History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2025-10-03 | 2025-09-30 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-09-30 | 2025-09-26 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-09-29 | 2025-09-25 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-09-26 | 2025-09-24 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-25 | 2025-09-23 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-17 | 2025-09-15 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2025-09-16 | 2025-09-12 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-12 | 2025-09-10 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-09-03 | 2025-09-01 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-08-29 | 2025-08-27 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-26 | 2025-08-22 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-13 | 2025-08-11 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2025-08-12 | 2025-08-08 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-06 | 2025-08-04 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-07-31 | 2025-07-29 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-07-23 | 2025-07-21 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-17 | 2025-07-15 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2025-07-08 | 2025-07-04 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-07-03 | 2025-06-30 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-06-20 | 2025-06-18 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-11 | 2025-06-09 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-06-09 | 2025-06-05 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-06-04 | 2025-06-02 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2025-06-03 | 2025-05-30 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.455 | 3,500 | +0 | 0.01% | 1,592 |
| 2025-05-29 | 2025-05-27 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2025-05-26 | 2025-05-22 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2025-05-23 | 2025-05-21 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3,500 | +0 | 0.01% | 1,715 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,500 | +0 | 0.01% | 1,890 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2025-05-14 | 2025-05-12 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-28 | 2025-04-24 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-23 | 2025-04-17 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-14 | 2025-04-10 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-11 | 2025-04-09 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-08 | 2025-04-03 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-04-07 | 2025-04-02 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-04-03 | 2025-04-01 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-04-02 | 2025-03-31 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-04-01 | 2025-03-28 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-03-28 | 2025-03-26 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2025-03-27 | 2025-03-25 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2025-03-26 | 2025-03-24 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2025-03-25 | 2025-03-21 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,500 | +0 | 0.01% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-02-26 | 2025-02-24 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-17 | 2025-02-13 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,500 | +0 | 0.01% | 1,295 |
| 2025-02-07 | 2025-02-05 | 0.370 | 3,500 | +0 | 0.01% | 1,295 |
| 2025-02-06 | 2025-02-04 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2025-01-24 | 2025-01-22 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2025-01-23 | 2025-01-21 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2025-01-22 | 2025-01-20 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,500 | +0 | 0.01% | 1,225 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,500 | +0 | 0.01% | 1,225 |
| 2025-01-17 | 2025-01-15 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-16 | 2025-01-14 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-15 | 2025-01-13 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-14 | 2025-01-10 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-13 | 2025-01-09 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-10 | 2025-01-08 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-09 | 2025-01-07 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-08 | 2025-01-06 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-07 | 2025-01-03 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-06 | 2025-01-02 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-03 | 2024-12-31 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-01-02 | 2024-12-27 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-12-30 | 2024-12-24 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-12-27 | 2024-12-20 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-12-23 | 2024-12-19 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-12-20 | 2024-12-18 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-12-19 | 2024-12-17 | 0.425 | 3,500 | +0 | 0.01% | 1,488 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-17 | 2024-12-13 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-16 | 2024-12-12 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-13 | 2024-12-11 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-12-11 | 2024-12-09 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-10 | 2024-12-06 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-09 | 2024-12-05 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-06 | 2024-12-04 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-05 | 2024-12-03 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-04 | 2024-12-02 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-11-29 | 2024-11-27 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-11-27 | 2024-11-25 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-11-26 | 2024-11-22 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-11-25 | 2024-11-21 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-11-20 | 2024-11-18 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-11-18 | 2024-11-14 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2024-11-07 | 2024-11-05 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2024-11-06 | 2024-11-04 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2024-11-05 | 2024-11-01 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2024-11-04 | 2024-10-31 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-10-23 | 2024-10-21 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-10-21 | 2024-10-17 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-10-18 | 2024-10-16 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-10-17 | 2024-10-15 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-10-16 | 2024-10-14 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-10-15 | 2024-10-10 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-10-09 | 2024-10-07 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-10-07 | 2024-10-03 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-10-04 | 2024-10-02 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-30 | 2024-09-26 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2024-09-27 | 2024-09-25 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-09-26 | 2024-09-24 | 0.395 | 3,500 | +0 | 0.01% | 1,382 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-20 | 2024-09-17 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-19 | 2024-09-16 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-17 | 2024-09-13 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-16 | 2024-09-12 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-13 | 2024-09-11 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-12 | 2024-09-10 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-11 | 2024-09-09 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-10 | 2024-09-05 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-09 | 2024-09-04 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-05 | 2024-09-03 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-04 | 2024-09-02 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-03 | 2024-08-30 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-09-02 | 2024-08-29 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-08-30 | 2024-08-28 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-08-29 | 2024-08-27 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-08-28 | 2024-08-26 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-08-27 | 2024-08-23 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-08-22 | 2024-08-20 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-08-21 | 2024-08-19 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-08-20 | 2024-08-16 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-08-19 | 2024-08-15 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-08-16 | 2024-08-14 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-08-15 | 2024-08-13 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-08-14 | 2024-08-12 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-08-13 | 2024-08-09 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-08-12 | 2024-08-08 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-08-09 | 2024-08-07 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-07-31 | 2024-07-29 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-07-30 | 2024-07-26 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-07-29 | 2024-07-25 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-07-26 | 2024-07-24 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-07-25 | 2024-07-23 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2024-07-24 | 2024-07-22 | 0.360 | 3,500 | +0 | 0.01% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2024-07-22 | 