0.04% 42,510
2019-05-10 2019-05-08 2.180 19,500 +0 0.04% 42,510
2019-05-09 2019-05-07 2.180 19,500 +0 0.04% 42,510
2019-05-08 2019-05-06 2.180 19,500 +0 0.04% 42,510
2019-05-07 2019-05-03 2.180 19,500 +0 0.04% 42,510
2019-05-06 2019-05-02 2.100 19,500 +0 0.04% 40,950
2019-05-03 2019-04-30 2.100 19,500 +0 0.04% 40,950
2019-05-02 2019-04-29 1.940 19,500 +0 0.04% 37,830
2019-04-30 2019-04-26 1.940 19,500 +0 0.04% 37,830
2019-04-29 2019-04-25 1.980 19,500 +0 0.04% 38,610
2019-04-26 2019-04-24 1.980 19,500 +0 0.04% 38,610
2019-04-25 2019-04-23 1.980 19,500 +0 0.04% 38,610
2019-04-24 2019-04-18 1.980 19,500 +0 0.04% 38,610
2019-04-23 2019-04-17 1.980 19,500 +0 0.04% 38,610
2019-04-18 2019-04-16 1.980 19,500 +0 0.04% 38,610
2019-04-17 2019-04-15 1.890 19,500 +0 0.04% 36,855
2019-04-16 2019-04-12 1.880 19,500 +0 0.04% 36,660
2019-04-15 2019-04-11 2.030 19,500 +0 0.04% 39,585
2019-04-12 2019-04-10 2.030 19,500 +0 0.04% 39,585
2019-04-11 2019-04-09 2.100 19,500 +0 0.04% 40,950
2019-04-10 2019-04-08 2.080 19,500 +0 0.04% 40,560
2019-04-09 2019-04-04 2.080 19,500 +0 0.04% 40,560
2019-04-08 2019-04-03 2.000 19,500 +0 0.04% 39,000
2019-04-04 2019-04-02 2.000 19,500 +0 0.04% 39,000
2019-04-03 2019-04-01 2.000 19,500 +0 0.04% 39,000
2019-04-02 2019-03-29 2.000 19,500 +0 0.04% 39,000
2019-04-01 2019-03-28 2.000 19,500 +0 0.04% 39,000
2019-03-29 2019-03-27 2.000 19,500 +0 0.04% 39,000
2019-03-28 2019-03-26 2.000 19,500 +0 0.04% 39,000
2019-03-27 2019-03-25 2.000 19,500 +0 0.04% 39,000
2019-03-26 2019-03-22 2.180 19,500 +0 0.04% 42,510
2019-03-25 2019-03-21 2.180 19,500 +0 0.04% 42,510
2019-03-22 2019-03-20 2.230 19,500 +500 0.04% 43,485
2019-03-01 2019-02-27 1.990 19,000 +500 0.03% 37,810
2019-02-28 2019-02-26 1.910 18,500 +500 0.03% 35,335
2019-02-08 2019-01-31 1.850 18,000 +500 0.03% 33,300
2018-11-15 2018-11-13 1.890 17,500 -5,500 0.03% 33,075
2017-11-01 2017-10-30 3.160 23,000 +1,000 0.04% 72,680
2017-08-16 2017-08-14 3.840 22,000 +1,000 0.04% 84,480
2017-08-14 2017-08-10 3.790 21,000 +500 0.04% 79,590
2017-08-08 2017-08-04 3.880 20,500 +500 0.04% 79,540
2017-07-07 2017-07-05 4.010 20,000 +1,000 0.04% 80,200
2017-07-06 2017-07-04 4.010 19,000 +1,000 0.03% 76,190
2017-06-30 2017-06-28 3.900 18,000 +1,000 0.03% 70,200
2017-06-22 2017-06-20 4.020 17,000 +1,000 0.03% 68,340
2017-06-19 2017-06-15 3.850 16,000 +1,000 0.03% 61,600
2017-06-13 2017-06-09 3.790 15,000 +1,000 0.03% 56,850
2017-06-09 2017-06-07 3.720 14,000 +1,000 0.03% 52,080
2017-06-08 2017-06-06 3.830 13,000 +1,000 0.02% 49,790
2017-05-25 2017-05-23 3.800 12,000 +1,000 0.02% 45,600
2015-08-26 2015-08-24 4.420 11,000 -300,000 0.02% 48,620
2015-08-24 2015-08-20 5.620 311,000 -11,500 0.57% 1,747,820
2015-08-21 2015-08-19 5.690 322,500 -17,000 0.59% 1,835,025
2015-08-19 2015-08-17 6.300 339,500 +9,500 0.62% 2,138,850
2015-08-07 2015-08-05 7.300 330,000 -5,000 0.60% 2,409,000