2024-07-18 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2024-07-19 | 2024-07-17 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2024-07-18 | 2024-07-16 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2024-07-17 | 2024-07-15 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-07-16 | 2024-07-12 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-07-15 | 2024-07-11 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-07-12 | 2024-07-10 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-07-11 | 2024-07-09 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-07-10 | 2024-07-08 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-07-09 | 2024-07-05 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-07-08 | 2024-07-04 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-07-05 | 2024-07-03 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-07-04 | 2024-07-02 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-07-03 | 2024-06-28 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-06-25 | 2024-06-21 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2024-06-24 | 2024-06-20 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2024-06-21 | 2024-06-19 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2024-06-20 | 2024-06-18 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2024-06-19 | 2024-06-17 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2024-06-18 | 2024-06-14 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2024-06-17 | 2024-06-13 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-06-14 | 2024-06-12 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-06-13 | 2024-06-11 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-06-12 | 2024-06-07 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-06-11 | 2024-06-06 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-06-07 | 2024-06-05 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-06-06 | 2024-06-04 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-06-05 | 2024-06-03 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-06-04 | 2024-05-31 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-06-03 | 2024-05-30 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-05-31 | 2024-05-29 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-05-30 | 2024-05-28 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-05-29 | 2024-05-27 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-05-28 | 2024-05-24 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-05-27 | 2024-05-23 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-05-24 | 2024-05-22 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-05-23 | 2024-05-21 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-05-22 | 2024-05-20 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-05-21 | 2024-05-17 | 0.445 | 3,500 | +0 | 0.01% | 1,558 |
| 2024-05-20 | 2024-05-16 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-05-17 | 2024-05-14 | 0.475 | 3,500 | +0 | 0.01% | 1,662 |
| 2024-05-16 | 2024-05-13 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.485 | 3,500 | +0 | 0.01% | 1,698 |
| 2024-05-13 | 2024-05-09 | 0.470 | 3,500 | +0 | 0.01% | 1,645 |
| 2024-05-10 | 2024-05-08 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-05-09 | 2024-05-07 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-05-08 | 2024-05-06 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-05-07 | 2024-05-03 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-05-06 | 2024-05-02 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-05-03 | 2024-04-30 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-05-02 | 2024-04-29 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-04-30 | 2024-04-26 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-04-29 | 2024-04-25 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-04-25 | 2024-04-23 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-04-24 | 2024-04-22 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-23 | 2024-04-19 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-22 | 2024-04-18 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-19 | 2024-04-17 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-18 | 2024-04-16 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-17 | 2024-04-15 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-16 | 2024-04-12 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-15 | 2024-04-11 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-12 | 2024-04-10 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-04-11 | 2024-04-09 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,500 | +0 | 0.01% | 1,225 |
| 2024-04-09 | 2024-04-05 | 0.340 | 3,500 | +0 | 0.01% | 1,190 |
| 2024-04-08 | 2024-04-03 | 0.335 | 3,500 | +0 | 0.01% | 1,172 |
| 2024-04-05 | 2024-04-02 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-04-03 | 2024-03-28 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-04-02 | 2024-03-27 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2024-03-28 | 2024-03-26 | 0.425 | 3,500 | +0 | 0.01% | 1,488 |
| 2024-03-27 | 2024-03-25 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2024-03-26 | 2024-03-22 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-03-25 | 2024-03-21 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-03-22 | 2024-03-20 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-03-21 | 2024-03-19 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-03-20 | 2024-03-18 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2024-03-19 | 2024-03-15 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2024-03-18 | 2024-03-14 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2024-03-15 | 2024-03-13 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2024-03-14 | 2024-03-12 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2024-03-13 | 2024-03-11 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-03-12 | 2024-03-08 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-03-11 | 2024-03-07 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-03-08 | 2024-03-06 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-03-07 | 2024-03-05 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-02-29 | 2024-02-27 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-02-28 | 2024-02-26 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-02-27 | 2024-02-23 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-02-26 | 2024-02-22 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2024-02-23 | 2024-02-21 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-02-22 | 2024-02-20 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-02-21 | 2024-02-19 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,500 | +0 | 0.01% | 1,348 |
| 2024-02-19 | 2024-02-15 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2024-02-16 | 2024-02-14 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2024-02-15 | 2024-02-09 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2024-02-08 | 2024-02-06 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,500 | +0 | 0.01% | 1,085 |
| 2024-02-06 | 2024-02-02 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-02-02 | 2024-01-31 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.330 | 3,500 | +0 | 0.01% | 1,155 |
| 2024-01-26 | 2024-01-24 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2024-01-24 | 2024-01-22 | 0.340 | 3,500 | +0 | 0.01% | 1,190 |
| 2024-01-23 | 2024-01-19 | 0.340 | 3,500 | +0 | 0.01% | 1,190 |
| 2024-01-22 | 2024-01-18 | 0.340 | 3,500 | +0 | 0.01% | 1,190 |
| 2024-01-19 | 2024-01-17 | 0.345 | 3,500 | +0 | 0.01% | 1,208 |
| 2024-01-18 | 2024-01-16 | 0.345 | 3,500 | +0 | 0.01% | 1,208 |
| 2024-01-17 | 2024-01-15 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-01-16 | 2024-01-12 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-01-11 | 2024-01-09 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-01-09 | 2024-01-05 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2024-01-08 | 2024-01-04 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-01-05 | 2024-01-03 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-01-04 | 2024-01-02 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-01-03 | 2023-12-29 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2024-01-02 | 2023-12-28 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-12-29 | 2023-12-27 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2023-12-28 | 2023-12-22 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-12-27 | 2023-12-21 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-12-22 | 2023-12-20 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-12-21 | 2023-12-19 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-12-20 | 2023-12-18 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-12-19 | 2023-12-15 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-12-18 | 2023-12-14 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-12-15 | 2023-12-13 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2023-12-14 | 2023-12-12 | 0.325 | 3,500 | +0 | 0.01% | 1,138 |
| 2023-12-13 | 2023-12-11 | 0.325 | 3,500 | +0 | 0.01% | 1,138 |
| 2023-12-12 | 2023-12-08 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2023-12-11 | 2023-12-07 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2023-12-08 | 2023-12-06 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2023-12-07 | 2023-12-05 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2023-12-06 | 2023-12-04 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2023-12-05 | 2023-12-01 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2023-12-04 | 2023-11-30 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2023-12-01 | 2023-11-29 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2023-11-30 | 2023-11-28 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2023-11-29 | 2023-11-27 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2023-11-28 | 2023-11-24 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2023-11-27 | 2023-11-23 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2023-11-24 | 2023-11-22 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-11-23 | 2023-11-21 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-11-22 | 2023-11-20 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-11-21 | 2023-11-17 | 0.355 | 3,500 | +0 | 0.01% | 1,242 |
| 2023-11-20 | 2023-11-16 | 0.370 | 3,500 | +0 | 0.01% | 1,295 |
| 2023-11-17 | 2023-11-15 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2023-11-16 | 2023-11-14 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.355 | 3,500 | +0 | 0.01% | 1,242 |
| 2023-11-14 | 2023-11-10 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2023-11-13 | 2023-11-09 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2023-11-10 | 2023-11-08 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2023-11-09 | 2023-11-07 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2023-11-08 | 2023-11-06 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2023-11-07 | 2023-11-03 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-11-06 | 2023-11-02 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-11-03 | 2023-11-01 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-11-02 | 2023-10-31 | 0.415 | 3,500 | +0 | 0.01% | 1,452 |
| 2023-11-01 | 2023-10-30 | 0.415 | 3,500 | +0 | 0.01% | 1,452 |
| 2023-10-31 | 2023-10-27 | 0.415 | 3,500 | +0 | 0.01% | 1,452 |
| 2023-10-30 | 2023-10-26 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-10-27 | 2023-10-25 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-10-26 | 2023-10-24 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-10-25 | 2023-10-20 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-10-24 | 2023-10-19 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-20 | 2023-10-18 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-19 | 2023-10-17 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-18 | 2023-10-16 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-17 | 2023-10-13 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-16 | 2023-10-12 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-13 | 2023-10-11 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-12 | 2023-10-10 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-11 | 2023-10-09 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-10 | 2023-10-06 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-09 | 2023-10-05 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-06 | 2023-10-04 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-05 | 2023-10-03 | 0.380 | 3,500 | +0 | 0.01% | 1,330 |
| 2023-10-04 | 2023-09-29 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2023-10-03 | 2023-09-28 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-09-29 | 2023-09-27 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-09-28 | 2023-09-26 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2023-09-27 | 2023-09-25 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2023-09-26 | 2023-09-22 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2023-09-25 | 2023-09-21 | 0.360 | 3,500 | +0 | 0.01% | 1,260 |
| 2023-09-22 | 2023-09-20 | 0.370 | 3,500 | +0 | 0.01% | 1,295 |
| 2023-09-21 | 2023-09-19 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-09-20 | 2023-09-18 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2023-09-19 | 2023-09-15 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2023-09-18 | 2023-09-14 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-09-15 | 2023-09-13 | 0.455 | 3,500 | +0 | 0.01% | 1,592 |
| 2023-09-14 | 2023-09-12 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2023-09-12 | 2023-09-07 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2023-09-11 | 2023-09-06 | 0.430 | 3,500 | +0 | 0.01% | 1,505 |
| 2023-09-07 | 2023-09-05 | 0.420 | 3,500 | +0 | 0.01% | 1,470 |
| 2023-09-06 | 2023-09-04 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2023-09-05 | 2023-08-31 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2023-09-04 | 2023-08-30 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-31 | 2023-08-29 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-30 | 2023-08-28 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-29 | 2023-08-25 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-28 | 2023-08-24 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-25 | 2023-08-23 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-24 | 2023-08-22 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-23 | 2023-08-21 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-22 | 2023-08-18 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-21 | 2023-08-17 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-18 | 2023-08-16 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-17 | 2023-08-15 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-16 | 2023-08-14 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-15 | 2023-08-11 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-08-14 | 2023-08-10 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-11 | 2023-08-09 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-10 | 2023-08-08 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-09 | 2023-08-07 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-08 | 2023-08-04 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-07 | 2023-08-03 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-04 | 2023-08-02 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-03 | 2023-08-01 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-02 | 2023-07-31 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-08-01 | 2023-07-28 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-31 | 2023-07-27 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-28 | 2023-07-26 | 0.490 | 3,500 | +0 | 0.01% | 1,715 |
| 2023-07-27 | 2023-07-25 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-26 | 2023-07-24 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-25 | 2023-07-21 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-24 | 2023-07-20 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-21 | 2023-07-19 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-20 | 2023-07-18 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-07-19 | 2023-07-14 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-07-18 | 2023-07-13 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-14 | 2023-07-12 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-13 | 2023-07-11 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-12 | 2023-07-10 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-11 | 2023-07-07 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-10 | 2023-07-06 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-07 | 2023-07-05 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-06 | 2023-07-04 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-05 | 2023-07-03 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-04 | 2023-06-30 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-07-03 | 2023-06-29 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-30 | 2023-06-28 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-29 | 2023-06-27 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-28 | 2023-06-26 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-27 | 2023-06-23 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-26 | 2023-06-21 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-23 | 2023-06-20 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-21 | 2023-06-19 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-20 | 2023-06-16 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-19 | 2023-06-15 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-16 | 2023-06-14 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-15 | 2023-06-13 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-14 | 2023-06-12 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-13 | 2023-06-09 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-12 | 2023-06-08 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-09 | 2023-06-07 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-08 | 2023-06-06 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-07 | 2023-06-05 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-06 | 2023-06-02 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-05 | 2023-06-01 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-31 | 2023-05-29 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-30 | 2023-05-25 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-29 | 2023-05-24 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-25 | 2023-05-23 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-24 | 2023-05-22 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-22 | 2023-05-18 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-19 | 2023-05-17 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-18 | 2023-05-16 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-17 | 2023-05-15 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-16 | 2023-05-12 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-15 | 2023-05-11 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-05-12 | 2023-05-10 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2023-05-11 | 2023-05-09 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2023-05-10 | 2023-05-08 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-05-09 | 2023-05-05 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-05-08 | 2023-05-04 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-05-05 | 2023-05-03 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-05-04 | 2023-05-02 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-05-03 | 2023-04-28 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-05-02 | 2023-04-27 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-28 | 2023-04-26 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-27 | 2023-04-25 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-26 | 2023-04-24 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-25 | 2023-04-21 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-24 | 2023-04-20 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-21 | 2023-04-19 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-20 | 2023-04-18 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-19 | 2023-04-17 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-18 | 2023-04-14 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-17 | 2023-04-13 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-14 | 2023-04-12 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-13 | 2023-04-11 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-04-12 | 2023-04-06 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2023-04-11 | 2023-04-04 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2023-04-06 | 2023-04-03 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2023-04-04 | 2023-03-31 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2023-04-03 | 2023-03-30 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2023-03-31 | 2023-03-29 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2023-03-30 | 2023-03-28 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2023-03-29 | 2023-03-27 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-28 | 2023-03-24 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-27 | 2023-03-23 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-24 | 2023-03-22 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-23 | 2023-03-21 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-22 | 2023-03-20 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-21 | 2023-03-17 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-20 | 2023-03-16 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-17 | 2023-03-15 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-16 | 2023-03-14 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-15 | 2023-03-13 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-14 | 2023-03-10 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-13 | 2023-03-09 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-03-09 | 2023-03-07 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2023-03-08 | 2023-03-06 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2023-03-07 | 2023-03-03 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2023-03-06 | 2023-03-02 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-03-03 | 2023-03-01 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-03-01 | 2023-02-27 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-02-28 | 2023-02-24 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2023-02-27 | 2023-02-23 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-02-24 | 2023-02-22 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-02-23 | 2023-02-21 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-02-22 | 2023-02-20 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-02-21 | 2023-02-17 | 0.475 | 3,500 | +0 | 0.01% | 1,662 |
| 2023-02-20 | 2023-02-16 | 0.475 | 3,500 | +0 | 0.01% | 1,662 |
| 2023-02-17 | 2023-02-15 | 0.475 | 3,500 | +0 | 0.01% | 1,662 |
| 2023-02-16 | 2023-02-14 | 0.475 | 3,500 | +0 | 0.01% | 1,662 |
| 2023-02-15 | 2023-02-13 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-02-14 | 2023-02-10 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2023-02-13 | 2023-02-09 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2023-02-10 | 2023-02-08 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-02-09 | 2023-02-07 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2023-02-08 | 2023-02-06 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-02-07 | 2023-02-03 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-02-06 | 2023-02-02 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-02-03 | 2023-02-01 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-02-02 | 2023-01-31 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-02-01 | 2023-01-30 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-31 | 2023-01-27 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-30 | 2023-01-26 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-27 | 2023-01-20 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-26 | 2023-01-19 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-20 | 2023-01-18 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-19 | 2023-01-17 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-18 | 2023-01-16 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-17 | 2023-01-13 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-16 | 2023-01-12 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2023-01-13 | 2023-01-11 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-01-12 | 2023-01-10 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2023-01-11 | 2023-01-09 | 0.490 | 3,500 | +0 | 0.01% | 1,715 |
| 2023-01-10 | 2023-01-06 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2023-01-09 | 2023-01-05 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2023-01-06 | 2023-01-04 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2023-01-05 | 2023-01-03 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2023-01-04 | 2022-12-30 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2023-01-03 | 2022-12-29 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-30 | 2022-12-28 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-29 | 2022-12-23 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-28 | 2022-12-22 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-23 | 2022-12-21 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-22 | 2022-12-20 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-21 | 2022-12-19 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-20 | 2022-12-16 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-19 | 2022-12-15 | 0.465 | 3,500 | +0 | 0.01% | 1,628 |
| 2022-12-16 | 2022-12-14 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-12-15 | 2022-12-13 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-12-14 | 2022-12-12 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-12-13 | 2022-12-09 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-12-12 | 2022-12-08 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-12-09 | 2022-12-07 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-12-08 | 2022-12-06 | 0.530 | 3,500 | +0 | 0.01% | 1,855 |
| 2022-12-07 | 2022-12-05 | 0.530 | 3,500 | +0 | 0.01% | 1,855 |
| 2022-12-06 | 2022-12-02 | 0.530 | 3,500 | +0 | 0.01% | 1,855 |
| 2022-12-05 | 2022-12-01 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-12-02 | 2022-11-30 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-12-01 | 2022-11-29 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-11-28 | 2022-11-24 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-11-25 | 2022-11-23 | 0.455 | 3,500 | +0 | 0.01% | 1,592 |
| 2022-11-24 | 2022-11-22 | 0.475 | 3,500 | +0 | 0.01% | 1,662 |
| 2022-11-23 | 2022-11-21 | 0.540 | 3,500 | +0 | 0.01% | 1,890 |
| 2022-11-22 | 2022-11-18 | 0.540 | 3,500 | +0 | 0.01% | 1,890 |
| 2022-11-21 | 2022-11-17 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-18 | 2022-11-16 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-17 | 2022-11-15 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-11-16 | 2022-11-14 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-15 | 2022-11-11 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-14 | 2022-11-10 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-11 | 2022-11-09 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-10 | 2022-11-08 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-09 | 2022-11-07 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-08 | 2022-11-04 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-07 | 2022-11-03 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-04 | 2022-11-02 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-03 | 2022-11-01 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-02 | 2022-10-31 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-10-31 | 2022-10-27 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-10-28 | 2022-10-26 | 0.520 | 3,500 | +0 | 0.01% | 1,820 |
| 2022-10-27 | 2022-10-25 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-10-26 | 2022-10-24 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-10-24 | 2022-10-20 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2022-10-20 | 2022-10-18 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2022-10-19 | 2022-10-17 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-18 | 2022-10-14 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-17 | 2022-10-13 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-14 | 2022-10-12 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-13 | 2022-10-11 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-12 | 2022-10-10 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-11 | 2022-10-07 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-10 | 2022-10-06 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-07 | 2022-10-05 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-06 | 2022-10-03 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-05 | 2022-09-30 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-10-03 | 2022-09-29 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-30 | 2022-09-28 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-29 | 2022-09-27 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-28 | 2022-09-26 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-27 | 2022-09-23 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-26 | 2022-09-22 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-23 | 2022-09-21 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-22 | 2022-09-20 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-21 | 2022-09-19 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-20 | 2022-09-16 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2022-09-19 | 2022-09-15 | 0.490 | 3,500 | +0 | 0.01% | 1,715 |