2015-08-06 2015-08-04 7.600 335,000 +11,000 0.61% 2,546,000
2015-08-04 2015-07-31 7.590 324,000 +13,000 0.59% 2,459,160
2015-07-27 2015-07-23 8.080 311,000 -3,000 0.57% 2,512,880
2015-07-24 2015-07-22 8.200 314,000 +3,000 0.57% 2,574,800
2015-07-17 2015-07-15 7.980 311,000 +300,000 0.57% 2,481,780
2015-06-23 2015-06-19 7.132 11,000 +204 0.02% 78,456
2014-05-22 2014-05-20 4.844 10,796 +418 0.02% 52,294
2013-05-24 2013-05-22 4.929 10,378 -1,887 0.02% 51,150
2013-05-20 2013-05-15 5.784 12,265 +916 0.02% 70,946
2012-10-16 2012-10-12 5.166 11,349 +1,746 0.02% 58,628
2012-05-18 2012-05-16 7.490 9,603 +1,232 0.02% 71,926
2012-03-26 2012-03-22 7.687 8,371 -19,026 0.02% 64,348
2011-04-08 2011-04-06 9.240 27,397 +2,539 0.07% 253,141
2010-06-02 2010-05-31 7.241 24,858 -7,250 0.07% 180,001
2010-06-01 2010-05-28 7.125 32,108 +7,250 0.08% 228,780
2010-05-06 2010-05-04 9.485 24,858 +1,895 0.07% 235,769
2009-06-22 2009-06-18 5.910 22,963 -63,788 0.07% 135,717
2009-06-19 2009-06-17 5.957 86,751 -9,249 0.25% 516,801
2009-06-03 2009-06-01 6.130 96,000 -61,874 0.27% 588,455
2009-05-13 2009-05-11 5.982 157,874 +9,748 0.45% 944,360
2009-04-29 2009-04-27 5.196 148,126 +126,580 0.45% 769,725
2009-04-21 2009-04-17 4.511 21,546 -4,788 0.07% 97,202
2009-02-09 2009-02-05 4.010 26,334 -4,189 0.08% 105,602
2009-01-05 2008-12-31 4.277 30,523 -2,992 0.09% 130,560
2008-12-10 2008-12-08 3.810 33,515 -5,985 0.10% 127,679
2008-10-24 2008-10-22 3.759 39,500 -5,985 0.12% 148,499
2008-10-13 2008-10-09 3.843 45,485 -5,985 0.14% 174,799
2008-10-02 2008-09-29 4.511 51,470 -11,970 0.16% 232,200
2008-09-30 2008-09-26 4.762 63,440 -5,985 0.19% 302,101
2008-09-29 2008-09-25 4.846 69,425 -41,894 0.21% 336,401
2008-09-16 2008-09-11 5.180 111,319 +4,788 0.34% 576,600
2008-08-19 2008-08-15 6.049 106,531 +1,197 0.32% 644,360
2008-07-28 2008-07-24 5.681 105,334 +2,992 0.32% 598,400
2008-07-10 2008-07-08 6.099 102,342 +5,985 0.31% 624,153
2008-06-12 2008-06-10 6.516 96,357 +2,993 0.29% 627,902
2008-05-19 2008-05-15 7.034 93,364 +1,769 0.28% 656,720
2008-04-15 2008-04-11 7.153 91,595 -4,110 0.28% 655,197
2008-04-14 2008-04-10 7.187 95,705 -588 0.30% 687,857
2008-02-21 2008-02-19 8.328 96,293 -8,220 0.30% 801,963
2008-02-20 2008-02-18 8.345 104,513 -15,266 0.32% 872,203
2008-02-12 2008-02-06 8.192 119,779 -46,972 0.37% 981,243
2008-01-21 2008-01-17 8.294 166,751 +35,229 0.52% 1,383,084
2008-01-08 2008-01-04 8.703 131,522 +3,230 0.41% 1,144,644
2008-01-07 2008-01-03 8.516 128,292 +37,871 0.40% 1,092,498
2007-12-28 2007-12-24 8.788 90,421 +26,422 0.28% 794,639
2007-12-27 2007-12-20 8.465 63,999 +4,697 0.20% 541,727
2007-12-17 2007-12-13 8.669 59,302 +11,743 0.18% 514,089
2007-12-11 2007-12-07 8.516 47,559 +8,807 0.15% 404,999
2007-12-10 2007-12-06 8.686 38,752 +17,615 0.12% 336,601
2007-06-26 2007-06-22 15.158 21,137 0.07% 320,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top