| 2022-09-16 | 2022-09-14 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-09-15 | 2022-09-13 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-09-14 | 2022-09-09 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-09-13 | 2022-09-08 | 0.560 | 3,500 | +0 | 0.01% | 1,960 |
| 2022-09-09 | 2022-09-07 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-09-08 | 2022-09-06 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-09-07 | 2022-09-05 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-09-06 | 2022-09-02 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-09-05 | 2022-09-01 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-09-02 | 2022-08-31 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-09-01 | 2022-08-30 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-31 | 2022-08-29 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-30 | 2022-08-26 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-29 | 2022-08-25 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-26 | 2022-08-24 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-25 | 2022-08-23 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-24 | 2022-08-22 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-23 | 2022-08-19 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-22 | 2022-08-18 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2022-08-19 | 2022-08-17 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2022-08-18 | 2022-08-16 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2022-08-17 | 2022-08-15 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2022-08-16 | 2022-08-12 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2022-08-15 | 2022-08-11 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-08-12 | 2022-08-10 | 0.580 | 3,500 | +0 | 0.01% | 2,030 |
| 2022-08-11 | 2022-08-09 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-08-10 | 2022-08-08 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-08-09 | 2022-08-05 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-08-08 | 2022-08-04 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-08-05 | 2022-08-03 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-08-04 | 2022-08-02 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2022-08-03 | 2022-08-01 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-08-02 | 2022-07-29 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-08-01 | 2022-07-28 | 0.560 | 3,500 | +0 | 0.01% | 1,960 |
| 2022-07-29 | 2022-07-27 | 0.560 | 3,500 | +0 | 0.01% | 1,960 |
| 2022-07-28 | 2022-07-26 | 0.560 | 3,500 | +0 | 0.01% | 1,960 |
| 2022-07-27 | 2022-07-25 | 0.560 | 3,500 | +0 | 0.01% | 1,960 |
| 2022-07-26 | 2022-07-22 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-07-25 | 2022-07-21 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-07-22 | 2022-07-20 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-07-21 | 2022-07-19 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-07-20 | 2022-07-18 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-07-19 | 2022-07-15 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-07-18 | 2022-07-14 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-07-15 | 2022-07-13 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-14 | 2022-07-12 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-13 | 2022-07-11 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-12 | 2022-07-08 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-11 | 2022-07-07 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-08 | 2022-07-06 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-07 | 2022-07-05 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-06 | 2022-07-04 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-05 | 2022-06-30 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-07-04 | 2022-06-29 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-30 | 2022-06-28 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-29 | 2022-06-27 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-28 | 2022-06-24 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-27 | 2022-06-23 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-24 | 2022-06-22 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-23 | 2022-06-21 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-22 | 2022-06-20 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-21 | 2022-06-17 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-20 | 2022-06-16 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-06-17 | 2022-06-15 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-06-16 | 2022-06-14 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-06-15 | 2022-06-13 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-06-14 | 2022-06-10 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-06-13 | 2022-06-09 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-06-10 | 2022-06-08 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-06-09 | 2022-06-07 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2022-06-08 | 2022-06-06 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-06-07 | 2022-06-02 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-06-06 | 2022-06-01 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-06-02 | 2022-05-31 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-06-01 | 2022-05-30 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-05-31 | 2022-05-27 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-05-30 | 2022-05-26 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-05-27 | 2022-05-25 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-05-26 | 2022-05-24 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-05-25 | 2022-05-23 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-05-24 | 2022-05-20 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-23 | 2022-05-19 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-20 | 2022-05-18 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-19 | 2022-05-17 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-18 | 2022-05-16 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-17 | 2022-05-13 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-16 | 2022-05-12 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-13 | 2022-05-11 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-12 | 2022-05-10 | 0.560 | 3,500 | +0 | 0.01% | 1,960 |
| 2022-05-11 | 2022-05-06 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-05-10 | 2022-05-05 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-05-06 | 2022-05-04 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-05-05 | 2022-05-03 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-05-04 | 2022-04-29 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-05-03 | 2022-04-28 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-04-29 | 2022-04-27 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-04-28 | 2022-04-26 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-04-27 | 2022-04-25 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-04-26 | 2022-04-22 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-04-25 | 2022-04-21 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-04-22 | 2022-04-20 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-04-21 | 2022-04-19 | 0.590 | 3,500 | +0 | 0.01% | 2,065 |
| 2022-04-20 | 2022-04-14 | 0.580 | 3,500 | +0 | 0.01% | 2,030 |
| 2022-04-19 | 2022-04-13 | 0.580 | 3,500 | +0 | 0.01% | 2,030 |
| 2022-04-14 | 2022-04-12 | 0.580 | 3,500 | +0 | 0.01% | 2,030 |
| 2022-04-13 | 2022-04-11 | 0.570 | 3,500 | +0 | 0.01% | 1,995 |
| 2022-04-12 | 2022-04-08 | 0.620 | 3,500 | +0 | 0.01% | 2,170 |
| 2022-04-11 | 2022-04-07 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-04-08 | 2022-04-06 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2022-04-07 | 2022-04-04 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-04-06 | 2022-04-01 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-04-04 | 2022-03-31 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-04-01 | 2022-03-30 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-03-31 | 2022-03-29 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-03-30 | 2022-03-28 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-03-29 | 2022-03-25 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2022-03-28 | 2022-03-24 | 0.550 | 3,500 | +0 | 0.01% | 1,925 |
| 2022-03-25 | 2022-03-23 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-03-24 | 2022-03-22 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-03-23 | 2022-03-21 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-03-22 | 2022-03-18 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-03-21 | 2022-03-17 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-03-18 | 2022-03-16 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-03-17 | 2022-03-15 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-03-16 | 2022-03-14 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2022-03-15 | 2022-03-11 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2022-03-14 | 2022-03-10 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2022-03-11 | 2022-03-09 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2022-03-10 | 2022-03-08 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-03-09 | 2022-03-07 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-03-08 | 2022-03-04 | 0.860 | 3,500 | +0 | 0.01% | 3,010 |
| 2022-03-07 | 2022-03-03 | 0.860 | 3,500 | +0 | 0.01% | 3,010 |
| 2022-03-04 | 2022-03-02 | 0.860 | 3,500 | +0 | 0.01% | 3,010 |
| 2022-03-03 | 2022-03-01 | 0.870 | 3,500 | +0 | 0.01% | 3,045 |
| 2022-03-02 | 2022-02-28 | 0.860 | 3,500 | +0 | 0.01% | 3,010 |
| 2022-03-01 | 2022-02-25 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2022-02-28 | 2022-02-24 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2022-02-25 | 2022-02-23 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2022-02-23 | 2022-02-21 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2022-02-22 | 2022-02-18 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2022-02-21 | 2022-02-17 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2022-02-18 | 2022-02-16 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2022-02-17 | 2022-02-15 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2022-02-16 | 2022-02-14 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2022-02-15 | 2022-02-11 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2022-02-14 | 2022-02-10 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2022-02-11 | 2022-02-09 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2022-02-10 | 2022-02-08 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-02-09 | 2022-02-07 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-02-08 | 2022-02-04 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-02-07 | 2022-01-31 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-02-04 | 2022-01-27 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-28 | 2022-01-26 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-27 | 2022-01-25 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-26 | 2022-01-24 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-25 | 2022-01-21 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-24 | 2022-01-20 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-21 | 2022-01-19 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-20 | 2022-01-18 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-19 | 2022-01-17 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2022-01-18 | 2022-01-14 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-17 | 2022-01-13 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-14 | 2022-01-12 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-13 | 2022-01-11 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-12 | 2022-01-10 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-11 | 2022-01-07 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-10 | 2022-01-06 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-07 | 2022-01-05 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2022-01-06 | 2022-01-04 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-05 | 2022-01-03 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-04 | 2021-12-31 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2022-01-03 | 2021-12-29 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-12-30 | 2021-12-28 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-12-29 | 2021-12-24 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-12-28 | 2021-12-22 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-12-23 | 2021-12-21 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-12-22 | 2021-12-20 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-12-21 | 2021-12-17 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-12-20 | 2021-12-16 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-12-17 | 2021-12-15 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-16 | 2021-12-14 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-15 | 2021-12-13 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-14 | 2021-12-10 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-13 | 2021-12-09 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-10 | 2021-12-08 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2021-12-09 | 2021-12-07 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-08 | 2021-12-06 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-07 | 2021-12-03 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-06 | 2021-12-02 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-12-03 | 2021-12-01 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-12-02 | 2021-11-30 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-12-01 | 2021-11-29 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-11-30 | 2021-11-26 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-11-29 | 2021-11-25 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2021-11-26 | 2021-11-24 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-11-25 | 2021-11-23 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-11-24 | 2021-11-22 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-11-23 | 2021-11-19 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-11-22 | 2021-11-18 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-11-19 | 2021-11-17 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2021-11-18 | 2021-11-16 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2021-11-17 | 2021-11-15 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2021-11-16 | 2021-11-12 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2021-11-15 | 2021-11-11 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2021-11-12 | 2021-11-10 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2021-11-11 | 2021-11-09 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2021-11-10 | 2021-11-08 | 0.620 | 3,500 | +0 | 0.01% | 2,170 |
| 2021-11-09 | 2021-11-05 | 0.620 | 3,500 | +0 | 0.01% | 2,170 |
| 2021-11-08 | 2021-11-04 | 0.620 | 3,500 | +0 | 0.01% | 2,170 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2021-11-04 | 2021-11-02 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-11-03 | 2021-11-01 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-11-02 | 2021-10-29 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-11-01 | 2021-10-28 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-10-29 | 2021-10-27 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-10-28 | 2021-10-26 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-10-27 | 2021-10-25 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2021-10-26 | 2021-10-22 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2021-10-25 | 2021-10-21 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2021-10-22 | 2021-10-20 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2021-10-21 | 2021-10-19 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2021-10-20 | 2021-10-18 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2021-10-19 | 2021-10-15 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2021-10-18 | 2021-10-12 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-10-15 | 2021-10-11 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-10-12 | 2021-10-08 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-10-11 | 2021-10-07 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-10-08 | 2021-10-06 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-10-07 | 2021-10-05 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-10-06 | 2021-10-04 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-10-05 | 2021-09-30 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-10-04 | 2021-09-29 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-09-30 | 2021-09-28 | 0.620 | 3,500 | +0 | 0.01% | 2,170 |
| 2021-09-29 | 2021-09-27 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2021-09-28 | 2021-09-24 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2021-09-27 | 2021-09-23 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2021-09-24 | 2021-09-21 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2021-09-23 | 2021-09-20 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2021-09-21 | 2021-09-17 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2021-09-20 | 2021-09-16 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2021-09-17 | 2021-09-15 | 0.620 | 3,500 | +0 | 0.01% | 2,170 |
| 2021-09-16 | 2021-09-14 | 0.620 | 3,500 | +0 | 0.01% | 2,170 |
| 2021-09-15 | 2021-09-13 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-09-14 | 2021-09-10 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-09-13 | 2021-09-09 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-09-10 | 2021-09-08 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-09-09 | 2021-09-07 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2021-09-08 | 2021-09-06 | 0.620 | 3,500 | +0 | 0.01% | 2,170 |
| 2021-09-07 | 2021-09-03 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-09-06 | 2021-09-02 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-09-03 | 2021-09-01 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2021-09-02 | 2021-08-31 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2021-09-01 | 2021-08-30 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-08-31 | 2021-08-27 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-08-30 | 2021-08-26 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-08-27 | 2021-08-25 | 0.560 | 3,500 | +0 | 0.01% | 1,960 |
| 2021-08-26 | 2021-08-24 | 0.580 | 3,500 | +0 | 0.01% | 2,030 |
| 2021-08-25 | 2021-08-23 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2021-08-24 | 2021-08-20 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2021-08-23 | 2021-08-19 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-08-20 | 2021-08-18 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-08-19 | 2021-08-17 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2021-08-18 | 2021-08-16 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-08-17 | 2021-08-13 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-08-16 | 2021-08-12 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-08-13 | 2021-08-11 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-08-12 | 2021-08-10 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-08-11 | 2021-08-09 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-08-10 | 2021-08-06 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-08-09 | 2021-08-05 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-08-06 | 2021-08-04 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-08-05 | 2021-08-03 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-08-04 | 2021-08-02 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-08-03 | 2021-07-30 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-08-02 | 2021-07-29 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-07-30 | 2021-07-28 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-07-29 | 2021-07-27 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-07-28 | 2021-07-26 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-07-27 | 2021-07-23 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2021-07-26 | 2021-07-22 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2021-07-23 | 2021-07-21 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-07-22 | 2021-07-20 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2021-07-21 | 2021-07-19 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2021-07-20 | 2021-07-16 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2021-07-19 | 2021-07-15 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2021-07-16 | 2021-07-14 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2021-07-15 | 2021-07-13 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-07-14 | 2021-07-12 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-07-13 | 2021-07-09 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-07-12 | 2021-07-08 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-07-09 | 2021-07-07 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-07-08 | 2021-07-06 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-07-07 | 2021-07-05 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-07-06 | 2021-07-02 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2021-07-05 | 2021-06-30 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2021-07-02 | 2021-06-29 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2021-06-30 | 2021-06-28 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-06-29 | 2021-06-25 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-06-28 | 2021-06-24 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-06-25 | 2021-06-23 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2021-06-24 | 2021-06-22 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-06-23 | 2021-06-21 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-06-22 | 2021-06-18 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2021-06-21 | 2021-06-17 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-06-18 | 2021-06-16 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-06-17 | 2021-06-15 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-06-16 | 2021-06-11 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-06-15 | 2021-06-10 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-06-11 | 2021-06-09 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-06-10 | 2021-06-08 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-06-09 | 2021-06-07 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-06-08 | 2021-06-04 | 0.840 | 3,500 | +0 | 0.01% | 2,940 |
| 2021-06-07 | 2021-06-03 | 0.840 | 3,500 | +0 | 0.01% | 2,940 |
| 2021-06-04 | 2021-06-02 | 0.840 | 3,500 | +0 | 0.01% | 2,940 |
| 2021-06-03 | 2021-06-01 | 0.840 | 3,500 | +0 | 0.01% | 2,940 |
| 2021-06-02 | 2021-05-31 | 0.840 | 3,500 | +0 | 0.01% | 2,940 |
| 2021-06-01 | 2021-05-28 | 0.900 | 3,500 | +0 | 0.01% | 3,150 |
| 2021-05-31 | 2021-05-27 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-05-28 | 2021-05-26 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-05-27 | 2021-05-25 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-05-26 | 2021-05-24 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-05-25 | 2021-05-21 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-05-24 | 2021-05-20 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-21 | 2021-05-18 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-20 | 2021-05-17 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-18 | 2021-05-14 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-17 | 2021-05-13 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-14 | 2021-05-12 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-13 | 2021-05-11 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-12 | 2021-05-10 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-11 | 2021-05-07 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-10 | 2021-05-06 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-07 | 2021-05-05 | 0.830 | 3,500 | +0 | 0.01% | 2,905 |
| 2021-05-06 | 2021-05-04 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-05-05 | 2021-05-03 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-05-04 | 2021-04-30 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-05-03 | 2021-04-29 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-04-30 | 2021-04-28 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-04-29 | 2021-04-27 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-04-28 | 2021-04-26 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-04-27 | 2021-04-23 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-04-26 | 2021-04-22 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-04-23 | 2021-04-21 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-04-22 | 2021-04-20 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-04-21 | 2021-04-19 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-20 | 2021-04-16 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-19 | 2021-04-15 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-16 | 2021-04-14 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-15 | 2021-04-13 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-14 | 2021-04-12 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-13 | 2021-04-09 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-12 | 2021-04-08 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-09 | 2021-04-07 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-08 | 2021-04-01 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-07 | 2021-03-31 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-04-01 | 2021-03-30 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-31 | 2021-03-29 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-30 | 2021-03-26 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-29 | 2021-03-25 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-26 | 2021-03-24 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-25 | 2021-03-23 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-24 | 2021-03-22 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-23 | 2021-03-19 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-22 | 2021-03-18 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-19 | 2021-03-17 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-03-18 | 2021-03-16 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-03-17 | 2021-03-15 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-16 | 2021-03-12 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2021-03-15 | 2021-03-11 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-03-12 | 2021-03-10 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-03-11 | 2021-03-09 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-03-10 | 2021-03-08 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-03-09 | 2021-03-05 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2021-03-08 | 2021-03-04 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-03-05 | 2021-03-03 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-03-04 | 2021-03-02 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-03-03 | 2021-03-01 | 0.820 | 3,500 | +0 | 0.01% | 2,870 |
| 2021-03-02 | 2021-02-26 | 0.820 | 3,500 | +0 | 0.01% | 2,870 |
| 2021-03-01 | 2021-02-25 | 0.820 | 3,500 | +0 | 0.01% | 2,870 |
| 2021-02-26 | 2021-02-24 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-02-25 | 2021-02-23 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-02-24 | 2021-02-22 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-02-23 | 2021-02-19 | 0.820 | 3,500 | +0 | 0.01% | 2,870 |
| 2021-02-22 | 2021-02-18 | 0.820 | 3,500 | +0 | 0.01% | 2,870 |
| 2021-02-19 | 2021-02-17 | 0.920 | 3,500 | +0 | 0.01% | 3,220 |
| 2021-02-18 | 2021-02-16 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-02-17 | 2021-02-11 | 0.880 | 3,500 | +0 | 0.01% | 3,080 |
| 2021-02-16 | 2021-02-09 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-02-10 | 2021-02-08 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-02-09 | 2021-02-05 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-02-08 | 2021-02-04 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-02-05 | 2021-02-03 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-02-04 | 2021-02-02 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2021-02-03 | 2021-02-01 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-02-02 | 2021-01-29 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-02-01 | 2021-01-28 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2021-01-29 | 2021-01-27 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2021-01-28 | 2021-01-26 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2021-01-27 | 2021-01-25 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2021-01-26 | 2021-01-22 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2021-01-25 | 2021-01-21 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-01-22 | 2021-01-20 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-01-21 | 2021-01-19 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-01-20 | 2021-01-18 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-01-19 | 2021-01-15 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-01-18 | 2021-01-14 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-01-15 | 2021-01-13 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2021-01-14 | 2021-01-12 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2021-01-13 | 2021-01-11 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2021-01-12 | 2021-01-08 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2021-01-11 | 2021-01-07 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-01-08 | 2021-01-06 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2021-01-07 | 2021-01-05 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2021-01-06 | 2021-01-04 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-01-05 | 2020-12-31 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2021-01-04 | 2020-12-29 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2020-12-30 | 2020-12-28 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2020-12-29 | 2020-12-24 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2020-12-28 | 2020-12-22 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2020-12-23 | 2020-12-21 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-12-22 | 2020-12-18 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-12-21 | 2020-12-17 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-12-18 | 2020-12-16 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2020-12-17 | 2020-12-15 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-12-16 | 2020-12-14 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-12-15 | 2020-12-11 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2020-12-14 | 2020-12-10 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2020-12-11 | 2020-12-09 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-12-10 | 2020-12-08 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-12-09 | 2020-12-07 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-12-08 | 2020-12-04 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-12-07 | 2020-12-03 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-12-04 | 2020-12-02 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-12-03 | 2020-12-01 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-12-02 | 2020-11-30 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-12-01 | 2020-11-27 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-11-30 | 2020-11-26 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-11-27 | 2020-11-25 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-11-26 | 2020-11-24 | 0.790 | 3,500 | +0 | 0.01% | 2,765 |
| 2020-11-25 | 2020-11-23 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-24 | 2020-11-20 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-23 | 2020-11-19 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-20 | 2020-11-18 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-19 | 2020-11-17 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-18 | 2020-11-16 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-17 | 2020-11-13 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-16 | 2020-11-12 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-13 | 2020-11-11 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-12 | 2020-11-10 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-11-11 | 2020-11-09 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2020-11-10 | 2020-11-06 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2020-11-09 | 2020-11-05 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2020-11-06 | 2020-11-04 | 0.770 | 3,500 | +0 | 0.01% | 2,695 |
| 2020-11-05 | 2020-11-03 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2020-11-04 | 2020-11-02 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2020-11-03 | 2020-10-30 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2020-11-02 | 2020-10-29 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2020-10-30 | 2020-10-28 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2020-10-29 | 2020-10-27 | 0.760 | 3,500 | +0 | 0.01% | 2,660 |
| 2020-10-28 | 2020-10-23 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-27 | 2020-10-22 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-23 | 2020-10-21 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-22 | 2020-10-20 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-21 | 2020-10-19 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-20 | 2020-10-16 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-19 | 2020-10-15 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-16 | 2020-10-14 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-15 | 2020-10-12 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-14 | 2020-10-09 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-12 | 2020-10-08 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-09 | 2020-10-07 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-10-08 | 2020-10-06 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-10-07 | 2020-10-05 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-10-06 | 2020-09-30 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-10-05 | 2020-09-29 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-09-30 | 2020-09-28 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-09-29 | 2020-09-25 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-09-28 | 2020-09-24 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-09-25 | 2020-09-23 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-09-24 | 2020-09-22 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-09-23 | 2020-09-21 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2020-09-22 | 2020-09-18 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2020-09-21 | 2020-09-17 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2020-09-18 | 2020-09-16 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2020-09-17 | 2020-09-15 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2020-09-16 | 2020-09-14 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-09-15 | 2020-09-11 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-09-14 | 2020-09-10 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2020-09-11 | 2020-09-09 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2020-09-10 | 2020-09-08 | 0.840 | 3,500 | -1,000 | 0.01% | 2,940 |
| 2020-07-29 | 2020-07-27 | 0.630 | 4,500 | +1,000 | 0.01% | 2,835 |
| 2018-03-08 | 2018-03-06 | 3.200 | 3,500 | -5,000 | 0.01% | 11,200 |
| 2017-09-08 | 2017-09-06 | 3.600 | 8,500 | -8,000 | 0.02% | 30,600 |
| 2015-07-29 | 2015-07-27 | 7.140 | 16,500 | -2,000 | 0.03% | 117,810 |
| 2015-07-28 | 2015-07-24 | 7.800 | 18,500 | +2,000 | 0.03% | 144,300 |
| 2015-07-27 | 2015-07-23 | 8.080 | 16,500 | -1,500 | 0.03% | 133,320 |
| 2015-07-24 | 2015-07-22 | 8.200 | 18,000 | +1,500 | 0.03% | 147,600 |
| 2015-07-21 | 2015-07-17 | 7.500 | 16,500 | -1,000 | 0.03% | 123,750 |
| 2015-07-20 | 2015-07-16 | 7.700 | 17,500 | -1,000 | 0.03% | 134,750 |
| 2015-07-17 | 2015-07-15 | 7.980 | 18,500 | +2,000 | 0.03% | 147,630 |
| 2015-06-23 | 2015-06-19 | 7.132 | 16,500 | +306 | 0.03% | 117,684 |
| 2015-06-11 | 2015-06-09 | 7.316 | 16,194 | +4,907 | 0.03% | 118,472 |
| 2015-02-05 | 2015-02-03 | 4.881 | 11,287 | -4,416 | 0.02% | 55,087 |
| 2014-07-16 | 2014-07-14 | 4.677 | 15,703 | +1,472 | 0.03% | 73,440 |
| 2014-05-22 | 2014-05-20 | 4.844 | 14,231 | +551 | 0.03% | 68,933 |
| 2014-03-04 | 2014-02-28 | 5.999 | 13,680 | -472 | 0.03% | 82,069 |
| 2013-12-17 | 2013-12-13 | 5.066 | 14,152 | -7,548 | 0.03% | 71,700 |
| 2013-09-24 | 2013-09-19 | 4.929 | 21,700 | +5,661 | 0.04% | 106,952 |
| 2013-09-16 | 2013-09-12 | 4.929 | 16,039 | +1,887 | 0.03% | 79,051 |
| 2013-05-21 | 2013-05-16 | 5.762 | 14,152 | -2,830 | 0.03% | 81,537 |
| 2013-05-20 | 2013-05-15 | 5.784 | 16,982 | +1,267 | 0.03% | 98,231 |
| 2013-03-12 | 2013-03-08 | 6.185 | 15,715 | +2,619 | 0.03% | 97,202 |
| 2012-05-18 | 2012-05-16 | 7.490 | 13,096 | +1,681 | 0.03% | 98,088 |
| 2012-05-11 | 2012-05-09 | 7.661 | 11,415 | -15,221 | 0.03% | 87,447 |
| 2012-05-10 | 2012-05-08 | 7.621 | 26,636 | +4,566 | 0.06% | 203,001 |
| 2012-05-04 | 2012-05-02 | 7.726 | 22,070 | -4,566 | 0.05% | 170,523 |
| 2012-04-19 | 2012-04-17 | 7.687 | 26,636 | +7,610 | 0.06% | 204,751 |
| 2012-04-16 | 2012-04-12 | 7.726 | 19,026 | -11,034 | 0.05% | 147,003 |
| 2012-04-13 | 2012-04-11 | 7.648 | 30,060 | -41,096 | 0.07% | 229,887 |
| 2012-03-30 | 2012-03-28 | 7.818 | 71,156 | -11,796 | 0.17% | 556,328 |
| 2012-03-29 | 2012-03-27 | 7.818 | 82,952 | -5,327 | 0.20% | 648,554 |
| 2012-03-22 | 2012-03-20 | 7.608 | 88,279 | -3,044 | 0.21% | 671,642 |
| 2012-03-21 | 2012-03-19 | 6.557 | 91,323 | +3,044 | 0.22% | 598,801 |
| 2012-03-20 | 2012-03-16 | 6.491 | 88,279 | +7,611 | 0.21% | 573,042 |
| 2012-03-12 | 2012-03-08 | 6.399 | 80,668 | +2,283 | 0.19% | 516,217 |
| 2011-04-08 | 2011-04-06 | 9.240 | 78,385 | +7,264 | 0.19% | 724,258 |
| 2010-10-08 | 2010-10-06 | 8.139 | 71,121 | -257,209 | 0.19% | 578,860 |
| 2010-10-07 | 2010-10-05 | 8.023 | 328,330 | -69,050 | 0.87% | 2,634,267 |
| 2010-10-05 | 2010-09-30 | 7.705 | 397,380 | -345 | 1.05% | 3,061,661 |
| 2010-05-06 | 2010-05-04 | 9.485 | 397,725 | +30,310 | 1.05% | 3,772,275 |
| 2010-01-05 | 2009-12-31 | 7.839 | 367,415 | -319 | 1.05% | 2,879,997 |
| 2009-12-30 | 2009-12-28 | 7.823 | 367,734 | +25,515 | 1.05% | 2,876,732 |
| 2009-12-29 | 2009-12-24 | 7.886 | 342,219 | +25,515 | 0.98% | 2,698,592 |
| 2009-12-28 | 2009-12-22 | 7.901 | 316,704 | +186,897 | 0.90% | 2,502,356 |
| 2009-12-23 | 2009-12-21 | 7.650 | 129,807 | +63,787 | 0.37% | 993,077 |
| 2009-12-11 | 2009-12-09 | 7.556 | 66,020 | +58,047 | 0.19% | 498,870 |
| 2009-08-18 | 2009-08-14 | 6.725 | 7,973 | -319 | 0.02% | 53,622 |
| 2009-07-27 | 2009-07-23 | 6.741 | 8,292 | -957 | 0.02% | 55,898 |
| 2009-05-13 | 2009-05-11 | 5.982 | 9,249 | +571 | 0.03% | 55,325 |
| 2008-12-01 | 2008-11-27 | 4.077 | 8,678 | -3,890 | 0.03% | 35,380 |
| 2008-05-19 | 2008-05-15 | 7.034 | 12,568 | +238 | 0.04% | 88,403 |
| 2008-01-04 | 2008-01-02 | 8.567 | 12,330 | +587 | 0.04% | 105,629 |
| 2008-01-03 | 2007-12-31 | 8.516 | 11,743 | +3,816 | 0.04% | 100,000 |
| 2007-11-30 | 2007-11-28 | 8.873 | 7,927 | -1,761 | 0.02% | 70,339 |
| 2007-08-29 | 2007-08-27 | 11.905 | 9,688 | -294 | 0.03% | 115,335 |
| 2007-07-19 | 2007-07-17 | 14.136 | 9,982 | +294 | 0.03% | 141,106 |
| 2007-06-26 | 2007-06-22 | 15.158 | 9,688 | 0.03% | 146,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy