History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 500 +0 0.00% 320
2025-10-13 2025-10-09 0.640 500 +0 0.00% 320
2025-10-10 2025-10-08 0.640 500 +0 0.00% 320
2025-10-09 2025-10-06 0.640 500 +0 0.00% 320
2025-10-08 2025-10-03 0.640 500 +0 0.00% 320
2025-10-06 2025-10-02 0.630 500 +0 0.00% 315
2025-10-03 2025-09-30 0.650 500 +0 0.00% 325
2025-10-02 2025-09-29 0.650 500 +0 0.00% 325
2025-09-30 2025-09-26 0.650 500 +0 0.00% 325
2025-09-29 2025-09-25 0.650 500 +0 0.00% 325
2025-09-26 2025-09-24 0.690 500 +0 0.00% 345
2025-09-25 2025-09-23 0.680 500 +0 0.00% 340
2025-09-24 2025-09-22 0.690 500 +0 0.00% 345
2025-09-23 2025-09-19 0.700 500 +0 0.00% 350
2025-09-22 2025-09-18 0.690 500 +0 0.00% 345
2025-09-19 2025-09-17 0.690 500 +0 0.00% 345
2025-09-18 2025-09-16 0.690 500 +0 0.00% 345
2025-09-17 2025-09-15 0.710 500 +0 0.00% 355
2025-09-16 2025-09-12 0.670 500 +0 0.00% 335
2025-09-15 2025-09-11 0.690 500 +0 0.00% 345
2025-09-12 2025-09-10 0.690 500 +0 0.00% 345
2025-09-11 2025-09-09 0.700 500 +0 0.00% 350
2025-09-10 2025-09-08 0.700 500 +0 0.00% 350
2025-09-09 2025-09-05 0.700 500 +0 0.00% 350
2025-09-08 2025-09-04 0.730 500 +0 0.00% 365
2025-09-05 2025-09-03 0.680 500 +0 0.00% 340
2025-09-04 2025-09-02 0.680 500 +0 0.00% 340
2025-09-03 2025-09-01 0.730 500 +0 0.00% 365
2025-09-02 2025-08-29 0.730 500 +0 0.00% 365
2025-09-01 2025-08-28 0.730 500 +0 0.00% 365
2025-08-29 2025-08-27 0.740 500 +0 0.00% 370
2025-08-28 2025-08-26 0.720 500 +0 0.00% 360
2025-08-27 2025-08-25 0.700 500 +0 0.00% 350
2025-08-26 2025-08-22 0.750 500 +0 0.00% 375
2025-08-25 2025-08-21 0.680 500 +0 0.00% 340
2025-08-22 2025-08-20 0.680 500 +0 0.00% 340
2025-08-21 2025-08-19 0.680 500 +0 0.00% 340
2025-08-20 2025-08-18 0.720 500 +0 0.00% 360
2025-08-19 2025-08-15 0.700 500 +0 0.00% 350
2025-08-18 2025-08-14 0.800 500 +0 0.00% 400
2025-08-15 2025-08-13 0.680 500 +0 0.00% 340
2025-08-14 2025-08-12 0.680 500 +0 0.00% 340
2025-08-13 2025-08-11 0.740 500 +0 0.00% 370
2025-08-12 2025-08-08 0.740 500 +0 0.00% 370
2025-08-11 2025-08-07 0.730 500 +0 0.00% 365
2025-08-08 2025-08-06 0.680 500 +0 0.00% 340
2025-08-07 2025-08-05 0.680 500 +0 0.00% 340
2025-08-06 2025-08-04 0.700 500 +0 0.00% 350
2025-08-05 2025-08-01 0.700 500 +0 0.00% 350
2025-08-04 2025-07-31 0.700 500 +0 0.00% 350
2025-08-01 2025-07-30 0.700 500 +0 0.00% 350
2025-07-31 2025-07-29 0.640 500 +0 0.00% 320
2025-07-30 2025-07-28 0.660 500 +0 0.00% 330
2025-07-29 2025-07-25 0.660 500 +0 0.00% 330
2025-07-28 2025-07-24 0.680 500 +0 0.00% 340
2025-07-25 2025-07-23 0.780 500 +0 0.00% 390
2025-07-24 2025-07-22 0.670 500 +0 0.00% 335
2025-07-23 2025-07-21 0.650 500 +0 0.00% 325
2025-07-22 2025-07-18 0.670 500 +0 0.00% 335
2025-07-21 2025-07-17 0.640 500 +0 0.00% 320
2025-07-18 2025-07-16 0.660 500 +0 0.00% 330
2025-07-17 2025-07-15 0.660 500 +0 0.00% 330
2025-07-16 2025-07-14 0.660 500 +0 0.00% 330
2025-07-15 2025-07-11 0.690 500 +0 0.00% 345
2025-07-14 2025-07-10 0.640 500 +0 0.00% 320
2025-07-11 2025-07-09 0.660 500 +0 0.00% 330
2025-07-10 2025-07-08 0.660 500 +0 0.00% 330
2025-07-09 2025-07-07 0.610 500 +0 0.00% 305
2025-07-08 2025-07-04 0.670 500 +0 0.00% 335
2025-07-07 2025-07-03 0.640 500 +0 0.00% 320
2025-07-04 2025-07-02 0.670 500 +0 0.00% 335
2025-07-03 2025-06-30 0.600 500 +0 0.00% 300
2025-07-02 2025-06-27 0.680 500 +0 0.00% 340
2025-06-30 2025-06-26 0.700 500 +0 0.00% 350
2025-06-27 2025-06-25 0.720 500 +0 0.00% 360
2025-06-26 2025-06-24 0.730 500 +0 0.00% 365
2025-06-25 2025-06-23 0.700 500 +0 0.00% 350
2025-06-24 2025-06-20 0.700 500 +0 0.00% 350
2025-06-23 2025-06-19 0.730 500 +0 0.00% 365
2025-06-20 2025-06-18 0.730 500 +0 0.00% 365
2025-06-19 2025-06-17 0.680 500 +0 0.00% 340
2025-06-18 2025-06-16 0.700 500 +0 0.00% 350
2025-06-17 2025-06-13 0.700 500 +0 0.00% 350
2025-06-16 2025-06-12 0.700 500 +0 0.00% 350
2025-06-13 2025-06-11 0.700 500 +0 0.00% 350
2025-06-12 2025-06-10 0.700 500 +0 0.00% 350
2025-06-11 2025-06-09 0.710 500 +0 0.00% 355
2025-06-10 2025-06-06 0.730 500 +0 0.00% 365
2025-06-09 2025-06-05 0.670 500 +0 0.00% 335
2025-06-06 2025-06-04 0.700 500 +0 0.00% 350
2025-06-05 2025-06-03 0.650 500 +0 0.00% 325
2025-06-04 2025-06-02 0.610 500 +0 0.00% 305
2025-06-03 2025-05-30 0.500 500 +0 0.00% 250
2025-06-02 2025-05-29 0.500 500 +0 0.00% 250
2025-05-30 2025-05-28 0.455 500 +0 0.00% 228
2025-05-29 2025-05-27 0.460 500 +0 0.00% 230
2025-05-28 2025-05-26 0.435 500 +0 0.00% 218
2025-05-27 2025-05-23 0.435 500 +0 0.00% 218
2025-05-26 2025-05-22 0.435 500 +0 0.00% 218
2025-05-23 2025-05-21 0.440 500 +0 0.00% 220
2025-05-22 2025-05-20 0.460 500 +0 0.00% 230
2025-05-21 2025-05-19 0.490 500 +0 0.00% 245
2025-05-20 2025-05-16 0.540 500 +0 0.00% 270
2025-05-19 2025-05-15 0.480 500 +0 0.00% 240
2025-05-16 2025-05-14 0.405 500 +0 0.00% 202
2025-05-15 2025-05-13 0.405 500 +0 0.00% 202
2025-05-14 2025-05-12 0.400 500 +0 0.00% 200
2025-05-13 2025-05-09 0.400 500 +0 0.00% 200
2025-05-12 2025-05-08 0.400 500 +0 0.00% 200
2025-05-09 2025-05-07 0.400 500 +0 0.00% 200
2025-05-08 2025-05-06 0.400 500 +0 0.00% 200
2025-05-07 2025-05-02 0.400 500 +0 0.00% 200
2025-05-06 2025-04-30 0.400 500 +0 0.00% 200
2025-05-02 2025-04-29 0.400 500 +0 0.00% 200
2025-04-30 2025-04-28 0.400 500 +0 0.00% 200
2025-04-29 2025-04-25 0.450 500 +0 0.00% 225
2025-04-28 2025-04-24 0.450 500 +0 0.00% 225
2025-04-25 2025-04-23 0.450 500 +0 0.00% 225
2025-04-24 2025-04-22 0.450 500 +0 0.00% 225
2025-04-23 2025-04-17 0.440 500 +0 0.00% 220
2025-04-22 2025-04-16 0.440 500 +0 0.00% 220
2025-04-17 2025-04-15 0.410 500 +0 0.00% 205
2025-04-16 2025-04-14 0.410 500 +0 0.00% 205
2025-04-15 2025-04-11 0.410 500 +0 0.00% 205
2025-04-14 2025-04-10 0.450 500 +0 0.00% 225
2025-04-11 2025-04-09 0.410 500 +0 0.00% 205
2025-04-10 2025-04-08 0.410 500 +0 0.00% 205
2025-04-09 2025-04-07 0.410 500 +0 0.00% 205
2025-04-08 2025-04-03 0.390 500 +0 0.00% 195
2025-04-07 2025-04-02 0.390 500 +0 0.00% 195
2025-04-03 2025-04-01 0.390 500 +0 0.00% 195
2025-04-02 2025-03-31 0.390 500 +0 0.00% 195
2025-04-01 2025-03-28 0.435 500 +0 0.00% 218
2025-03-31 2025-03-27 0.410 500 +0 0.00% 205
2025-03-28 2025-03-26 0.365 500 +0 0.00% 182
2025-03-27 2025-03-25 0.365 500 +0 0.00% 182
2025-03-26 2025-03-24 0.365 500 +0 0.00% 182
2025-03-25 2025-03-21 0.365 500 +0 0.00% 182
2025-03-24 2025-03-20 0.360 500 +0 0.00% 180
2025-03-21 2025-03-19 0.400 500 +0 0.00% 200
2025-03-20 2025-03-18 0.400 500 +0 0.00% 200
2025-03-19 2025-03-17 0.400 500 +0 0.00% 200
2025-03-18 2025-03-14 0.400 500 +0 0.00% 200
2025-03-17 2025-03-13 0.400 500 +0 0.00% 200
2025-03-14 2025-03-12 0.400 500 +0 0.00% 200
2025-03-13 2025-03-11 0.400 500 +0 0.00% 200
2025-03-12 2025-03-10 0.400 500 +0 0.00% 200
2025-03-11 2025-03-07 0.400 500 +0 0.00% 200
2025-03-10 2025-03-06 0.400 500 +0 0.00% 200
2025-03-07 2025-03-05 0.400 500 +0 0.00% 200
2025-03-06 2025-03-04 0.400 500 +0 0.00% 200
2025-03-05 2025-03-03 0.400 500 +0 0.00% 200
2025-03-04 2025-02-28 0.400 500 +0 0.00% 200
2025-03-03 2025-02-27 0.400 500 +0 0.00% 200
2025-02-28 2025-02-26 0.400 500 +0 0.00% 200
2025-02-27 2025-02-25 0.390 500 +0 0.00% 195
2025-02-26 2025-02-24 0.400 500 +0 0.00% 200
2025-02-25 2025-02-21 0.400 500 +0 0.00% 200
2025-02-24 2025-02-20 0.400 500 +0 0.00% 200
2025-02-21 2025-02-19 0.400 500 +0 0.00% 200
2025-02-20 2025-02-18 0.400 500 +0 0.00% 200
2025-02-19 2025-02-17 0.400 500 +0 0.00% 200
2025-02-18 2025-02-14 0.400 500 +0 0.00% 200
2025-02-17 2025-02-13 0.400 500 +0 0.00% 200
2025-02-14 2025-02-12 0.400 500 +0 0.00% 200
2025-02-13 2025-02-11 0.400 500 +0 0.00% 200
2025-02-12 2025-02-10 0.400 500 +0 0.00% 200
2025-02-11 2025-02-07 0.400 500 +0 0.00% 200
2025-02-10 2025-02-06 0.370 500 +0 0.00% 185
2025-02-07 2025-02-05 0.370 500 +0 0.00% 185
2025-02-06 2025-02-04 0.380 500 +0 0.00% 190
2025-02-05 2025-02-03 0.380 500 +0 0.00% 190
2025-02-04 2025-01-28 0.380 500 +0 0.00% 190
2025-02-03 2025-01-24 0.440 500 +0 0.00% 220
2025-01-27 2025-01-23 0.440 500 +0 0.00% 220
2025-01-24 2025-01-22 0.445 500 +0 0.00% 222
2025-01-23 2025-01-21 0.445 500 +0 0.00% 222
2025-01-22 2025-01-20 0.390 500 +0 0.00% 195
2025-01-21 2025-01-17 0.350 500 +0 0.00% 175
2025-01-20 2025-01-16 0.350 500 +0 0.00% 175
2025-01-17 2025-01-15 0.390 500 +0 0.00% 195
2025-01-16 2025-01-14 0.390 500 +0 0.00% 195
2025-01-15 2025-01-13 0.390 500 +0 0.00% 195
2025-01-14 2025-01-10 0.390 500 +0 0.00% 195
2025-01-13 2025-01-09 0.390 500 +0 0.00% 195
2025-01-10 2025-01-08 0.390 500 +0 0.00% 195
2025-01-09 2025-01-07 0.390 500 +0 0.00% 195
2025-01-08 2025-01-06 0.390 500 +0 0.00% 195
2025-01-07 2025-01-03 0.390 500 +0 0.00% 195
2025-01-06 2025-01-02 0.390 500 +0 0.00% 195
2025-01-03 2024-12-31 0.390 500 +0 0.00% 195
2025-01-02 2024-12-27 0.385 500 +0 0.00% 192
2024-12-30 2024-12-24 0.410 500 +0 0.00% 205
2024-12-27 2024-12-20 0.410 500 +0 0.00% 205
2024-12-23 2024-12-19 0.410 500 +0 0.00% 205
2024-12-20 2024-12-18 0.410 500 +0 0.00% 205
2024-12-19 2024-12-17 0.425 500 +0 0.00% 212
2024-12-18 2024-12-16 0.395 500 +0 0.00% 198
2024-12-17 2024-12-13 0.395 500 +0 0.00% 198
2024-12-16 2024-12-12 0.395 500 +0 0.00% 198
2024-12-13 2024-12-11 0.395 500 +0 0.00% 198
2024-12-12 2024-12-10 0.390 500 +0 0.00% 195
2024-12-11 2024-12-09 0.395 500 +0 0.00% 198
2024-12-10 2024-12-06 0.395 500 +0 0.00% 198
2024-12-09 2024-12-05 0.395 500 +0 0.00% 198
2024-12-06 2024-12-04 0.395 500 +0 0.00% 198
2024-12-05 2024-12-03 0.395 500 +0 0.00% 198
2024-12-04 2024-12-02 0.395 500 +0 0.00% 198
2024-12-03 2024-11-29 0.390 500 +0 0.00% 195
2024-12-02 2024-11-28 0.390 500 +0 0.00% 195
2024-11-29 2024-11-27 0.390 500 +0 0.00% 195
2024-11-28 2024-11-26 0.390 500 +0 0.00% 195
2024-11-27 2024-11-25 0.390 500 +0 0.00% 195
2024-11-26 2024-11-22 0.390 500 +0 0.00% 195
2024-11-25 2024-11-21 0.410 500 +0 0.00% 205
2024-11-22 2024-11-20 0.410 500 +0 0.00% 205
2024-11-21 2024-11-19 0.410 500 +0 0.00% 205
2024-11-20 2024-11-18 0.390 500 +0 0.00% 195
2024-11-19 2024-11-15 0.380 500 +0 0.00% 190
2024-11-18 2024-11-14 0.380 500 +0 0.00% 190
2024-11-15 2024-11-13 0.380 500 +0 0.00% 190
2024-11-14 2024-11-12 0.380 500 +0 0.00% 190
2024-11-13 2024-11-11 0.380 500 +0 0.00% 190
2024-11-12 2024-11-08 0.380 500 +0 0.00% 190
2024-11-11 2024-11-07 0.380 500 +0 0.00% 190
2024-11-08 2024-11-06 0.420 500 +0 0.00% 210
2024-11-07 2024-11-05 0.420 500 +0 0.00% 210
2024-11-06 2024-11-04 0.420 500 +0 0.00% 210
2024-11-05 2024-11-01 0.420 500 +0 0.00% 210
2024-11-04 2024-10-31 0.420 500 +0 0.00% 210
2024-11-01 2024-10-30 0.400 500 +0 0.00% 200
2024-10-31 2024-10-29 0.400 500 +0 0.00% 200
2024-10-30 2024-10-28 0.400 500 +0 0.00% 200
2024-10-29 2024-10-25 0.400 500 +0 0.00% 200
2024-10-28 2024-10-24 0.400 500 +0 0.00% 200
2024-10-25 2024-10-23 0.400 500 +0 0.00% 200
2024-10-24 2024-10-22 0.380 500 +0 0.00% 190
2024-10-23 2024-10-21 0.400 500 +0 0.00% 200
2024-10-22 2024-10-18 0.390 500 +0 0.00% 195
2024-10-21 2024-10-17 0.385 500 +0 0.00% 192
2024-10-18 2024-10-16 0.385 500 +0 0.00% 192
2024-10-17 2024-10-15 0.385 500 +0 0.00% 192
2024-10-16 2024-10-14 0.380 500 +0 0.00% 190
2024-10-15 2024-10-10 0.450 500 +0 0.00% 225
2024-10-14 2024-10-09 0.445 500 +0 0.00% 222
2024-10-10 2024-10-08 0.445 500 +0 0.00% 222
2024-10-09 2024-10-07 0.445 500 +0 0.00% 222
2024-10-08 2024-10-04 0.450 500 +0 0.00% 225
2024-10-07 2024-10-03 0.450 500 +0 0.00% 225
2024-10-04 2024-10-02 0.445 500 +0 0.00% 222
2024-10-03 2024-09-30 0.400 500 +0 0.00% 200
2024-10-02 2024-09-27 0.385 500 +0 0.00% 192
2024-09-30 2024-09-26 0.365 500 +0 0.00% 182
2024-09-27 2024-09-25 0.395 500 +0 0.00% 198
2024-09-26 2024-09-24 0.395 500 +0 0.00% 198
2024-09-25 2024-09-23 0.400 500 +0 0.00% 200
2024-09-24 2024-09-20 0.400 500 +0 0.00% 200
2024-09-23 2024-09-19 0.385 500 +0 0.00% 192
2024-09-20 2024-09-17 0.385 500 +0 0.00% 192
2024-09-19 2024-09-16 0.385 500 +0 0.00% 192
2024-09-17 2024-09-13 0.385 500 +0 0.00% 192
2024-09-16 2024-09-12 0.385 500 +0 0.00% 192
2024-09-13 2024-09-11 0.385 500 +0 0.00% 192
2024-09-12 2024-09-10 0.385 500 +0 0.00% 192
2024-09-11 2024-09-09 0.385 500 +0 0.00% 192
2024-09-10 2024-09-05 0.385 500 +0 0.00% 192
2024-09-09 2024-09-04 0.385 500 +0 0.00% 192
2024-09-05 2024-09-03 0.385 500 +0 0.00% 192
2024-09-04 2024-09-02 0.385 500 +0 0.00% 192
2024-09-03 2024-08-30 0.385 500 +0 0.00% 192
2024-09-02 2024-08-29 0.385 500 +0 0.00% 192
2024-08-30 2024-08-28 0.385 500 +0 0.00% 192
2024-08-29 2024-08-27 0.385 500 +0 0.00% 192
2024-08-28 2024-08-26 0.385 500 +0 0.00% 192
2024-08-27 2024-08-23 0.385 500 +0 0.00% 192
2024-08-26 2024-08-22 0.400 500 +0 0.00% 200
2024-08-23 2024-08-21 0.400 500 +0 0.00% 200
2024-08-22 2024-08-20 0.410 500 +0 0.00% 205
2024-08-21 2024-08-19 0.410 500 +0 0.00% 205
2024-08-20 2024-08-16 0.405 500 +0 0.00% 202
2024-08-19 2024-08-15 0.405 500 +0 0.00% 202
2024-08-16 2024-08-14 0.405 500 +0 0.00% 202
2024-08-15 2024-08-13 0.405 500 +0 0.00% 202
2024-08-14 2024-08-12 0.405 500 +0 0.00% 202
2024-08-13 2024-08-09 0.405 500 +0 0.00% 202
2024-08-12 2024-08-08 0.405 500 +0 0.00% 202
2024-08-09 2024-08-07 0.405 500 +0 0.00% 202
2024-08-08 2024-08-06 0.400 500 +0 0.00% 200
2024-08-07 2024-08-05 0.400 500 +0 0.00% 200
2024-08-06 2024-08-02 0.400 500 +0 0.00% 200
2024-08-05 2024-08-01 0.400 500 +0 0.00% 200
2024-08-02 2024-07-31 0.400 500 +0 0.00% 200
2024-08-01 2024-07-30 0.405 500 +0 0.00% 202
2024-07-31 2024-07-29 0.405 500 +0 0.00% 202
2024-07-30 2024-07-26 0.405 500 +0 0.00% 202
2024-07-29 2024-07-25 0.405 500 +0 0.00% 202
2024-07-26 2024-07-24 0.405 500 +0 0.00% 202
2024-07-25 2024-07-23 0.405 500 +0 0.00% 202
2024-07-24 2024-07-22 0.360 500 +0 0.00% 180
2024-07-23 2024-07-19 0.365 500 +0 0.00% 182
2024-07-22 2024-07-18 0.365 500 +0 0.00% 182
2024-07-19 2024-07-17 0.365 500 +0 0.00% 182
2024-07-18 2024-07-16 0.365 500 +0 0.00% 182
2024-07-17 2024-07-15 0.450 500 +0 0.00% 225
2024-07-16 2024-07-12 0.450 500 +0 0.00% 225
2024-07-15 2024-07-11 0.450 500 +0 0.00% 225
2024-07-12 2024-07-10 0.450 500 +0 0.00% 225
2024-07-11 2024-07-09 0.450 500 +0 0.00% 225
2024-07-10 2024-07-08 0.450 500 +0 0.00% 225
2024-07-09 2024-07-05 0.450 500 +0 0.00% 225
2024-07-08 2024-07-04 0.410 500 +0 0.00% 205
2024-07-05 2024-07-03 0.410 500 +0 0.00% 205
2024-07-04 2024-07-02 0.400 500 +0 0.00% 200
2024-07-03 2024-06-28 0.400 500 +0 0.00% 200
2024-07-02 2024-06-27 0.400 500 +0 0.00% 200
2024-06-28 2024-06-26 0.400 500 +0 0.00% 200
2024-06-27 2024-06-25 0.400 500 +0 0.00% 200
2024-06-26 2024-06-24 0.400 500 +0 0.00% 200
2024-06-25 2024-06-21 0.430 500 +0 0.00% 215
2024-06-24 2024-06-20 0.430 500 +0 0.00% 215
2024-06-21 2024-06-19 0.430 500 +0 0.00% 215
2024-06-20 2024-06-18 0.430 500 +0 0.00% 215
2024-06-19 2024-06-17 0.430 500 +0 0.00% 215
2024-06-18 2024-06-14 0.430 500 +0 0.00% 215
2024-06-17 2024-06-13 0.435 500 +0 0.00% 218
2024-06-14 2024-06-12 0.435 500 +0 0.00% 218
2024-06-13 2024-06-11 0.435 500 +0 0.00% 218
2024-06-12 2024-06-07 0.435 500 +0 0.00% 218
2024-06-11 2024-06-06 0.435 500 +0 0.00% 218
2024-06-07 2024-06-05 0.435 500 +0 0.00% 218
2024-06-06 2024-06-04 0.445 500 +0 0.00% 222
2024-06-05 2024-06-03 0.445 500 +0 0.00% 222
2024-06-04 2024-05-31 0.410 500 +0 0.00% 205
2024-06-03 2024-05-30 0.410 500 +0 0.00% 205
2024-05-31 2024-05-29 0.410 500 +0 0.00% 205
2024-05-30 2024-05-28 0.410 500 +0 0.00% 205
2024-05-29 2024-05-27 0.410 500 +0 0.00% 205
2024-05-28 2024-05-24 0.410 500 +0 0.00% 205
2024-05-27 2024-05-23 0.410 500 +0 0.00% 205
2024-05-24 2024-05-22 0.445 500 +0 0.00% 222
2024-05-23 2024-05-21 0.445 500 +0 0.00% 222
2024-05-22 2024-05-20 0.445 500 +0 0.00% 222
2024-05-21 2024-05-17 0.445 500 +0 0.00% 222
2024-05-20 2024-05-16 0.450 500 +0 0.00% 225
2024-05-17 2024-05-14 0.475 500 +0 0.00% 238
2024-05-16 2024-05-13 0.480 500 +0 0.00% 240
2024-05-14 2024-05-10 0.485 500 +0 0.00% 242
2024-05-13 2024-05-09 0.470 500 +0 0.00% 235
2024-05-10 2024-05-08 0.390 500 +0 0.00% 195
2024-05-09 2024-05-07 0.390 500 +0 0.00% 195
2024-05-08 2024-05-06 0.390 500 +0 0.00% 195
2024-05-07 2024-05-03 0.390 500 +0 0.00% 195
2024-05-06 2024-05-02 0.390 500 +0 0.00% 195
2024-05-03 2024-04-30 0.390 500 +0 0.00% 195
2024-05-02 2024-04-29 0.390 500 +0 0.00% 195
2024-04-30 2024-04-26 0.390 500 +0 0.00% 195
2024-04-29 2024-04-25 0.390 500 +0 0.00% 195
2024-04-26 2024-04-24 0.390 500 +0 0.00% 195
2024-04-25 2024-04-23 0.390 500 +0 0.00% 195
2024-04-24 2024-04-22 0.385 500 +0 0.00% 192
2024-04-23 2024-04-19 0.385 500 +0 0.00% 192
2024-04-22 2024-04-18 0.385 500 +0 0.00% 192
2024-04-19 2024-04-17 0.385 500 +0 0.00% 192
2024-04-18 2024-04-16 0.385 500 +0 0.00% 192
2024-04-17 2024-04-15 0.385 500 +0 0.00% 192
2024-04-16 2024-04-12 0.385 500 +0 0.00% 192
2024-04-15 2024-04-11 0.385 500 +0 0.00% 192
2024-04-12 2024-04-10 0.385 500 +0 0.00% 192
2024-04-11 2024-04-09 0.380 500 +0 0.00% 190
2024-04-10 2024-04-08 0.350 500 +0 0.00% 175
2024-04-09 2024-04-05 0.340 500 +0 0.00% 170
2024-04-08 2024-04-03 0.335 500 +0 0.00% 168
2024-04-05 2024-04-02 0.380 500 +0 0.00% 190
2024-04-03 2024-03-28 0.410 500 +0 0.00% 205
2024-04-02 2024-03-27 0.410 500 +0 0.00% 205
2024-03-28 2024-03-26 0.425 500 +0 0.00% 212
2024-03-27 2024-03-25 0.430 500 +0 0.00% 215
2024-03-26 2024-03-22 0.435 500 +0 0.00% 218
2024-03-25 2024-03-21 0.435 500 +0 0.00% 218
2024-03-22 2024-03-20 0.435 500 +0 0.00% 218
2024-03-21 2024-03-19 0.435 500 +0 0.00% 218
2024-03-20 2024-03-18 0.435 500 +0 0.00% 218
2024-03-19 2024-03-15 0.440 500 +0 0.00% 220
2024-03-18 2024-03-14 0.440 500 +0 0.00% 220
2024-03-15 2024-03-13 0.440 500 +0 0.00% 220
2024-03-14 2024-03-12 0.440 500 +0 0.00% 220
2024-03-13 2024-03-11 0.385 500 +0 0.00% 192
2024-03-12 2024-03-08 0.385 500 +0 0.00% 192
2024-03-11 2024-03-07 0.385 500 +0 0.00% 192
2024-03-08 2024-03-06 0.385 500 +0 0.00% 192
2024-03-07 2024-03-05 0.400 500 +0 0.00% 200
2024-03-06 2024-03-04 0.400 500 +0 0.00% 200
2024-03-05 2024-03-01 0.400 500 +0 0.00% 200
2024-03-04 2024-02-29 0.400 500 +0 0.00% 200
2024-03-01 2024-02-28 0.385 500 +0 0.00% 192
2024-02-29 2024-02-27 0.385 500 +0 0.00% 192
2024-02-28 2024-02-26 0.385 500 +0 0.00% 192
2024-02-27 2024-02-23 0.385 500 +0 0.00% 192
2024-02-26 2024-02-22 0.420 500 +0 0.00% 210
2024-02-23 2024-02-21 0.450 500 +0 0.00% 225
2024-02-22 2024-02-20 0.380 500 +0 0.00% 190
2024-02-21 2024-02-19 0.400 500 +0 0.00% 200
2024-02-20 2024-02-16 0.385 500 +0 0.00% 192
2024-02-19 2024-02-15 0.440 500 +0 0.00% 220
2024-02-16 2024-02-14 0.440 500 +0 0.00% 220
2024-02-15 2024-02-09 0.400 500 +0 0.00% 200
2024-02-14 2024-02-07 0.440 500 +0 0.00% 220
2024-02-08 2024-02-06 0.390 500 +0 0.00% 195
2024-02-07 2024-02-05 0.310 500 +0 0.00% 155
2024-02-06 2024-02-02 0.400 500 +0 0.00% 200
2024-02-05 2024-02-01 0.400 500 +0 0.00% 200
2024-02-02 2024-01-31 0.400 500 +0 0.00% 200
2024-02-01 2024-01-30 0.400 500 +0 0.00% 200
2024-01-31 2024-01-29 0.400 500 +0 0.00% 200
2024-01-30 2024-01-26 0.400 500 +0 0.00% 200
2024-01-29 2024-01-25 0.330 500 +0 0.00% 165
2024-01-26 2024-01-24 0.400 500 +0 0.00% 200
2024-01-25 2024-01-23 0.400 500 +0 0.00% 200
2024-01-24 2024-01-22 0.340 500 +0 0.00% 170
2024-01-23 2024-01-19 0.340 500 +0 0.00% 170
2024-01-22 2024-01-18 0.340 500 +0 0.00% 170
2024-01-19 2024-01-17 0.345 500 +0 0.00% 172
2024-01-18 2024-01-16 0.345 500 +0 0.00% 172
2024-01-17 2024-01-15 0.380 500 +0 0.00% 190
2024-01-16 2024-01-12 0.380 500 +0 0.00% 190
2024-01-15 2024-01-11 0.380 500 +0 0.00% 190
2024-01-12 2024-01-10 0.380 500 +0 0.00% 190
2024-01-11 2024-01-09 0.380 500 +0 0.00% 190
2024-01-10 2024-01-08 0.380 500 +0 0.00% 190
2024-01-09 2024-01-05 0.380 500 +0 0.00% 190
2024-01-08 2024-01-04 0.450 500 +0 0.00% 225
2024-01-05 2024-01-03 0.450 500 +0 0.00% 225
2024-01-04 2024-01-02 0.450 500 +0 0.00% 225
2024-01-03 2023-12-29 0.450 500 +0 0.00% 225
2024-01-02 2023-12-28 0.450 500 +0 0.00% 225
2023-12-29 2023-12-27 0.400 500 +0 0.00% 200
2023-12-28 2023-12-22 0.460 500 +0 0.00% 230
2023-12-27 2023-12-21 0.460 500 +0 0.00% 230
2023-12-22 2023-12-20 0.460 500 +0 0.00% 230
2023-12-21 2023-12-19 0.460 500 +0 0.00% 230
2023-12-20 2023-12-18 0.460 500 +0 0.00% 230
2023-12-19 2023-12-15 0.460 500 +0 0.00% 230
2023-12-18 2023-12-14 0.460 500 +0 0.00% 230
2023-12-15 2023-12-13 0.390 500 +0 0.00% 195
2023-12-14 2023-12-12 0.325 500 +0 0.00% 162
2023-12-13 2023-12-11 0.325 500 +0 0.00% 162
2023-12-12 2023-12-08 0.405 500 +0 0.00% 202
2023-12-11 2023-12-07 0.405 500 +0 0.00% 202
2023-12-08 2023-12-06 0.405 500 +0 0.00% 202
2023-12-07 2023-12-05 0.405 500 +0 0.00% 202
2023-12-06 2023-12-04 0.405 500 +0 0.00% 202
2023-12-05 2023-12-01 0.405 500 +0 0.00% 202
2023-12-04 2023-11-30 0.405 500 +0 0.00% 202
2023-12-01 2023-11-29 0.405 500 +0 0.00% 202
2023-11-30 2023-11-28 0.410 500 +0 0.00% 205
2023-11-29 2023-11-27 0.410 500 +0 0.00% 205
2023-11-28 2023-11-24 0.410 500 +0 0.00% 205
2023-11-27 2023-11-23 0.410 500 +0 0.00% 205
2023-11-24 2023-11-22 0.450 500 +0 0.00% 225
2023-11-23 2023-11-21 0.450 500 +0 0.00% 225
2023-11-22 2023-11-20 0.450 500 +0 0.00% 225
2023-11-21 2023-11-17 0.355 500 +0 0.00% 178
2023-11-20 2023-11-16 0.370 500 +0 0.00% 185
2023-11-17 2023-11-15 0.400 500 +0 0.00% 200
2023-11-16 2023-11-14 0.400 500 +0 0.00% 200
2023-11-15 2023-11-13 0.355 500 +0 0.00% 178
2023-11-14 2023-11-10 0.430 500 +0 0.00% 215
2023-11-13 2023-11-09 0.430 500 +0 0.00% 215
2023-11-10 2023-11-08 0.430 500 +0 0.00% 215
2023-11-09 2023-11-07 0.440 500 +0 0.00% 220
2023-11-08 2023-11-06 0.440 500 +0 0.00% 220
2023-11-07 2023-11-03 0.420 500 +0 0.00% 210
2023-11-06 2023-11-02 0.420 500 +0 0.00% 210
2023-11-03 2023-11-01 0.420 500 +0 0.00% 210
2023-11-02 2023-10-31 0.415 500 +0 0.00% 208
2023-11-01 2023-10-30 0.415 500 +0 0.00% 208
2023-10-31 2023-10-27 0.415 500 +0 0.00% 208
2023-10-30 2023-10-26 0.420 500 +0 0.00% 210
2023-10-27 2023-10-25 0.420 500 +0 0.00% 210
2023-10-26 2023-10-24 0.420 500 +0 0.00% 210
2023-10-25 2023-10-20 0.420 500 +0 0.00% 210
2023-10-24 2023-10-19 0.380 500 +0 0.00% 190
2023-10-20 2023-10-18 0.380 500 +0 0.00% 190
2023-10-19 2023-10-17 0.380 500 +0 0.00% 190
2023-10-18 2023-10-16 0.380 500 +0 0.00% 190
2023-10-17 2023-10-13 0.380 500 +0 0.00% 190
2023-10-16 2023-10-12 0.380 500 +0 0.00% 190
2023-10-13 2023-10-11 0.380 500 +0 0.00% 190
2023-10-12 2023-10-10 0.380 500 +0 0.00% 190
2023-10-11 2023-10-09 0.380 500 +0 0.00% 190
2023-10-10 2023-10-06 0.380 500 +0 0.00% 190
2023-10-09 2023-10-05 0.380 500 +0 0.00% 190
2023-10-06 2023-10-04 0.380 500 +0 0.00% 190
2023-10-05 2023-10-03 0.380 500 +0 0.00% 190
2023-10-04 2023-09-29 0.400 500 +0 0.00% 200
2023-10-03 2023-09-28 0.420 500 +0 0.00% 210
2023-09-29 2023-09-27 0.420 500 +0 0.00% 210
2023-09-28 2023-09-26 0.400 500 +0 0.00% 200
2023-09-27 2023-09-25 0.400 500 +0 0.00% 200
2023-09-26 2023-09-22 0.400 500 +0 0.00% 200
2023-09-25 2023-09-21 0.360 500 +0 0.00% 180
2023-09-22 2023-09-20 0.370 500 +0 0.00% 185
2023-09-21 2023-09-19 0.420 500 +0 0.00% 210
2023-09-20 2023-09-18 0.430 500 +0 0.00% 215
2023-09-19 2023-09-15 0.430 500 +0 0.00% 215
2023-09-18 2023-09-14 0.450 500 +0 0.00% 225
2023-09-15 2023-09-13 0.455 500 +0 0.00% 228
2023-09-14 2023-09-12 0.440 500 +0 0.00% 220
2023-09-13 2023-09-11 0.440 500 +0 0.00% 220
2023-09-12 2023-09-07 0.440 500 +0 0.00% 220
2023-09-11 2023-09-06 0.430 500 +0 0.00% 215
2023-09-07 2023-09-05 0.420 500 +0 0.00% 210
2023-09-06 2023-09-04 0.410 500 +0 0.00% 205
2023-09-05 2023-08-31 0.410 500 +0 0.00% 205
2023-09-04 2023-08-30 0.450 500 +0 0.00% 225
2023-08-31 2023-08-29 0.450 500 +0 0.00% 225
2023-08-30 2023-08-28 0.450 500 +0 0.00% 225
2023-08-29 2023-08-25 0.450 500 +0 0.00% 225
2023-08-28 2023-08-24 0.450 500 +0 0.00% 225
2023-08-25 2023-08-23 0.450 500 +0 0.00% 225
2023-08-24 2023-08-22 0.450 500 +0 0.00% 225
2023-08-23 2023-08-21 0.450 500 +0 0.00% 225
2023-08-22 2023-08-18 0.450 500 +0 0.00% 225
2023-08-21 2023-08-17 0.450 500 +0 0.00% 225
2023-08-18 2023-08-16 0.450 500 +0 0.00% 225
2023-08-17 2023-08-15 0.450 500 +0 0.00% 225
2023-08-16 2023-08-14 0.450 500 +0 0.00% 225
2023-08-15 2023-08-11 0.450 500 +0 0.00% 225
2023-08-14 2023-08-10 0.500 500 +0 0.00% 250
2023-08-11 2023-08-09 0.500 500 +0 0.00% 250
2023-08-10 2023-08-08 0.500 500 +0 0.00% 250
2023-08-09 2023-08-07 0.500 500 +0 0.00% 250
2023-08-08 2023-08-04 0.500 500 +0 0.00% 250
2023-08-07 2023-08-03 0.500 500 +0 0.00% 250
2023-08-04 2023-08-02 0.500 500 +0 0.00% 250
2023-08-03 2023-08-01 0.500 500 +0 0.00% 250
2023-08-02 2023-07-31 0.500 500 +0 0.00% 250
2023-08-01 2023-07-28 0.500 500 +0 0.00% 250
2023-07-31 2023-07-27 0.500 500 +0 0.00% 250
2023-07-28 2023-07-26 0.490 500 +0 0.00% 245
2023-07-27 2023-07-25 0.500 500 +0 0.00% 250
2023-07-26 2023-07-24 0.500 500 +0 0.00% 250
2023-07-25 2023-07-21 0.500 500 +0 0.00% 250
2023-07-24 2023-07-20 0.500 500 +0 0.00% 250
2023-07-21 2023-07-19 0.500 500 +0 0.00% 250
2023-07-20 2023-07-18 0.450 500 +0 0.00% 225
2023-07-19 2023-07-14 0.450 500 +0 0.00% 225
2023-07-18 2023-07-13 0.500 500 +0 0.00% 250
2023-07-14 2023-07-12 0.500 500 +0 0.00% 250
2023-07-13 2023-07-11 0.500 500 +0 0.00% 250
2023-07-12 2023-07-10 0.500 500 +0 0.00% 250
2023-07-11 2023-07-07 0.500 500 +0 0.00% 250
2023-07-10 2023-07-06 0.500 500 +0 0.00% 250
2023-07-07 2023-07-05 0.500 500 +0 0.00% 250
2023-07-06 2023-07-04 0.500 500 +0 0.00% 250
2023-07-05 2023-07-03 0.500 500 +0 0.00% 250
2023-07-04 2023-06-30 0.500 500 +0 0.00% 250
2023-07-03 2023-06-29 0.500 500 +0 0.00% 250
2023-06-30 2023-06-28 0.500 500 +0 0.00% 250
2023-06-29 2023-06-27 0.500 500 +0 0.00% 250
2023-06-28 2023-06-26 0.500 500 +0 0.00% 250
2023-06-27 2023-06-23 0.500 500 +0 0.00% 250
2023-06-26 2023-06-21 0.500 500 +0 0.00% 250
2023-06-23 2023-06-20 0.500 500 +0 0.00% 250
2023-06-21 2023-06-19 0.500 500 +0 0.00% 250
2023-06-20 2023-06-16 0.500 500 +0 0.00% 250
2023-06-19 2023-06-15 0.500 500 +0 0.00% 250
2023-06-16 2023-06-14 0.500 500 +0 0.00% 250
2023-06-15 2023-06-13 0.500 500 +0 0.00% 250
2023-06-14 2023-06-12 0.500 500 +0 0.00% 250
2023-06-13 2023-06-09 0.500 500 +0 0.00% 250
2023-06-12 2023-06-08 0.500 500 +0 0.00% 250
2023-06-09 2023-06-07 0.500 500 +0 0.00% 250
2023-06-08 2023-06-06 0.500 500 +0 0.00% 250
2023-06-07 2023-06-05 0.500 500 +0 0.00% 250
2023-06-06 2023-06-02 0.500 500 +0 0.00% 250
2023-06-05 2023-06-01 0.500 500 +0 0.00% 250
2023-06-02 2023-05-31 0.500 500 +0 0.00% 250
2023-06-01 2023-05-30 0.500 500 +0 0.00% 250
2023-05-31 2023-05-29 0.500 500 +0 0.00% 250
2023-05-30 2023-05-25 0.500 500 +0 0.00% 250
2023-05-29 2023-05-24 0.500 500 +0 0.00% 250
2023-05-25 2023-05-23 0.500 500 +0 0.00% 250
2023-05-24 2023-05-22 0.500 500 +0 0.00% 250
2023-05-23 2023-05-19 0.500 500 +0 0.00% 250
2023-05-22 2023-05-18 0.500 500 +0 0.00% 250
2023-05-19 2023-05-17 0.500 500 +0 0.00% 250
2023-05-18 2023-05-16 0.500 500 +0 0.00% 250
2023-05-17 2023-05-15 0.500 500 +0 0.00% 250
2023-05-16 2023-05-12 0.500 500 +0 0.00% 250
2023-05-15 2023-05-11 0.500 500 +0 0.00% 250
2023-05-12 2023-05-10 0.520 500 +0 0.00% 260
2023-05-11 2023-05-09 0.520 500 +0 0.00% 260
2023-05-10 2023-05-08 0.600 500 +0 0.00% 300
2023-05-09 2023-05-05 0.600 500 +0 0.00% 300
2023-05-08 2023-05-04 0.600 500 +0 0.00% 300
2023-05-05 2023-05-03 0.600 500 +0 0.00% 300
2023-05-04 2023-05-02 0.600 500 +0 0.00% 300
2023-05-03 2023-04-28 0.600 500 +0 0.00% 300
2023-05-02 2023-04-27 0.600 500 +0 0.00% 300
2023-04-28 2023-04-26 0.600 500 +0 0.00% 300
2023-04-27 2023-04-25 0.600 500 +0 0.00% 300
2023-04-26 2023-04-24 0.600 500 +0 0.00% 300
2023-04-25 2023-04-21 0.600 500 +0 0.00% 300
2023-04-24 2023-04-20 0.600 500 +0 0.00% 300
2023-04-21 2023-04-19 0.600 500 +0 0.00% 300
2023-04-20 2023-04-18 0.600 500 +0 0.00% 300
2023-04-19 2023-04-17 0.600 500 +0 0.00% 300
2023-04-18 2023-04-14 0.600 500 +0 0.00% 300
2023-04-17 2023-04-13 0.600 500 +0 0.00% 300
2023-04-14 2023-04-12 0.600 500 +0 0.00% 300
2023-04-13 2023-04-11 0.600 500 +0 0.00% 300
2023-04-12 2023-04-06 0.570 500 +0 0.00% 285
2023-04-11 2023-04-04 0.570 500 +0 0.00% 285
2023-04-06 2023-04-03 0.570 500 +0 0.00% 285
2023-04-04 2023-03-31 0.570 500 +0 0.00% 285
2023-04-03 2023-03-30 0.570 500 +0 0.00% 285
2023-03-31 2023-03-29 0.570 500 +0 0.00% 285
2023-03-30 2023-03-28 0.570 500 +0 0.00% 285
2023-03-29 2023-03-27 0.550 500 +0 0.00% 275
2023-03-28 2023-03-24 0.550 500 +0 0.00% 275
2023-03-27 2023-03-23 0.550 500 +0 0.00% 275
2023-03-24 2023-03-22 0.550 500 +0 0.00% 275
2023-03-23 2023-03-21 0.550 500 +0 0.00% 275
2023-03-22 2023-03-20 0.550 500 +0 0.00% 275
2023-03-21 2023-03-17 0.550 500 +0 0.00% 275
2023-03-20 2023-03-16 0.550 500 +0 0.00% 275
2023-03-17 2023-03-15 0.550 500 +0 0.00% 275
2023-03-16 2023-03-14 0.550 500 +0 0.00% 275
2023-03-15 2023-03-13 0.550 500 +0 0.00% 275
2023-03-14 2023-03-10 0.550 500 +0 0.00% 275
2023-03-13 2023-03-09 0.550 500 +0 0.00% 275
2023-03-10 2023-03-08 0.550 500 +0 0.00% 275
2023-03-09 2023-03-07 0.640 500 +0 0.00% 320
2023-03-08 2023-03-06 0.640 500 +0 0.00% 320
2023-03-07 2023-03-03 0.640 500 +0 0.00% 320
2023-03-06 2023-03-02 0.600 500 +0 0.00% 300
2023-03-03 2023-03-01 0.600 500 +0 0.00% 300
2023-03-02 2023-02-28 0.600 500 +0 0.00% 300
2023-03-01 2023-02-27 0.600 500 +0 0.00% 300
2023-02-28 2023-02-24 0.600 500 +0 0.00% 300
2023-02-27 2023-02-23 0.460 500 +0 0.00% 230
2023-02-24 2023-02-22 0.460 500 +0 0.00% 230
2023-02-23 2023-02-21 0.460 500 +0 0.00% 230
2023-02-22 2023-02-20 0.460 500 +0 0.00% 230
2023-02-21 2023-02-17 0.475 500 +0 0.00% 238
2023-02-20 2023-02-16 0.475 500 +0 0.00% 238
2023-02-17 2023-02-15 0.475 500 +0 0.00% 238
2023-02-16 2023-02-14 0.475 500 +0 0.00% 238
2023-02-15 2023-02-13 0.460 500 +0 0.00% 230
2023-02-14 2023-02-10 0.460 500 +0 0.00% 230
2023-02-13 2023-02-09 0.465 500 +0 0.00% 232
2023-02-10 2023-02-08 0.450 500 +0 0.00% 225
2023-02-09 2023-02-07 0.450 500 +0 0.00% 225
2023-02-08 2023-02-06 0.500 500 +0 0.00% 250
2023-02-07 2023-02-03 0.500 500 +0 0.00% 250
2023-02-06 2023-02-02 0.500 500 +0 0.00% 250
2023-02-03 2023-02-01 0.500 500 +0 0.00% 250
2023-02-02 2023-01-31 0.500 500 +0 0.00% 250
2023-02-01 2023-01-30 0.500 500 +0 0.00% 250
2023-01-31 2023-01-27 0.500 500 +0 0.00% 250
2023-01-30 2023-01-26 0.500 500 +0 0.00% 250
2023-01-27 2023-01-20 0.500 500 +0 0.00% 250
2023-01-26 2023-01-19 0.500 500 +0 0.00% 250
2023-01-20 2023-01-18 0.500 500 +0 0.00% 250
2023-01-19 2023-01-17 0.500 500 +0 0.00% 250
2023-01-18 2023-01-16 0.500 500 +0 0.00% 250
2023-01-17 2023-01-13 0.500 500 +0 0.00% 250
2023-01-16 2023-01-12 0.500 500 +0 0.00% 250
2023-01-13 2023-01-11 0.550 500 +0 0.00% 275
2023-01-12 2023-01-10 0.550 500 +0 0.00% 275
2023-01-11 2023-01-09 0.490 500 +0 0.00% 245
2023-01-10 2023-01-06 0.520 500 +0 0.00% 260
2023-01-09 2023-01-05 0.520 500 +0 0.00% 260
2023-01-06 2023-01-04 0.520 500 +0 0.00% 260
2023-01-05 2023-01-03 0.520 500 +0 0.00% 260
2023-01-04 2022-12-30 0.465 500 +0 0.00% 232
2023-01-03 2022-12-29 0.465 500 +0 0.00% 232
2022-12-30 2022-12-28 0.465 500 +0 0.00% 232
2022-12-29 2022-12-23 0.465 500 +0 0.00% 232
2022-12-28 2022-12-22 0.465 500 +0 0.00% 232
2022-12-23 2022-12-21 0.465 500 +0 0.00% 232
2022-12-22 2022-12-20 0.465 500 +0 0.00% 232
2022-12-21 2022-12-19 0.465 500 +0 0.00% 232
2022-12-20 2022-12-16 0.465 500 +0 0.00% 232
2022-12-19 2022-12-15 0.465 500 +0 0.00% 232
2022-12-16 2022-12-14 0.500 500 +0 0.00% 250
2022-12-15 2022-12-13 0.500 500 +0 0.00% 250
2022-12-14 2022-12-12 0.500 500 +0 0.00% 250
2022-12-13 2022-12-09 0.500 500 +0 0.00% 250
2022-12-12 2022-12-08 0.500 500 +0 0.00% 250
2022-12-09 2022-12-07 0.500 500 +0 0.00% 250
2022-12-08 2022-12-06 0.530 500 +0 0.00% 265
2022-12-07 2022-12-05 0.530 500 +0 0.00% 265
2022-12-06 2022-12-02 0.530 500 +0 0.00% 265
2022-12-05 2022-12-01 0.520 500 +0 0.00% 260
2022-12-02 2022-11-30 0.520 500 +0 0.00% 260
2022-12-01 2022-11-29 0.480 500 +0 0.00% 240
2022-11-30 2022-11-28 0.480 500 +0 0.00% 240
2022-11-29 2022-11-25 0.480 500 +0 0.00% 240
2022-11-28 2022-11-24 0.480 500 +0 0.00% 240
2022-11-25 2022-11-23 0.455 500 +0 0.00% 228
2022-11-24 2022-11-22 0.475 500 +0 0.00% 238
2022-11-23 2022-11-21 0.540 500 +0 0.00% 270
2022-11-22 2022-11-18 0.540 500 +0 0.00% 270
2022-11-21 2022-11-17 0.520 500 +0 0.00% 260
2022-11-18 2022-11-16 0.520 500 +0 0.00% 260
2022-11-17 2022-11-15 0.480 500 +0 0.00% 240
2022-11-16 2022-11-14 0.520 500 +0 0.00% 260
2022-11-15 2022-11-11 0.520 500 +0 0.00% 260
2022-11-14 2022-11-10 0.520 500 +0 0.00% 260
2022-11-11 2022-11-09 0.520 500 +0 0.00% 260
2022-11-10 2022-11-08 0.520 500 +0 0.00% 260
2022-11-09 2022-11-07 0.520 500 +0 0.00% 260
2022-11-08 2022-11-04 0.520 500 +0 0.00% 260
2022-11-07 2022-11-03 0.520 500 +0 0.00% 260
2022-11-04 2022-11-02 0.520 500 +0 0.00% 260
2022-11-03 2022-11-01 0.520 500 +0 0.00% 260
2022-11-02 2022-10-31 0.520 500 +0 0.00% 260
2022-11-01 2022-10-28 0.520 500 +0 0.00% 260
2022-10-31 2022-10-27 0.520 500 +0 0.00% 260
2022-10-28 2022-10-26 0.520 500 +0 0.00% 260
2022-10-27 2022-10-25 0.480 500 +0 0.00% 240
2022-10-26 2022-10-24 0.480 500 +0 0.00% 240
2022-10-25 2022-10-21 0.480 500 +0 0.00% 240
2022-10-24 2022-10-20 0.480 500 +0 0.00% 240
2022-10-21 2022-10-19 0.480 500 +0 0.00% 240
2022-10-20 2022-10-18 0.460 500 +0 0.00% 230
2022-10-19 2022-10-17 0.500 500 +0 0.00% 250
2022-10-18 2022-10-14 0.500 500 +0 0.00% 250
2022-10-17 2022-10-13 0.500 500 +0 0.00% 250
2022-10-14 2022-10-12 0.500 500 +0 0.00% 250
2022-10-13 2022-10-11 0.500 500 +0 0.00% 250
2022-10-12 2022-10-10 0.500 500 +0 0.00% 250
2022-10-11 2022-10-07 0.500 500 +0 0.00% 250
2022-10-10 2022-10-06 0.500 500 +0 0.00% 250
2022-10-07 2022-10-05 0.500 500 +0 0.00% 250
2022-10-06 2022-10-03 0.500 500 +0 0.00% 250
2022-10-05 2022-09-30 0.500 500 +0 0.00% 250
2022-10-03 2022-09-29 0.500 500 +0 0.00% 250
2022-09-30 2022-09-28 0.500 500 +0 0.00% 250
2022-09-29 2022-09-27 0.500 500 +0 0.00% 250
2022-09-28 2022-09-26 0.500 500 +0 0.00% 250
2022-09-27 2022-09-23 0.500 500 +0 0.00% 250
2022-09-26 2022-09-22 0.500 500 +0 0.00% 250
2022-09-23 2022-09-21 0.500 500 +0 0.00% 250
2022-09-22 2022-09-20 0.500 500 +0 0.00% 250
2022-09-21 2022-09-19 0.500 500 +0 0.00% 250
2022-09-20 2022-09-16 0.500 500 +0 0.00% 250
2022-09-19 2022-09-15 0.490 500 +0 0.00% 245
2022-09-16 2022-09-14 0.570 500 +0 0.00% 285
2022-09-15 2022-09-13 0.570 500 +0 0.00% 285
2022-09-14 2022-09-09 0.570 500 +0 0.00% 285
2022-09-13 2022-09-08 0.560 500 +0 0.00% 280
2022-09-09 2022-09-07 0.600 500 +0 0.00% 300
2022-09-08 2022-09-06 0.600 500 +0 0.00% 300
2022-09-07 2022-09-05 0.600 500 +0 0.00% 300
2022-09-06 2022-09-02 0.650 500 +0 0.00% 325
2022-09-05 2022-09-01 0.650 500 +0 0.00% 325
2022-09-02 2022-08-31 0.650 500 +0 0.00% 325
2022-09-01 2022-08-30 0.650 500 +0 0.00% 325
2022-08-31 2022-08-29 0.650 500 +0 0.00% 325
2022-08-30 2022-08-26 0.650 500 +0 0.00% 325
2022-08-29 2022-08-25 0.650 500 +0 0.00% 325
2022-08-26 2022-08-24 0.650 500 +0 0.00% 325
2022-08-25 2022-08-23 0.650 500 +0 0.00% 325
2022-08-24 2022-08-22 0.650 500 +0 0.00% 325
2022-08-23 2022-08-19 0.650 500 +0 0.00% 325
2022-08-22 2022-08-18 0.610 500 +0 0.00% 305
2022-08-19 2022-08-17 0.610 500 +0 0.00% 305
2022-08-18 2022-08-16 0.610 500 +0 0.00% 305
2022-08-17 2022-08-15 0.610 500 +0 0.00% 305
2022-08-16 2022-08-12 0.610 500 +0 0.00% 305
2022-08-15 2022-08-11 0.650 500 +0 0.00% 325
2022-08-12 2022-08-10 0.580 500 +0 0.00% 290
2022-08-11 2022-08-09 0.600 500 +0 0.00% 300
2022-08-10 2022-08-08 0.600 500 +0 0.00% 300
2022-08-09 2022-08-05 0.600 500 +0 0.00% 300
2022-08-08 2022-08-04 0.600 500 +0 0.00% 300
2022-08-05 2022-08-03 0.600 500 +0 0.00% 300
2022-08-04 2022-08-02 0.550 500 +0 0.00% 275
2022-08-03 2022-08-01 0.600 500 +0 0.00% 300
2022-08-02 2022-07-29 0.600 500 +0 0.00% 300
2022-08-01 2022-07-28 0.560 500 +0 0.00% 280
2022-07-29 2022-07-27 0.560 500 +0 0.00% 280
2022-07-28 2022-07-26 0.560 500 +0 0.00% 280
2022-07-27 2022-07-25 0.560 500 +0 0.00% 280
2022-07-26 2022-07-22 0.570 500 +0 0.00% 285
2022-07-25 2022-07-21 0.570 500 +0 0.00% 285
2022-07-22 2022-07-20 0.570 500 +0 0.00% 285
2022-07-21 2022-07-19 0.570 500 +0 0.00% 285
2022-07-20 2022-07-18 0.570 500 +0 0.00% 285
2022-07-19 2022-07-15 0.570 500 +0 0.00% 285
2022-07-18 2022-07-14 0.570 500 +0 0.00% 285
2022-07-15 2022-07-13 0.600 500 +0 0.00% 300
2022-07-14 2022-07-12 0.600 500 +0 0.00% 300
2022-07-13 2022-07-11 0.600 500 +0 0.00% 300
2022-07-12 2022-07-08 0.600 500 +0 0.00% 300
2022-07-11 2022-07-07 0.600 500 +0 0.00% 300
2022-07-08 2022-07-06 0.600 500 +0 0.00% 300
2022-07-07 2022-07-05 0.600 500 +0 0.00% 300
2022-07-06 2022-07-04 0.600 500 +0 0.00% 300
2022-07-05 2022-06-30 0.600 500 +0 0.00% 300
2022-07-04 2022-06-29 0.600 500 +0 0.00% 300
2022-06-30 2022-06-28 0.600 500 +0 0.00% 300
2022-06-29 2022-06-27 0.600 500 +0 0.00% 300
2022-06-28 2022-06-24 0.600 500 +0 0.00% 300
2022-06-27 2022-06-23 0.600 500 +0 0.00% 300
2022-06-24 2022-06-22 0.600 500 +0 0.00% 300
2022-06-23 2022-06-21 0.600 500 +0 0.00% 300
2022-06-22 2022-06-20 0.600 500 +0 0.00% 300
2022-06-21 2022-06-17 0.600 500 +0 0.00% 300
2022-06-20 2022-06-16 0.600 500 +0 0.00% 300
2022-06-17 2022-06-15 0.640 500 +0 0.00% 320
2022-06-16 2022-06-14 0.640 500 +0 0.00% 320
2022-06-15 2022-06-13 0.640 500 +0 0.00% 320
2022-06-14 2022-06-10 0.640 500 +0 0.00% 320
2022-06-13 2022-06-09 0.640 500 +0 0.00% 320
2022-06-10 2022-06-08 0.640 500 +0 0.00% 320
2022-06-09 2022-06-07 0.630 500 +0 0.00% 315
2022-06-08 2022-06-06 0.640 500 +0 0.00% 320
2022-06-07 2022-06-02 0.640 500 +0 0.00% 320
2022-06-06 2022-06-01 0.650 500 +0 0.00% 325
2022-06-02 2022-05-31 0.650 500 +0 0.00% 325
2022-06-01 2022-05-30 0.650 500 +0 0.00% 325
2022-05-31 2022-05-27 0.650 500 +0 0.00% 325
2022-05-30 2022-05-26 0.650 500 +0 0.00% 325
2022-05-27 2022-05-25 0.650 500 +0 0.00% 325
2022-05-26 2022-05-24 0.650 500 +0 0.00% 325
2022-05-25 2022-05-23 0.650 500 +0 0.00% 325
2022-05-24 2022-05-20 0.700 500 +0 0.00% 350
2022-05-23 2022-05-19 0.700 500 +0 0.00% 350
2022-05-20 2022-05-18 0.700 500 +0 0.00% 350
2022-05-19 2022-05-17 0.700 500 +0 0.00% 350
2022-05-18 2022-05-16 0.700 500 +0 0.00% 350
2022-05-17 2022-05-13 0.700 500 +0 0.00% 350
2022-05-16 2022-05-12 0.700 500 +0 0.00% 350
2022-05-13 2022-05-11 0.700 500 +0 0.00% 350
2022-05-12 2022-05-10 0.560 500 +0 0.00% 280
2022-05-11 2022-05-06 0.700 500 +0 0.00% 350
2022-05-10 2022-05-05 0.590 500 +0 0.00% 295
2022-05-06 2022-05-04 0.590 500 +0 0.00% 295
2022-05-05 2022-05-03 0.590 500 +0 0.00% 295
2022-05-04 2022-04-29 0.590 500 +0 0.00% 295
2022-05-03 2022-04-28 0.590 500 +0 0.00% 295
2022-04-29 2022-04-27 0.590 500 +0 0.00% 295
2022-04-28 2022-04-26 0.590 500 +0 0.00% 295
2022-04-27 2022-04-25 0.590 500 +0 0.00% 295
2022-04-26 2022-04-22 0.600 500 +0 0.00% 300
2022-04-25 2022-04-21 0.600 500 +0 0.00% 300
2022-04-22 2022-04-20 0.590 500 +0 0.00% 295
2022-04-21 2022-04-19 0.590 500 +0 0.00% 295
2022-04-20 2022-04-14 0.580 500 +0 0.00% 290
2022-04-19 2022-04-13 0.580 500 +0 0.00% 290
2022-04-14 2022-04-12 0.580 500 +0 0.00% 290
2022-04-13 2022-04-11 0.570 500 +0 0.00% 285
2022-04-12 2022-04-08 0.620 500 +0 0.00% 310
2022-04-11 2022-04-07 0.640 500 +0 0.00% 320
2022-04-08 2022-04-06 0.640 500 +0 0.00% 320
2022-04-07 2022-04-04 0.650 500 +0 0.00% 325
2022-04-06 2022-04-01 0.650 500 +0 0.00% 325
2022-04-04 2022-03-31 0.650 500 +0 0.00% 325
2022-04-01 2022-03-30 0.650 500 +0 0.00% 325
2022-03-31 2022-03-29 0.650 500 +0 0.00% 325
2022-03-30 2022-03-28 0.650 500 +0 0.00% 325
2022-03-29 2022-03-25 0.650 500 +0 0.00% 325
2022-03-28 2022-03-24 0.550 500 +0 0.00% 275
2022-03-25 2022-03-23 0.600 500 +0 0.00% 300
2022-03-24 2022-03-22 0.600 500 +0 0.00% 300
2022-03-23 2022-03-21 0.600 500 +0 0.00% 300
2022-03-22 2022-03-18 0.600 500 +0 0.00% 300
2022-03-21 2022-03-17 0.600 500 +0 0.00% 300
2022-03-18 2022-03-16 0.600 500 +0 0.00% 300
2022-03-17 2022-03-15 0.600 500 +0 0.00% 300
2022-03-16 2022-03-14 0.600 500 +0 0.00% 300
2022-03-15 2022-03-11 0.630 500 +0 0.00% 315
2022-03-14 2022-03-10 0.780 500 +0 0.00% 390
2022-03-11 2022-03-09 0.780 500 +0 0.00% 390
2022-03-10 2022-03-08 0.700 500 +0 0.00% 350
2022-03-09 2022-03-07 0.720 500 +0 0.00% 360
2022-03-08 2022-03-04 0.860 500 +0 0.00% 430
2022-03-07 2022-03-03 0.860 500 +0 0.00% 430
2022-03-04 2022-03-02 0.860 500 +0 0.00% 430
2022-03-03 2022-03-01 0.870 500 +0 0.00% 435
2022-03-02 2022-02-28 0.860 500 +0 0.00% 430
2022-03-01 2022-02-25 0.800 500 +0 0.00% 400
2022-02-28 2022-02-24 0.800 500 +0 0.00% 400
2022-02-25 2022-02-23 0.800 500 +0 0.00% 400
2022-02-24 2022-02-22 0.800 500 +0 0.00% 400
2022-02-23 2022-02-21 0.800 500 +0 0.00% 400
2022-02-22 2022-02-18 0.800 500 +0 0.00% 400
2022-02-21 2022-02-17 0.800 500 +0 0.00% 400
2022-02-18 2022-02-16 0.800 500 +0 0.00% 400
2022-02-17 2022-02-15 0.730 500 +0 0.00% 365
2022-02-16 2022-02-14 0.730 500 +0 0.00% 365
2022-02-15 2022-02-11 0.730 500 +0 0.00% 365
2022-02-14 2022-02-10 0.730 500 +0 0.00% 365
2022-02-11 2022-02-09 0.730 500 +0 0.00% 365
2022-02-10 2022-02-08 0.720 500 +0 0.00% 360
2022-02-09 2022-02-07 0.720 500 +0 0.00% 360
2022-02-08 2022-02-04 0.720 500 +0 0.00% 360
2022-02-07 2022-01-31 0.720 500 +0 0.00% 360
2022-02-04 2022-01-27 0.720 500 +0 0.00% 360
2022-01-28 2022-01-26 0.720 500 +0 0.00% 360
2022-01-27 2022-01-25 0.720 500 +0 0.00% 360
2022-01-26 2022-01-24 0.720 500 +0 0.00% 360
2022-01-25 2022-01-21 0.720 500 +0 0.00% 360
2022-01-24 2022-01-20 0.720 500 +0 0.00% 360
2022-01-21 2022-01-19 0.720 500 +0 0.00% 360
2022-01-20 2022-01-18 0.720 500 +0 0.00% 360
2022-01-19 2022-01-17 0.720 500 +0 0.00% 360
2022-01-18 2022-01-14 0.700 500 +0 0.00% 350
2022-01-17 2022-01-13 0.700 500 +0 0.00% 350
2022-01-14 2022-01-12 0.700 500 +0 0.00% 350
2022-01-13 2022-01-11 0.700 500 +0 0.00% 350
2022-01-12 2022-01-10 0.700 500 +0 0.00% 350
2022-01-11 2022-01-07 0.700 500 +0 0.00% 350
2022-01-10 2022-01-06 0.700 500 +0 0.00% 350
2022-01-07 2022-01-05 0.690 500 +0 0.00% 345
2022-01-06 2022-01-04 0.700 500 +0 0.00% 350
2022-01-05 2022-01-03 0.700 500 +0 0.00% 350
2022-01-04 2021-12-31 0.700 500 +0 0.00% 350
2022-01-03 2021-12-29 0.700 500 +0 0.00% 350
2021-12-30 2021-12-28 0.700 500 +0 0.00% 350
2021-12-29 2021-12-24 0.700 500 +0 0.00% 350
2021-12-28 2021-12-22 0.690 500 +0 0.00% 345
2021-12-23 2021-12-21 0.690 500 +0 0.00% 345
2021-12-22 2021-12-20 0.700 500 +0 0.00% 350
2021-12-21 2021-12-17 0.700 500 +0 0.00% 350
2021-12-20 2021-12-16 0.700 500 +0 0.00% 350
2021-12-17 2021-12-15 0.650 500 +0 0.00% 325
2021-12-16 2021-12-14 0.650 500 +0 0.00% 325
2021-12-15 2021-12-13 0.650 500 +0 0.00% 325
2021-12-14 2021-12-10 0.650 500 +0 0.00% 325
2021-12-13 2021-12-09 0.650 500 +0 0.00% 325
2021-12-10 2021-12-08 0.600 500 +0 0.00% 300
2021-12-09 2021-12-07 0.650 500 +0 0.00% 325
2021-12-08 2021-12-06 0.650 500 +0 0.00% 325
2021-12-07 2021-12-03 0.650 500 +0 0.00% 325
2021-12-06 2021-12-02 0.650 500 +0 0.00% 325
2021-12-03 2021-12-01 0.630 500 +0 0.00% 315
2021-12-02 2021-11-30 0.630 500 +0 0.00% 315
2021-12-01 2021-11-29 0.630 500 +0 0.00% 315
2021-11-30 2021-11-26 0.630 500 +0 0.00% 315
2021-11-29 2021-11-25 0.650 500 +0 0.00% 325
2021-11-26 2021-11-24 0.700 500 +0 0.00% 350
2021-11-25 2021-11-23 0.680 500 +0 0.00% 340
2021-11-24 2021-11-22 0.680 500 +0 0.00% 340
2021-11-23 2021-11-19 0.690 500 +0 0.00% 345
2021-11-22 2021-11-18 0.690 500 +0 0.00% 345
2021-11-19 2021-11-17 0.600 500 +0 0.00% 300
2021-11-18 2021-11-16 0.600 500 +0 0.00% 300
2021-11-17 2021-11-15 0.600 500 +0 0.00% 300
2021-11-16 2021-11-12 0.600 500 +0 0.00% 300
2021-11-15 2021-11-11 0.600 500 +0 0.00% 300
2021-11-12 2021-11-10 0.600 500 +0 0.00% 300
2021-11-11 2021-11-09 0.600 500 +0 0.00% 300
2021-11-10 2021-11-08 0.620 500 +0 0.00% 310
2021-11-09 2021-11-05 0.620 500 +0 0.00% 310
2021-11-08 2021-11-04 0.620 500 +0 0.00% 310
2021-11-05 2021-11-03 0.670 500 +0 0.00% 335
2021-11-04 2021-11-02 0.680 500 +0 0.00% 340
2021-11-03 2021-11-01 0.680 500 +0 0.00% 340
2021-11-02 2021-10-29 0.680 500 +0 0.00% 340
2021-11-01 2021-10-28 0.690 500 +0 0.00% 345
2021-10-29 2021-10-27 0.690 500 +0 0.00% 345
2021-10-28 2021-10-26 0.700 500 +0 0.00% 350
2021-10-27 2021-10-25 0.640 500 +0 0.00% 320
2021-10-26 2021-10-22 0.640 500 +0 0.00% 320
2021-10-25 2021-10-21 0.640 500 +0 0.00% 320
2021-10-22 2021-10-20 0.640 500 +0 0.00% 320
2021-10-21 2021-10-19 0.640 500 +0 0.00% 320
2021-10-20 2021-10-18 0.640 500 +0 0.00% 320
2021-10-19 2021-10-15 0.640 500 +0 0.00% 320
2021-10-18 2021-10-12 0.630 500 +0 0.00% 315
2021-10-15 2021-10-11 0.630 500 +0 0.00% 315
2021-10-12 2021-10-08 0.630 500 +0 0.00% 315
2021-10-11 2021-10-07 0.630 500 +0 0.00% 315
2021-10-08 2021-10-06 0.630 500 +0 0.00% 315
2021-10-07 2021-10-05 0.630 500 +0 0.00% 315
2021-10-06 2021-10-04 0.630 500 +0 0.00% 315
2021-10-05 2021-09-30 0.630 500 +0 0.00% 315
2021-10-04 2021-09-29 0.630 500 +0 0.00% 315
2021-09-30 2021-09-28 0.620 500 +0 0.00% 310
2021-09-29 2021-09-27 0.670 500 +0 0.00% 335
2021-09-28 2021-09-24 0.670 500 +0 0.00% 335
2021-09-27 2021-09-23 0.670 500 +0 0.00% 335
2021-09-24 2021-09-21 0.670 500 +0 0.00% 335
2021-09-23 2021-09-20 0.670 500 +0 0.00% 335
2021-09-21 2021-09-17 0.670 500 +0 0.00% 335
2021-09-20 2021-09-16 0.670 500 +0 0.00% 335
2021-09-17 2021-09-15 0.620 500 +0 0.00% 310
2021-09-16 2021-09-14 0.620 500 +0 0.00% 310
2021-09-15 2021-09-13 0.680 500 +0 0.00% 340
2021-09-14 2021-09-10 0.680 500 +0 0.00% 340
2021-09-13 2021-09-09 0.690 500 +0 0.00% 345
2021-09-10 2021-09-08 0.690 500 +0 0.00% 345
2021-09-09 2021-09-07 0.690 500 +0 0.00% 345
2021-09-08 2021-09-06 0.620 500 +0 0.00% 310
2021-09-07 2021-09-03 0.680 500 +0 0.00% 340
2021-09-06 2021-09-02 0.680 500 +0 0.00% 340
2021-09-03 2021-09-01 0.680 500 +0 0.00% 340
2021-09-02 2021-08-31 0.710 500 +0 0.00% 355
2021-09-01 2021-08-30 0.630 500 +0 0.00% 315
2021-08-31 2021-08-27 0.700 500 +0 0.00% 350
2021-08-30 2021-08-26 0.700 500 +0 0.00% 350
2021-08-27 2021-08-25 0.560 500 +0 0.00% 280
2021-08-26 2021-08-24 0.580 500 +0 0.00% 290
2021-08-25 2021-08-23 0.630 500 +0 0.00% 315
2021-08-24 2021-08-20 0.660 500 +0 0.00% 330
2021-08-23 2021-08-19 0.700 500 +0 0.00% 350
2021-08-20 2021-08-18 0.720 500 +0 0.00% 360
2021-08-19 2021-08-17 0.730 500 +0 0.00% 365
2021-08-18 2021-08-16 0.750 500 +0 0.00% 375
2021-08-17 2021-08-13 0.780 500 +0 0.00% 390
2021-08-16 2021-08-12 0.780 500 +0 0.00% 390
2021-08-13 2021-08-11 0.780 500 +0 0.00% 390
2021-08-12 2021-08-10 0.780 500 +0 0.00% 390
2021-08-11 2021-08-09 0.780 500 +0 0.00% 390
2021-08-10 2021-08-06 0.700 500 +0 0.00% 350
2021-08-09 2021-08-05 0.780 500 +0 0.00% 390
2021-08-06 2021-08-04 0.780 500 +0 0.00% 390
2021-08-05 2021-08-03 0.780 500 +0 0.00% 390
2021-08-04 2021-08-02 0.700 500 +0 0.00% 350
2021-08-03 2021-07-30 0.700 500 +0 0.00% 350
2021-08-02 2021-07-29 0.700 500 +0 0.00% 350
2021-07-30 2021-07-28 0.700 500 +0 0.00% 350
2021-07-29 2021-07-27 0.700 500 +0 0.00% 350
2021-07-28 2021-07-26 0.700 500 +0 0.00% 350
2021-07-27 2021-07-23 0.710 500 +0 0.00% 355
2021-07-26 2021-07-22 0.710 500 +0 0.00% 355
2021-07-23 2021-07-21 0.760 500 +0 0.00% 380
2021-07-22 2021-07-20 0.770 500 +0 0.00% 385
2021-07-21 2021-07-19 0.770 500 +0 0.00% 385
2021-07-20 2021-07-16 0.770 500 +0 0.00% 385
2021-07-19 2021-07-15 0.770 500 +0 0.00% 385
2021-07-16 2021-07-14 0.770 500 +0 0.00% 385
2021-07-15 2021-07-13 0.720 500 +0 0.00% 360
2021-07-14 2021-07-12 0.720 500 +0 0.00% 360
2021-07-13 2021-07-09 0.800 500 +0 0.00% 400
2021-07-12 2021-07-08 0.800 500 +0 0.00% 400
2021-07-09 2021-07-07 0.800 500 +0 0.00% 400
2021-07-08 2021-07-06 0.720 500 +0 0.00% 360
2021-07-07 2021-07-05 0.720 500 +0 0.00% 360
2021-07-06 2021-07-02 0.740 500 +0 0.00% 370
2021-07-05 2021-06-30 0.740 500 +0 0.00% 370
2021-07-02 2021-06-29 0.740 500 +0 0.00% 370
2021-06-30 2021-06-28 0.800 500 +0 0.00% 400
2021-06-29 2021-06-25 0.800 500 +0 0.00% 400
2021-06-28 2021-06-24 0.760 500 +0 0.00% 380
2021-06-25 2021-06-23 0.740 500 +0 0.00% 370
2021-06-24 2021-06-22 0.700 500 +0 0.00% 350
2021-06-23 2021-06-21 0.700 500 +0 0.00% 350
2021-06-22 2021-06-18 0.700 500 +0 0.00% 350
2021-06-21 2021-06-17 0.760 500 +0 0.00% 380
2021-06-18 2021-06-16 0.760 500 +0 0.00% 380
2021-06-17 2021-06-15 0.760 500 +0 0.00% 380
2021-06-16 2021-06-11 0.760 500 +0 0.00% 380
2021-06-15 2021-06-10 0.800 500 +0 0.00% 400
2021-06-11 2021-06-09 0.750 500 +0 0.00% 375
2021-06-10 2021-06-08 0.750 500 +0 0.00% 375
2021-06-09 2021-06-07 0.800 500 +0 0.00% 400
2021-06-08 2021-06-04 0.840 500 +0 0.00% 420
2021-06-07 2021-06-03 0.840 500 +0 0.00% 420
2021-06-04 2021-06-02 0.840 500 +0 0.00% 420
2021-06-03 2021-06-01 0.840 500 +0 0.00% 420
2021-06-02 2021-05-31 0.840 500 +0 0.00% 420
2021-06-01 2021-05-28 0.900 500 +0 0.00% 450
2021-05-31 2021-05-27 0.880 500 +0 0.00% 440
2021-05-28 2021-05-26 0.880 500 +0 0.00% 440
2021-05-27 2021-05-25 0.880 500 +0 0.00% 440
2021-05-26 2021-05-24 0.880 500 +0 0.00% 440
2021-05-25 2021-05-21 0.880 500 +0 0.00% 440
2021-05-24 2021-05-20 0.830 500 +0 0.00% 415
2021-05-21 2021-05-18 0.830 500 +0 0.00% 415
2021-05-20 2021-05-17 0.830 500 +0 0.00% 415
2021-05-18 2021-05-14 0.830 500 +0 0.00% 415
2021-05-17 2021-05-13 0.830 500 +0 0.00% 415
2021-05-14 2021-05-12 0.830 500 +0 0.00% 415
2021-05-13 2021-05-11 0.830 500 +0 0.00% 415
2021-05-12 2021-05-10 0.830 500 +0 0.00% 415
2021-05-11 2021-05-07 0.830 500 +0 0.00% 415
2021-05-10 2021-05-06 0.830 500 +0 0.00% 415
2021-05-07 2021-05-05 0.830 500 +0 0.00% 415
2021-05-06 2021-05-04 0.800 500 +0 0.00% 400
2021-05-05 2021-05-03 0.800 500 +0 0.00% 400
2021-05-04 2021-04-30 0.750 500 +0 0.00% 375
2021-05-03 2021-04-29 0.750 500 +0 0.00% 375
2021-04-30 2021-04-28 0.750 500 +0 0.00% 375
2021-04-29 2021-04-27 0.750 500 +0 0.00% 375
2021-04-28 2021-04-26 0.750 500 +0 0.00% 375
2021-04-27 2021-04-23 0.750 500 +0 0.00% 375
2021-04-26 2021-04-22 0.750 500 +0 0.00% 375
2021-04-23 2021-04-21 0.750 500 +0 0.00% 375
2021-04-22 2021-04-20 0.750 500 +0 0.00% 375
2021-04-21 2021-04-19 0.800 500 +0 0.00% 400
2021-04-20 2021-04-16 0.800 500 +0 0.00% 400
2021-04-19 2021-04-15 0.800 500 +0 0.00% 400
2021-04-16 2021-04-14 0.800 500 +0 0.00% 400
2021-04-15 2021-04-13 0.800 500 +0 0.00% 400
2021-04-14 2021-04-12 0.800 500 +0 0.00% 400
2021-04-13 2021-04-09 0.800 500 +0 0.00% 400
2021-04-12 2021-04-08 0.800 500 +0 0.00% 400
2021-04-09 2021-04-07 0.800 500 +0 0.00% 400
2021-04-08 2021-04-01 0.800 500 +0 0.00% 400
2021-04-07 2021-03-31 0.800 500 +0 0.00% 400
2021-04-01 2021-03-30 0.800 500 +0 0.00% 400
2021-03-31 2021-03-29 0.800 500 +0 0.00% 400
2021-03-30 2021-03-26 0.800 500 +0 0.00% 400
2021-03-29 2021-03-25 0.800 500 +0 0.00% 400
2021-03-26 2021-03-24 0.800 500 +0 0.00% 400
2021-03-25 2021-03-23 0.800 500 +0 0.00% 400
2021-03-24 2021-03-22 0.800 500 +0 0.00% 400
2021-03-23 2021-03-19 0.800 500 +0 0.00% 400
2021-03-22 2021-03-18 0.800 500 +0 0.00% 400
2021-03-19 2021-03-17 0.750 500 +0 0.00% 375
2021-03-18 2021-03-16 0.750 500 +0 0.00% 375
2021-03-17 2021-03-15 0.800 500 +0 0.00% 400
2021-03-16 2021-03-12 0.790 500 +0 0.00% 395
2021-03-15 2021-03-11 0.760 500 +0 0.00% 380
2021-03-12 2021-03-10 0.760 500 +0 0.00% 380
2021-03-11 2021-03-09 0.760 500 +0 0.00% 380
2021-03-10 2021-03-08 0.760 500 +0 0.00% 380
2021-03-09 2021-03-05 0.740 500 +0 0.00% 370
2021-03-08 2021-03-04 0.720 500 +0 0.00% 360
2021-03-05 2021-03-03 0.720 500 +0 0.00% 360
2021-03-04 2021-03-02 0.800 500 +0 0.00% 400
2021-03-03 2021-03-01 0.820 500 +0 0.00% 410
2021-03-02 2021-02-26 0.820 500 +0 0.00% 410
2021-03-01 2021-02-25 0.820 500 +0 0.00% 410
2021-02-26 2021-02-24 0.880 500 +0 0.00% 440
2021-02-25 2021-02-23 0.880 500 +0 0.00% 440
2021-02-24 2021-02-22 0.880 500 +0 0.00% 440
2021-02-23 2021-02-19 0.820 500 +0 0.00% 410
2021-02-22 2021-02-18 0.820 500 +0 0.00% 410
2021-02-19 2021-02-17 0.920 500 +0 0.00% 460
2021-02-18 2021-02-16 0.880 500 +0 0.00% 440
2021-02-17 2021-02-11 0.880 500 +0 0.00% 440
2021-02-16 2021-02-09 0.750 500 +0 0.00% 375
2021-02-10 2021-02-08 0.750 500 +0 0.00% 375
2021-02-09 2021-02-05 0.750 500 +0 0.00% 375
2021-02-08 2021-02-04 0.750 500 +0 0.00% 375
2021-02-05 2021-02-03 0.750 500 +0 0.00% 375
2021-02-04 2021-02-02 0.790 500 +0 0.00% 395
2021-02-03 2021-02-01 0.760 500 +0 0.00% 380
2021-02-02 2021-01-29 0.720 500 +0 0.00% 360
2021-02-01 2021-01-28 0.740 500 +0 0.00% 370
2021-01-29 2021-01-27 0.710 500 +0 0.00% 355
2021-01-28 2021-01-26 0.720 500 +0 0.00% 360
2021-01-27 2021-01-25 0.740 500 +0 0.00% 370
2021-01-26 2021-01-22 0.790 500 +0 0.00% 395
2021-01-25 2021-01-21 0.800 500 +0 0.00% 400
2021-01-22 2021-01-20 0.800 500 +0 0.00% 400
2021-01-21 2021-01-19 0.800 500 +0 0.00% 400
2021-01-20 2021-01-18 0.800 500 +0 0.00% 400
2021-01-19 2021-01-15 0.800 500 +0 0.00% 400
2021-01-18 2021-01-14 0.800 500 +0 0.00% 400
2021-01-15 2021-01-13 0.800 500 +0 0.00% 400
2021-01-14 2021-01-12 0.730 500 +0 0.00% 365
2021-01-13 2021-01-11 0.730 500 +0 0.00% 365
2021-01-12 2021-01-08 0.710 500 +0 0.00% 355
2021-01-11 2021-01-07 0.780 500 +0 0.00% 390
2021-01-08 2021-01-06 0.780 500 +0 0.00% 390
2021-01-07 2021-01-05 0.750 500 +0 0.00% 375
2021-01-06 2021-01-04 0.760 500 +0 0.00% 380
2021-01-05 2020-12-31 0.760 500 +0 0.00% 380
2021-01-04 2020-12-29 0.750 500 +0 0.00% 375
2020-12-30 2020-12-28 0.780 500 +0 0.00% 390
2020-12-29 2020-12-24 0.780 500 +0 0.00% 390
2020-12-28 2020-12-22 0.780 500 +0 0.00% 390
2020-12-23 2020-12-21 0.800 500 +0 0.00% 400
2020-12-22 2020-12-18 0.800 500 +0 0.00% 400
2020-12-21 2020-12-17 0.790 500 +0 0.00% 395
2020-12-18 2020-12-16 0.760 500 +0 0.00% 380
2020-12-17 2020-12-15 0.730 500 +0 0.00% 365
2020-12-16 2020-12-14 0.790 500 +0 0.00% 395
2020-12-15 2020-12-11 0.690 500 +0 0.00% 345
2020-12-14 2020-12-10 0.680 500 +0 0.00% 340
2020-12-11 2020-12-09 0.710 500 +0 0.00% 355
2020-12-10 2020-12-08 0.710 500 +0 0.00% 355
2020-12-09 2020-12-07 0.790 500 +0 0.00% 395
2020-12-08 2020-12-04 0.790 500 +0 0.00% 395
2020-12-07 2020-12-03 0.790 500 +0 0.00% 395
2020-12-04 2020-12-02 0.790 500 +0 0.00% 395
2020-12-03 2020-12-01 0.790 500 +0 0.00% 395
2020-12-02 2020-11-30 0.790 500 +0 0.00% 395
2020-12-01 2020-11-27 0.790 500 +0 0.00% 395
2020-11-30 2020-11-26 0.790 500 +0 0.00% 395
2020-11-27 2020-11-25 0.790 500 +0 0.00% 395
2020-11-26 2020-11-24 0.790 500 +0 0.00% 395
2020-11-25 2020-11-23 0.800 500 +0 0.00% 400
2020-11-24 2020-11-20 0.800 500 +0 0.00% 400
2020-11-23 2020-11-19 0.800 500 +0 0.00% 400
2020-11-20 2020-11-18 0.800 500 +0 0.00% 400
2020-11-19 2020-11-17 0.800 500 +0 0.00% 400
2020-11-18 2020-11-16 0.800 500 +0 0.00% 400
2020-11-17 2020-11-13 0.800 500 +0 0.00% 400
2020-11-16 2020-11-12 0.800 500 +0 0.00% 400
2020-11-13 2020-11-11 0.800 500 +0 0.00% 400
2020-11-12 2020-11-10 0.800 500 +0 0.00% 400
2020-11-11 2020-11-09 0.770 500 +0 0.00% 385
2020-11-10 2020-11-06 0.770 500 +0 0.00% 385
2020-11-09 2020-11-05 0.770 500 +0 0.00% 385
2020-11-06 2020-11-04 0.770 500 +0 0.00% 385
2020-11-05 2020-11-03 0.760 500 +0 0.00% 380
2020-11-04 2020-11-02 0.760 500 +0 0.00% 380
2020-11-03 2020-10-30 0.760 500 +0 0.00% 380
2020-11-02 2020-10-29 0.760 500 +0 0.00% 380
2020-10-30 2020-10-28 0.760 500 +0 0.00% 380
2020-10-29 2020-10-27 0.760 500 +0 0.00% 380
2020-10-28 2020-10-23 0.710 500 +0 0.00% 355
2020-10-27 2020-10-22 0.710 500 +0 0.00% 355
2020-10-23 2020-10-21 0.710 500 +0 0.00% 355
2020-10-22 2020-10-20 0.710 500 +0 0.00% 355
2020-10-21 2020-10-19 0.710 500 +0 0.00% 355
2020-10-20 2020-10-16 0.710 500 +0 0.00% 355
2020-10-19 2020-10-15 0.710 500 +0 0.00% 355
2020-10-16 2020-10-14 0.710 500 +0 0.00% 355
2020-10-15 2020-10-12 0.710 500 +0 0.00% 355
2020-10-14 2020-10-09 0.710 500 +0 0.00% 355
2020-10-12 2020-10-08 0.710 500 +0 0.00% 355
2020-10-09 2020-10-07 0.710 500 +0 0.00% 355
2020-10-08 2020-10-06 0.730 500 +0 0.00% 365
2020-10-07 2020-10-05 0.730 500 +0 0.00% 365
2020-10-06 2020-09-30 0.730 500 +0 0.00% 365
2020-10-05 2020-09-29 0.730 500 +0 0.00% 365
2020-09-30 2020-09-28 0.730 500 +0 0.00% 365
2020-09-29 2020-09-25 0.730 500 +0 0.00% 365
2020-09-28 2020-09-24 0.730 500 +0 0.00% 365
2020-09-25 2020-09-23 0.730 500 +0 0.00% 365
2020-09-24 2020-09-22 0.730 500 +0 0.00% 365
2020-09-23 2020-09-21 0.730 500 +0 0.00% 365
2020-09-22 2020-09-18 0.710 500 +0 0.00% 355
2020-09-21 2020-09-17 0.700 500 +0 0.00% 350
2020-09-18 2020-09-16 0.700 500 +0 0.00% 350
2020-09-17 2020-09-15 0.700 500 +0 0.00% 350
2020-09-16 2020-09-14 0.800 500 +0 0.00% 400
2020-09-15 2020-09-11 0.800 500 +0 0.00% 400
2020-09-14 2020-09-10 0.800 500 +0 0.00% 400
2020-09-11 2020-09-09 0.700 500 +0 0.00% 350
2020-09-10 2020-09-08 0.840 500 +0 0.00% 420
2020-09-09 2020-09-07 0.750 500 +0 0.00% 375
2020-09-08 2020-09-04 0.750 500 +0 0.00% 375
2020-09-07 2020-09-03 0.750 500 +0 0.00% 375
2020-09-04 2020-09-02 0.750 500 +0 0.00% 375
2020-09-03 2020-09-01 0.750 500 +0 0.00% 375
2020-09-02 2020-08-31 0.760 500 +0 0.00% 380
2020-09-01 2020-08-28 0.850 500 +0 0.00% 425
2020-08-31 2020-08-27 0.850 500 +0 0.00% 425
2020-08-28 2020-08-26 0.800 500 +0 0.00% 400
2020-08-27 2020-08-25 0.800 500 +0 0.00% 400
2020-08-26 2020-08-24 0.800 500 +0 0.00% 400
2020-08-25 2020-08-21 0.800 500 +0 0.00% 400
2020-08-24 2020-08-20 0.800 500 +0 0.00% 400
2020-08-21 2020-08-19 0.800 500 +0 0.00% 400
2020-08-20 2020-08-18 0.800 500 +0 0.00% 400
2020-08-19 2020-08-17 0.800 500 +0 0.00% 400
2020-08-18 2020-08-14 0.800 500 +0 0.00% 400
2020-08-17 2020-08-13 0.700 500 +0 0.00% 350
2020-08-14 2020-08-12 0.700 500 +0 0.00% 350
2020-08-13 2020-08-11 0.760 500 +0 0.00% 380
2020-08-12 2020-08-10 0.760 500 +0 0.00% 380
2020-08-11 2020-08-07 0.760 500 +0 0.00% 380
2020-08-10 2020-08-06 0.750 500 +0 0.00% 375
2020-08-07 2020-08-05 0.710 500 +0 0.00% 355
2020-08-06 2020-08-04 0.710 500 +0 0.00% 355
2020-08-05 2020-08-03 0.710 500 +0 0.00% 355
2020-08-04 2020-07-31 0.680 500 +0 0.00% 340
2020-08-03 2020-07-30 0.680 500 +0 0.00% 340
2020-07-31 2020-07-29 0.680 500 +0 0.00% 340
2020-07-30 2020-07-28 0.610 500 +0 0.00% 305
2020-07-29 2020-07-27 0.630 500 +0 0.00% 315
2020-07-28 2020-07-24 0.740 500 +0 0.00% 370
2020-07-27 2020-07-23 0.750 500 +0 0.00% 375
2020-07-24 2020-07-22 0.780 500 +0 0.00% 390
2020-07-23 2020-07-21 0.790 500 +0 0.00% 395
2020-07-22 2020-07-20 0.790 500 +0 0.00% 395
2020-07-21 2020-07-17 0.660 500 +0 0.00% 330
2020-07-20 2020-07-16 0.660 500 +0 0.00% 330
2020-07-17 2020-07-15 0.750 500 +0 0.00% 375
2020-07-16 2020-07-14 0.800 500 +0 0.00% 400
2020-07-15 2020-07-13 0.700 500 +0 0.00% 350
2020-07-14 2020-07-10 0.700 500 +0 0.00% 350
2020-07-13 2020-07-09 0.700 500 +0 0.00% 350
2020-07-10 2020-07-08 0.680 500 +0 0.00% 340
2020-07-09 2020-07-07 0.700 500 +0 0.00% 350
2020-07-08 2020-07-06 0.750 500 +0 0.00% 375
2020-07-07 2020-07-03 0.650 500 +0 0.00% 325
2020-07-06 2020-07-02 0.650 500 +0 0.00% 325
2020-07-03 2020-06-30 0.750 500 +0 0.00% 375
2020-07-02 2020-06-29 0.730 500 +0 0.00% 365
2020-06-30 2020-06-26 0.820 500 +0 0.00% 410
2020-06-29 2020-06-24 0.850 500 +0 0.00% 425
2020-06-26 2020-06-23 0.850 500 +0 0.00% 425
2020-06-24 2020-06-22 0.740 500 +0 0.00% 370
2020-06-23 2020-06-19 0.740 500 +0 0.00% 370
2020-06-22 2020-06-18 0.730 500 +0 0.00% 365
2020-06-19 2020-06-17 0.730 500 +0 0.00% 365
2020-06-18 2020-06-16 0.730 500 +0 0.00% 365
2020-06-17 2020-06-15 0.710 500 +0 0.00% 355
2020-06-16 2020-06-12 0.710 500 +0 0.00% 355
2020-06-15 2020-06-11 0.710 500 +0 0.00% 355
2020-06-12 2020-06-10 0.740 500 +0 0.00% 370
2020-06-11 2020-06-09 0.740 500 +0 0.00% 370
2020-06-10 2020-06-08 0.740 500 +0 0.00% 370
2020-06-09 2020-06-05 0.740 500 +0 0.00% 370
2020-06-08 2020-06-04 0.740 500 +0 0.00% 370
2020-06-05 2020-06-03 0.730 500 +0 0.00% 365
2020-06-04 2020-06-02 0.730 500 +0 0.00% 365
2020-06-03 2020-06-01 0.730 500 +0 0.00% 365
2020-06-02 2020-05-29 0.720 500 +0 0.00% 360
2020-06-01 2020-05-28 0.720 500 +0 0.00% 360
2020-05-29 2020-05-27 0.720 500 +0 0.00% 360
2020-05-28 2020-05-26 0.720 500 +0 0.00% 360
2020-05-27 2020-05-25 0.720 500 +0 0.00% 360
2020-05-26 2020-05-22 0.720 500 +0 0.00% 360
2020-05-25 2020-05-21 0.760 500 +0 0.00% 380
2020-05-22 2020-05-20 0.880 500 +0 0.00% 440
2020-05-21 2020-05-19 0.880 500 +0 0.00% 440
2020-05-20 2020-05-18 0.880 500 +0 0.00% 440
2020-05-19 2020-05-15 0.900 500 +0 0.00% 450
2020-05-18 2020-05-14 0.900 500 +0 0.00% 450
2020-05-15 2020-05-13 0.720 500 +0 0.00% 360
2020-05-14 2020-05-12 0.720 500 +0 0.00% 360
2020-05-13 2020-05-11 0.720 500 +0 0.00% 360
2020-05-12 2020-05-08 0.720 500 +0 0.00% 360
2020-05-11 2020-05-07 0.720 500 +0 0.00% 360
2020-05-08 2020-05-06 0.720 500 +0 0.00% 360
2020-05-07 2020-05-05 0.720 500 +0 0.00% 360
2020-05-06 2020-05-04 0.680 500 +0 0.00% 340
2020-05-05 2020-04-29 0.720 500 +0 0.00% 360
2020-05-04 2020-04-28 0.900 500 +0 0.00% 450
2020-04-29 2020-04-27 0.900 500 +0 0.00% 450
2020-04-28 2020-04-24 0.900 500 +0 0.00% 450
2020-04-27 2020-04-23 0.850 500 +0 0.00% 425
2020-04-24 2020-04-22 0.950 500 +0 0.00% 475
2020-04-23 2020-04-21 0.950 500 +0 0.00% 475
2020-04-22 2020-04-20 0.950 500 +0 0.00% 475
2020-04-21 2020-04-17 0.950 500 +0 0.00% 475
2020-04-20 2020-04-16 0.950 500 +0 0.00% 475
2020-04-17 2020-04-15 0.900 500 +0 0.00% 450
2020-04-16 2020-04-14 0.900 500 +0 0.00% 450
2020-04-15 2020-04-09 0.940 500 +0 0.00% 470
2020-04-14 2020-04-08 1.000 500 +0 0.00% 500
2020-04-09 2020-04-07 1.000 500 +0 0.00% 500
2020-04-08 2020-04-06 1.000 500 +0 0.00% 500
2020-04-07 2020-04-03 1.000 500 +0 0.00% 500
2020-04-06 2020-04-02 1.000 500 +0 0.00% 500
2020-04-03 2020-04-01 1.000 500 +0 0.00% 500
2020-04-02 2020-03-31 1.000 500 +0 0.00% 500
2020-04-01 2020-03-30 1.000 500 +0 0.00% 500
2020-03-31 2020-03-27 1.100 500 +0 0.00% 550
2020-03-30 2020-03-26 1.100 500 +0 0.00% 550
2020-03-27 2020-03-25 1.100 500 +0 0.00% 550
2020-03-26 2020-03-24 1.100 500 +0 0.00% 550
2020-03-25 2020-03-23 1.100 500 +0 0.00% 550
2020-03-24 2020-03-20 1.000 500 +0 0.00% 500
2020-03-23 2020-03-19 0.900 500 +0 0.00% 450
2020-03-20 2020-03-18 0.900 500 +0 0.00% 450
2020-03-19 2020-03-17 0.900 500 +0 0.00% 450
2020-03-18 2020-03-16 0.900 500 +0 0.00% 450
2020-03-17 2020-03-13 0.900 500 +0 0.00% 450
2020-03-16 2020-03-12 1.120 500 +0 0.00% 560
2020-03-13 2020-03-11 1.120 500 +0 0.00% 560
2020-03-12 2020-03-10 1.120 500 +0 0.00% 560
2020-03-11 2020-03-09 1.120 500 +0 0.00% 560
2020-03-10 2020-03-06 1.120 500 +0 0.00% 560
2020-03-09 2020-03-05 1.120 500 +0 0.00% 560
2020-03-06 2020-03-04 1.130 500 +0 0.00% 565
2020-03-05 2020-03-03 1.130 500 +0 0.00% 565
2020-03-04 2020-03-02 1.130 500 +0 0.00% 565
2020-03-03 2020-02-28 1.130 500 +0 0.00% 565
2020-03-02 2020-02-27 1.130 500 +0 0.00% 565
2020-02-28 2020-02-26 1.130 500 +0 0.00% 565
2020-02-27 2020-02-25 1.180 500 +0 0.00% 590
2020-02-26 2020-02-24 1.180 500 +0 0.00% 590
2020-02-25 2020-02-21 1.200 500 +0 0.00% 600
2020-02-24 2020-02-20 1.200 500 +0 0.00% 600
2020-02-21 2020-02-19 1.200 500 +0 0.00% 600
2020-02-20 2020-02-18 1.200 500 +0 0.00% 600
2020-02-19 2020-02-17 1.290 500 +0 0.00% 645
2020-02-18 2020-02-14 1.290 500 +0 0.00% 645
2020-02-17 2020-02-13 1.290 500 +0 0.00% 645
2020-02-14 2020-02-12 1.290 500 +0 0.00% 645
2020-02-13 2020-02-11 1.290 500 +0 0.00% 645
2020-02-12 2020-02-10 1.300 500 +0 0.00% 650
2020-02-11 2020-02-07 1.300 500 +0 0.00% 650
2020-02-10 2020-02-06 1.300 500 +0 0.00% 650
2020-02-07 2020-02-05 1.330 500 +0 0.00% 665
2020-02-06 2020-02-04 1.300 500 +0 0.00% 650
2020-02-05 2020-02-03 1.300 500 +0 0.00% 650
2020-02-04 2020-01-31 1.300 500 +0 0.00% 650
2020-02-03 2020-01-30 1.400 500 +0 0.00% 700
2020-01-31 2020-01-29 1.450 500 +0 0.00% 725
2020-01-30 2020-01-24 1.450 500 +0 0.00% 725
2020-01-29 2020-01-22 1.450 500 +0 0.00% 725
2020-01-23 2020-01-21 1.340 500 +0 0.00% 670
2020-01-22 2020-01-20 1.340 500 +0 0.00% 670
2020-01-21 2020-01-17 1.340 500 +0 0.00% 670
2020-01-20 2020-01-16 1.330 500 +0 0.00% 665
2020-01-17 2020-01-15 1.330 500 +0 0.00% 665
2020-01-16 2020-01-14 1.330 500 +0 0.00% 665
2020-01-15 2020-01-13 1.350 500 +0 0.00% 675
2020-01-14 2020-01-10 1.450 500 +0 0.00% 725
2020-01-13 2020-01-09 1.450 500 +0 0.00% 725
2020-01-10 2020-01-08 1.370 500 +0 0.00% 685
2020-01-09 2020-01-07 1.370 500 +0 0.00% 685
2020-01-08 2020-01-06 1.370 500 +0 0.00% 685
2020-01-07 2020-01-03 1.370 500 +0 0.00% 685
2020-01-06 2020-01-02 1.370 500 +0 0.00% 685
2020-01-03 2019-12-31 1.250 500 +0 0.00% 625
2020-01-02 2019-12-27 1.250 500 +0 0.00% 625
2019-12-30 2019-12-24 1.250 500 +0 0.00% 625
2019-12-27 2019-12-20 1.220 500 +0 0.00% 610
2019-12-23 2019-12-19 1.220 500 +0 0.00% 610
2019-12-20 2019-12-18 1.200 500 +0 0.00% 600
2019-12-19 2019-12-17 1.200 500 +0 0.00% 600
2019-12-18 2019-12-16 1.170 500 +0 0.00% 585
2019-12-17 2019-12-13 1.170 500 +0 0.00% 585
2019-12-16 2019-12-12 1.380 500 +0 0.00% 690
2019-12-13 2019-12-11 1.350 500 +0 0.00% 675
2019-12-12 2019-12-10 1.300 500 +0 0.00% 650
2019-12-11 2019-12-09 1.300 500 +0 0.00% 650
2019-12-10 2019-12-06 1.300 500 +0 0.00% 650
2019-12-09 2019-12-05 1.300 500 +0 0.00% 650
2019-12-06 2019-12-04 1.300 500 +0 0.00% 650
2019-12-05 2019-12-03 1.300 500 +0 0.00% 650
2019-12-04 2019-12-02 1.300 500 +0 0.00% 650
2019-12-03 2019-11-29 1.300 500 +0 0.00% 650
2019-12-02 2019-11-28 1.300 500 +0 0.00% 650
2019-11-29 2019-11-27 1.300 500 +0 0.00% 650
2019-11-28 2019-11-26 1.300 500 +0 0.00% 650
2019-11-27 2019-11-25 1.200 500 +0 0.00% 600
2019-11-26 2019-11-22 1.290 500 +0 0.00% 645
2019-11-25 2019-11-21 1.290 500 +0 0.00% 645
2019-11-22 2019-11-20 1.290 500 +0 0.00% 645
2019-11-21 2019-11-19 1.280 500 +0 0.00% 640
2019-11-20 2019-11-18 1.280 500 +0 0.00% 640
2019-11-19 2019-11-15 1.280 500 +0 0.00% 640
2019-11-18 2019-11-14 1.300 500 +0 0.00% 650
2019-11-15 2019-11-13 1.300 500 +0 0.00% 650
2019-11-14 2019-11-12 1.300 500 +0 0.00% 650
2019-11-13 2019-11-11 1.530 500 +0 0.00% 765
2019-11-12 2019-11-08 1.530 500 +0 0.00% 765
2019-11-11 2019-11-07 1.530 500 +0 0.00% 765
2019-11-08 2019-11-06 1.420 500 +0 0.00% 710
2019-11-07 2019-11-05 1.420 500 +0 0.00% 710
2019-11-06 2019-11-04 1.420 500 +0 0.00% 710
2019-11-05 2019-11-01 1.420 500 +0 0.00% 710
2019-11-04 2019-10-31 1.420 500 +0 0.00% 710
2019-11-01 2019-10-30 1.350 500 +0 0.00% 675
2019-10-31 2019-10-29 1.350 500 +0 0.00% 675
2019-10-30 2019-10-28 1.350 500 +0 0.00% 675
2019-10-29 2019-10-25 1.440 500 +0 0.00% 720
2019-10-28 2019-10-24 1.440 500 +0 0.00% 720
2019-10-25 2019-10-23 1.500 500 +0 0.00% 750
2019-10-24 2019-10-22 1.500 500 +0 0.00% 750
2019-10-23 2019-10-21 1.520 500 +0 0.00% 760
2019-10-22 2019-10-18 1.560 500 +0 0.00% 780
2019-10-21 2019-10-17 1.600 500 +0 0.00% 800
2019-10-18 2019-10-16 1.600 500 +0 0.00% 800
2019-10-17 2019-10-15 1.600 500 +0 0.00% 800
2019-10-16 2019-10-14 1.600 500 +0 0.00% 800
2019-10-15 2019-10-11 1.460 500 +0 0.00% 730
2019-10-14 2019-10-10 1.460 500 +0 0.00% 730
2019-10-11 2019-10-09 1.500 500 +0 0.00% 750
2019-10-10 2019-10-08 1.500 500 +0 0.00% 750
2019-10-09 2019-10-04 1.500 500 +0 0.00% 750
2019-10-08 2019-10-03 1.500 500 +0 0.00% 750
2019-10-04 2019-10-02 1.500 500 +0 0.00% 750
2019-10-03 2019-09-30 1.500 500 +0 0.00% 750
2019-10-02 2019-09-27 1.700 500 +0 0.00% 850
2019-09-30 2019-09-26 1.690 500 +0 0.00% 845
2019-09-27 2019-09-25 1.690 500 +0 0.00% 845
2019-09-26 2019-09-24 1.690 500 +0 0.00% 845
2019-09-25 2019-09-23 1.690 500 +0 0.00% 845
2019-09-24 2019-09-20 1.690 500 +0 0.00% 845
2019-09-23 2019-09-19 1.740 500 +0 0.00% 870
2019-09-20 2019-09-18 1.760 500 +0 0.00% 880
2019-09-19 2019-09-17 1.780 500 +0 0.00% 890
2019-09-18 2019-09-16 1.880 500 +0 0.00% 940
2019-09-17 2019-09-13 1.880 500 +0 0.00% 940
2019-09-16 2019-09-12 1.880 500 +0 0.00% 940
2019-09-13 2019-09-11 1.900 500 +0 0.00% 950
2019-09-12 2019-09-10 1.900 500 +0 0.00% 950
2019-09-11 2019-09-09 1.900 500 +0 0.00% 950
2019-09-10 2019-09-06 1.680 500 +0 0.00% 840
2019-09-09 2019-09-05 1.590 500 +0 0.00% 795
2019-09-06 2019-09-04 1.360 500 +0 0.00% 680
2019-09-05 2019-09-03 1.360 500 +0 0.00% 680
2019-09-04 2019-09-02 1.360 500 +0 0.00% 680
2019-09-03 2019-08-30 1.360 500 +0 0.00% 680
2019-09-02 2019-08-29 1.360 500 +0 0.00% 680
2019-08-30 2019-08-28 1.360 500 +0 0.00% 680
2019-08-29 2019-08-27 1.360 500 +0 0.00% 680
2019-08-28 2019-08-26 1.360 500 +0 0.00% 680
2019-08-27 2019-08-23 1.360 500 +0 0.00% 680
2019-08-26 2019-08-22 1.630 500 +0 0.00% 815
2019-08-23 2019-08-21 1.630 500 +0 0.00% 815
2019-08-22 2019-08-20 1.630 500 +0 0.00% 815
2019-08-21 2019-08-19 1.630 500 +0 0.00% 815
2019-08-20 2019-08-16 1.630 500 +0 0.00% 815
2019-08-19 2019-08-15 1.630 500 +0 0.00% 815
2019-08-16 2019-08-14 1.430 500 +0 0.00% 715
2019-08-15 2019-08-13 1.430 500 +0 0.00% 715
2019-08-14 2019-08-12 1.430 500 +0 0.00% 715
2019-08-13 2019-08-09 1.430 500 +0 0.00% 715
2019-08-12 2019-08-08 1.410 500 +0 0.00% 705
2019-08-09 2019-08-07 1.410 500 +0 0.00% 705
2019-08-08 2019-08-06 1.410 500 +0 0.00% 705
2019-08-07 2019-08-05 1.740 500 +0 0.00% 870
2019-08-06 2019-08-02 1.750 500 +0 0.00% 875
2019-08-05 2019-08-01 1.770 500 +0 0.00% 885
2019-08-02 2019-07-31 1.780 500 +0 0.00% 890
2019-08-01 2019-07-30 1.680 500 +0 0.00% 840
2019-07-31 2019-07-29 1.740 500 +0 0.00% 870
2019-07-30 2019-07-26 1.780 500 +0 0.00% 890
2019-07-29 2019-07-25 1.780 500 +0 0.00% 890
2019-07-26 2019-07-24 1.590 500 +0 0.00% 795
2019-07-25 2019-07-23 1.590 500 +0 0.00% 795
2019-07-24 2019-07-22 1.590 500 +0 0.00% 795
2019-07-23 2019-07-19 1.670 500 +0 0.00% 835
2019-07-22 2019-07-18 1.500 500 +0 0.00% 750
2019-07-19 2019-07-17 1.510 500 +0 0.00% 755
2019-07-18 2019-07-16 1.510 500 +0 0.00% 755
2019-07-17 2019-07-15 1.510 500 +0 0.00% 755
2019-07-16 2019-07-12 1.500 500 +0 0.00% 750
2019-07-15 2019-07-11 1.680 500 +0 0.00% 840
2019-07-12 2019-07-10 1.680 500 +0 0.00% 840
2019-07-11 2019-07-09 1.680 500 +0 0.00% 840
2019-07-10 2019-07-08 1.680 500 +0 0.00% 840
2019-07-09 2019-07-05 1.680 500 +0 0.00% 840
2019-07-08 2019-07-04 1.680 500 +0 0.00% 840
2019-07-05 2019-07-03 1.680 500 +0 0.00% 840
2019-07-04 2019-07-02 1.680 500 +0 0.00% 840
2019-07-03 2019-06-28 1.650 500 +0 0.00% 825
2019-07-02 2019-06-27 1.690 500 +0 0.00% 845
2019-06-28 2019-06-26 1.690 500 +0 0.00% 845
2019-06-27 2019-06-25 1.690 500 +0 0.00% 845
2019-06-26 2019-06-24 1.690 500 +0 0.00% 845
2019-06-25 2019-06-21 1.690 500 +0 0.00% 845
2019-06-24 2019-06-20 1.690 500 +0 0.00% 845
2019-06-21 2019-06-19 1.690 500 +0 0.00% 845
2019-06-20 2019-06-18 1.540 500 +0 0.00% 770
2019-06-19 2019-06-17 1.640 500 +0 0.00% 820
2019-06-18 2019-06-14 1.640 500 +0 0.00% 820
2019-06-17 2019-06-13 1.640 500 +0 0.00% 820
2019-06-14 2019-06-12 1.650 500 +0 0.00% 825
2019-06-13 2019-06-11 1.700 500 +0 0.00% 850
2019-06-12 2019-06-10 1.700 500 +0 0.00% 850
2019-06-11 2019-06-06 1.700 500 +0 0.00% 850
2019-06-10 2019-06-05 1.700 500 +0 0.00% 850
2019-06-06 2019-06-04 1.700 500 +0 0.00% 850
2019-06-05 2019-06-03 1.850 500 +0 0.00% 925
2019-06-04 2019-05-31 1.800 500 +0 0.00% 900
2019-06-03 2019-05-30 1.800 500 +0 0.00% 900
2019-05-31 2019-05-29 1.800 500 +0 0.00% 900
2019-05-30 2019-05-28 1.800 500 +0 0.00% 900
2019-05-29 2019-05-27 1.800 500 +0 0.00% 900
2019-05-28 2019-05-24 1.850 500 +0 0.00% 925
2019-05-27 2019-05-23 1.850 500 +0 0.00% 925
2019-05-24 2019-05-22 1.900 500 +0 0.00% 950
2019-05-23 2019-05-21 1.900 500 +0 0.00% 950
2019-05-22 2019-05-20 1.840 500 +0 0.00% 920
2019-05-21 2019-05-17 1.930 500 +0 0.00% 965
2019-05-20 2019-05-16 2.140 500 +0 0.00% 1,070
2019-05-17 2019-05-15 2.180 500 +0 0.00% 1,090
2019-05-16 2019-05-14 2.180 500 +0 0.00% 1,090
2019-05-15 2019-05-10 2.180 500 +0 0.00% 1,090
2019-05-14 2019-05-09 2.180 500 +0 0.00% 1,090
2019-05-10 2019-05-08 2.180 500 +0 0.00% 1,090
2019-05-09 2019-05-07 2.180 500 +0 0.00% 1,090
2019-05-08 2019-05-06 2.180 500 +0 0.00% 1,090
2019-05-07 2019-05-03 2.180 500 +0 0.00% 1,090
2019-05-06 2019-05-02 2.100 500 +0 0.00% 1,050
2019-05-03 2019-04-30 2.100 500 +0 0.00% 1,050
2019-05-02 2019-04-29 1.940 500 +0 0.00% 970
2019-04-30 2019-04-26 1.940 500 +0 0.00% 970
2019-04-29 2019-04-25 1.980 500 +0 0.00% 990
2019-04-26 2019-04-24 1.980 500 +0 0.00% 990
2019-04-25 2019-04-23 1.980 500 +0 0.00% 990
2019-04-24 2019-04-18 1.980 500 +0 0.00% 990
2019-04-23 2019-04-17 1.980 500 +0 0.00% 990
2019-04-18 2019-04-16 1.980 500 +0 0.00% 990
2019-04-17 2019-04-15 1.890 500 +0 0.00% 945
2019-04-16 2019-04-12 1.880 500 +0 0.00% 940
2019-04-15 2019-04-11 2.030 500 +0 0.00% 1,015
2019-04-12 2019-04-10 2.030 500 +0 0.00% 1,015
2019-04-11 2019-04-09 2.100 500 +0 0.00% 1,050
2019-04-10 2019-04-08 2.080 500 +0 0.00% 1,040
2019-04-09 2019-04-04 2.080 500 +0 0.00% 1,040
2019-04-08 2019-04-03 2.000 500 +0 0.00% 1,000
2019-04-04 2019-04-02 2.000 500 +0 0.00% 1,000
2019-04-03 2019-04-01 2.000 500 +0 0.00% 1,000
2019-04-02 2019-03-29 2.000 500 +0 0.00% 1,000
2019-04-01 2019-03-28 2.000 500 +0 0.00% 1,000
2019-03-29 2019-03-27 2.000 500 +0 0.00% 1,000
2019-03-28 2019-03-26 2.000 500 +0 0.00% 1,000
2019-03-27 2019-03-25 2.000 500 +0 0.00% 1,000
2019-03-26 2019-03-22 2.180 500 +0 0.00% 1,090
2019-03-25 2019-03-21 2.180 500 +0 0.00% 1,090
2019-03-22 2019-03-20 2.230 500 +0 0.00% 1,115
2019-03-21 2019-03-19 2.230 500 +0 0.00% 1,115
2019-03-20 2019-03-18 2.230 500 +0 0.00% 1,115
2019-03-19 2019-03-15 2.180 500 +0 0.00% 1,090
2019-03-18 2019-03-14 2.230 500 +0 0.00% 1,115
2019-03-15 2019-03-13 2.150 500 +0 0.00% 1,075
2019-03-14 2019-03-12 2.150 500 +0 0.00% 1,075
2019-03-13 2019-03-11 2.100 500 +0 0.00% 1,050
2019-03-12 2019-03-08 2.000 500 +0 0.00% 1,000
2019-03-11 2019-03-07 2.010 500 +0 0.00% 1,005
2019-03-08 2019-03-06 2.010 500 +0 0.00% 1,005
2019-03-07 2019-03-05 2.000 500 +0 0.00% 1,000
2019-03-06 2019-03-04 1.980 500 +0 0.00% 990
2019-03-05 2019-03-01 1.980 500 +0 0.00% 990
2019-03-04 2019-02-28 2.100 500 +0 0.00% 1,050
2019-03-01 2019-02-27 1.990 500 +0 0.00% 995
2019-02-28 2019-02-26 1.910 500 +0 0.00% 955
2019-02-27 2019-02-25 2.280 500 +0 0.00% 1,140
2019-02-26 2019-02-22 2.280 500 +0 0.00% 1,140
2019-02-25 2019-02-21 2.140 500 +0 0.00% 1,070
2019-02-22 2019-02-20 1.880 500 +0 0.00% 940
2019-02-21 2019-02-19 1.880 500 +0 0.00% 940
2019-02-20 2019-02-18 1.880 500 +0 0.00% 940
2019-02-19 2019-02-15 1.840 500 +0 0.00% 920
2019-02-18 2019-02-14 1.840 500 +0 0.00% 920
2019-02-15 2019-02-13 1.970 500 +0 0.00% 985
2019-02-14 2019-02-12 1.850 500 +0 0.00% 925
2019-02-13 2019-02-11 1.850 500 +0 0.00% 925
2019-02-12 2019-02-08 1.850 500 +0 0.00% 925
2019-02-11 2019-02-04 1.850 500 +0 0.00% 925
2019-02-08 2019-01-31 1.850 500 +0 0.00% 925
2019-02-01 2019-01-30 1.680 500 +0 0.00% 840
2019-01-31 2019-01-29 1.790 500 +0 0.00% 895
2019-01-30 2019-01-28 1.790 500 +0 0.00% 895
2019-01-29 2019-01-25 1.790 500 +0 0.00% 895
2019-01-28 2019-01-24 1.790 500 +0 0.00% 895
2019-01-25 2019-01-23 1.790 500 +0 0.00% 895
2019-01-24 2019-01-22 1.790 500 +0 0.00% 895
2019-01-23 2019-01-21 1.790 500 +0 0.00% 895
2019-01-22 2019-01-18 1.790 500 +0 0.00% 895
2019-01-21 2019-01-17 1.790 500 +0 0.00% 895
2019-01-18 2019-01-16 1.690 500 +0 0.00% 845
2019-01-17 2019-01-15 1.690 500 +0 0.00% 845
2019-01-16 2019-01-14 1.690 500 +0 0.00% 845
2019-01-15 2019-01-11 1.690 500 +0 0.00% 845
2019-01-14 2019-01-10 1.580 500 +0 0.00% 790
2019-01-11 2019-01-09 1.580 500 +0 0.00% 790
2019-01-10 2019-01-08 1.580 500 +0 0.00% 790
2019-01-09 2019-01-07 1.580 500 +0 0.00% 790
2019-01-08 2019-01-04 1.580 500 +0 0.00% 790
2019-01-07 2019-01-03 1.580 500 +0 0.00% 790
2019-01-04 2019-01-02 1.480 500 +0 0.00% 740
2019-01-03 2018-12-31 1.480 500 +0 0.00% 740
2019-01-02 2018-12-27 1.580 500 +0 0.00% 790
2018-12-28 2018-12-24 1.580 500 +0 0.00% 790
2018-12-27 2018-12-20 1.610 500 +0 0.00% 805
2018-12-21 2018-12-19 1.670 500 +0 0.00% 835
2018-12-20 2018-12-18 1.670 500 +0 0.00% 835
2018-12-19 2018-12-17 1.680 500 +0 0.00% 840
2018-12-18 2018-12-14 1.780 500 +0 0.00% 890
2018-12-17 2018-12-13 1.770 500 +0 0.00% 885
2018-12-14 2018-12-12 1.820 500 +0 0.00% 910
2018-12-13 2018-12-11 1.820 500 +0 0.00% 910
2018-12-12 2018-12-10 1.820 500 +0 0.00% 910
2018-12-11 2018-12-07 1.820 500 +0 0.00% 910
2018-12-10 2018-12-06 1.840 500 +0 0.00% 920
2018-12-07 2018-12-05 1.840 500 +0 0.00% 920
2018-12-06 2018-12-04 1.840 500 +0 0.00% 920
2018-12-05 2018-12-03 1.840 500 +0 0.00% 920
2018-12-04 2018-11-30 1.840 500 +0 0.00% 920
2018-12-03 2018-11-29 1.840 500 +0 0.00% 920
2018-11-30 2018-11-28 1.840 500 +0 0.00% 920
2018-11-29 2018-11-27 1.840 500 +0 0.00% 920
2018-11-28 2018-11-26 1.860 500 +0 0.00% 930
2018-11-27 2018-11-23 1.900 500 +0 0.00% 950
2018-11-26 2018-11-22 1.900 500 +0 0.00% 950
2018-11-23 2018-11-21 1.980 500 +0 0.00% 990
2018-11-22 2018-11-20 1.980 500 +0 0.00% 990
2018-11-21 2018-11-19 1.980 500 +0 0.00% 990
2018-11-20 2018-11-16 1.810 500 +0 0.00% 905
2018-11-19 2018-11-15 1.900 500 +0 0.00% 950
2018-11-16 2018-11-14 1.890 500 +0 0.00% 945
2018-11-15 2018-11-13 1.890 500 +0 0.00% 945
2018-11-14 2018-11-12 1.770 500 +0 0.00% 885
2018-11-13 2018-11-09 1.770 500 +0 0.00% 885
2018-11-12 2018-11-08 1.960 500 +0 0.00% 980
2018-11-09 2018-11-07 1.960 500 +0 0.00% 980
2018-11-08 2018-11-06 1.960 500 +0 0.00% 980
2018-11-07 2018-11-05 1.950 500 +0 0.00% 975
2018-11-06 2018-11-02 1.950 500 +0 0.00% 975
2018-11-05 2018-11-01 1.880 500 +0 0.00% 940
2018-11-02 2018-10-31 1.850 500 +0 0.00% 925
2018-11-01 2018-10-30 1.800 500 +0 0.00% 900
2018-10-31 2018-10-29 1.800 500 +0 0.00% 900
2018-10-30 2018-10-26 1.900 500 +0 0.00% 950
2018-10-29 2018-10-25 1.900 500 +0 0.00% 950
2018-10-26 2018-10-24 2.000 500 +0 0.00% 1,000
2018-10-25 2018-10-23 2.180 500 +0 0.00% 1,090
2018-10-24 2018-10-22 2.180 500 +0 0.00% 1,090
2018-10-23 2018-10-19 1.960 500 +0 0.00% 980
2018-10-22 2018-10-18 1.960 500 +0 0.00% 980
2018-10-19 2018-10-16 1.960 500 +0 0.00% 980
2018-10-18 2018-10-15 1.960 500 +0 0.00% 980
2018-10-16 2018-10-12 1.960 500 +0 0.00% 980
2018-10-15 2018-10-11 2.010 500 +0 0.00% 1,005
2018-10-12 2018-10-10 2.010 500 +0 0.00% 1,005
2018-10-11 2018-10-09 2.010 500 +0 0.00% 1,005
2018-10-10 2018-10-08 2.010 500 +0 0.00% 1,005
2018-10-09 2018-10-05 2.010 500 +0 0.00% 1,005
2018-10-08 2018-10-04 2.000 500 +0 0.00% 1,000
2018-10-05 2018-10-03 2.000 500 +0 0.00% 1,000
2018-10-04 2018-10-02 2.000 500 +0 0.00% 1,000
2018-10-03 2018-09-28 2.000 500 +0 0.00% 1,000
2018-10-02 2018-09-27 2.030 500 +0 0.00% 1,015
2018-09-28 2018-09-26 2.190 500 +0 0.00% 1,095
2018-09-27 2018-09-24 2.190 500 +0 0.00% 1,095
2018-09-26 2018-09-21 2.190 500 +0 0.00% 1,095
2018-09-24 2018-09-20 2.190 500 +0 0.00% 1,095
2018-09-21 2018-09-19 2.240 500 +0 0.00% 1,120
2018-09-20 2018-09-18 2.240 500 +0 0.00% 1,120
2018-09-19 2018-09-17 2.240 500 +0 0.00% 1,120
2018-09-18 2018-09-14 2.250 500 +0 0.00% 1,125
2018-09-17 2018-09-13 2.370 500 +0 0.00% 1,185
2018-09-14 2018-09-12 2.380 500 +0 0.00% 1,190
2018-09-13 2018-09-11 2.390 500 +0 0.00% 1,195
2018-09-12 2018-09-10 2.390 500 +0 0.00% 1,195
2018-09-11 2018-09-07 2.390 500 +0 0.00% 1,195
2018-09-10 2018-09-06 2.390 500 +0 0.00% 1,195
2018-09-07 2018-09-05 2.450 500 +0 0.00% 1,225
2018-09-06 2018-09-04 2.500 500 +0 0.00% 1,250
2018-09-05 2018-09-03 2.500 500 +0 0.00% 1,250
2018-09-04 2018-08-31 2.500 500 +0 0.00% 1,250
2018-09-03 2018-08-30 2.500 500 +0 0.00% 1,250
2018-08-31 2018-08-29 2.500 500 +0 0.00% 1,250
2018-08-30 2018-08-28 2.500 500 +0 0.00% 1,250
2018-08-29 2018-08-27 2.500 500 +0 0.00% 1,250
2018-08-28 2018-08-24 2.500 500 +0 0.00% 1,250
2018-08-27 2018-08-23 2.500 500 +0 0.00% 1,250
2018-08-24 2018-08-22 2.500 500 +0 0.00% 1,250
2018-08-23 2018-08-21 2.400 500 +0 0.00% 1,200
2018-08-22 2018-08-20 2.400 500 +0 0.00% 1,200
2018-08-21 2018-08-17 2.400 500 +0 0.00% 1,200
2018-08-20 2018-08-16 2.400 500 +0 0.00% 1,200
2018-08-17 2018-08-15 2.400 500 +0 0.00% 1,200
2018-08-16 2018-08-14 2.400 500 +0 0.00% 1,200
2018-08-15 2018-08-13 2.400 500 +0 0.00% 1,200
2018-08-14 2018-08-10 2.400 500 +0 0.00% 1,200
2018-08-13 2018-08-09 2.400 500 +0 0.00% 1,200
2018-08-10 2018-08-08 2.400 500 +0 0.00% 1,200
2018-08-09 2018-08-07 2.450 500 +0 0.00% 1,225
2018-08-08 2018-08-06 2.450 500 +0 0.00% 1,225
2018-08-07 2018-08-03 2.420 500 +0 0.00% 1,210
2018-08-06 2018-08-02 2.420 500 +0 0.00% 1,210
2018-08-03 2018-08-01 2.420 500 +0 0.00% 1,210
2018-08-02 2018-07-31 2.420 500 +0 0.00% 1,210
2018-08-01 2018-07-30 2.400 500 +0 0.00% 1,200
2018-07-31 2018-07-27 2.390 500 +0 0.00% 1,195
2018-07-30 2018-07-26 2.390 500 +0 0.00% 1,195
2018-07-27 2018-07-25 2.390 500 +0 0.00% 1,195
2018-07-26 2018-07-24 2.220 500 +0 0.00% 1,110
2018-07-25 2018-07-23 2.400 500 +0 0.00% 1,200
2018-07-24 2018-07-20 2.400 500 +0 0.00% 1,200
2018-07-23 2018-07-19 2.400 500 +0 0.00% 1,200
2018-07-20 2018-07-18 2.400 500 +0 0.00% 1,200
2018-07-19 2018-07-17 2.400 500 +0 0.00% 1,200
2018-07-18 2018-07-16 2.480 500 +0 0.00% 1,240
2018-07-17 2018-07-13 2.480 500 +0 0.00% 1,240
2018-07-16 2018-07-12 2.410 500 +0 0.00% 1,205
2018-07-13 2018-07-11 2.410 500 +0 0.00% 1,205
2018-07-12 2018-07-10 2.690 500 +0 0.00% 1,345
2018-07-11 2018-07-09 2.700 500 +0 0.00% 1,350
2018-07-10 2018-07-06 2.910 500 +0 0.00% 1,455
2018-07-09 2018-07-05 3.000 500 +0 0.00% 1,500
2018-07-06 2018-07-04 3.000 500 +0 0.00% 1,500
2018-07-05 2018-07-03 3.000 500 +0 0.00% 1,500
2018-07-04 2018-06-29 3.000 500 +0 0.00% 1,500
2018-07-03 2018-06-28 2.810 500 +0 0.00% 1,405
2018-06-29 2018-06-27 2.810 500 +0 0.00% 1,405
2018-06-28 2018-06-26 2.810 500 +0 0.00% 1,405
2018-06-27 2018-06-25 2.810 500 +0 0.00% 1,405
2018-06-26 2018-06-22 2.810 500 +0 0.00% 1,405
2018-06-25 2018-06-21 2.810 500 +0 0.00% 1,405
2018-06-22 2018-06-20 2.810 500 +0 0.00% 1,405
2018-06-21 2018-06-19 3.000 500 +0 0.00% 1,500
2018-06-20 2018-06-15 3.000 500 +0 0.00% 1,500
2018-06-19 2018-06-14 3.000 500 +0 0.00% 1,500
2018-06-15 2018-06-13 3.000 500 +0 0.00% 1,500
2018-06-14 2018-06-12 3.000 500 +0 0.00% 1,500
2018-06-13 2018-06-11 2.980 500 +0 0.00% 1,490
2018-06-12 2018-06-08 3.000 500 +0 0.00% 1,500
2018-06-11 2018-06-07 3.000 500 +0 0.00% 1,500
2018-06-08 2018-06-06 3.050 500 +0 0.00% 1,525
2018-06-07 2018-06-05 3.050 500 +0 0.00% 1,525
2018-06-06 2018-06-04 3.330 500 +0 0.00% 1,665
2018-06-05 2018-06-01 3.240 500 +0 0.00% 1,620
2018-06-04 2018-05-31 3.250 500 +0 0.00% 1,625
2018-06-01 2018-05-30 2.940 500 +0 0.00% 1,470
2018-05-31 2018-05-29 2.940 500 +0 0.00% 1,470
2018-05-30 2018-05-28 2.940 500 +0 0.00% 1,470
2018-05-29 2018-05-25 2.940 500 +0 0.00% 1,470
2018-05-28 2018-05-24 2.940 500 +0 0.00% 1,470
2018-05-25 2018-05-23 2.940 500 +0 0.00% 1,470
2018-05-24 2018-05-21 2.940 500 +0 0.00% 1,470
2018-05-23 2018-05-18 2.940 500 +0 0.00% 1,470
2018-05-21 2018-05-17 2.880 500 +0 0.00% 1,440
2018-05-18 2018-05-16 2.800 500 +0 0.00% 1,400
2018-05-17 2018-05-15 2.900 500 +0 0.00% 1,450
2018-05-16 2018-05-14 2.900 500 +0 0.00% 1,450
2018-05-15 2018-05-11 2.900 500 +0 0.00% 1,450
2018-05-14 2018-05-10 2.990 500 +0 0.00% 1,495
2018-05-11 2018-05-09 2.990 500 +0 0.00% 1,495
2018-05-10 2018-05-08 2.990 500 +0 0.00% 1,495
2018-05-09 2018-05-07 2.880 500 +0 0.00% 1,440
2018-05-08 2018-05-04 2.750 500 +0 0.00% 1,375
2018-05-07 2018-05-03 2.750 500 +0 0.00% 1,375
2018-05-04 2018-05-02 2.750 500 +0 0.00% 1,375
2018-05-03 2018-04-30 2.760 500 +0 0.00% 1,380
2018-05-02 2018-04-27 2.760 500 +0 0.00% 1,380
2018-04-30 2018-04-26 2.760 500 +0 0.00% 1,380
2018-04-27 2018-04-25 2.760 500 +0 0.00% 1,380
2018-04-26 2018-04-24 2.760 500 +0 0.00% 1,380
2018-04-25 2018-04-23 2.860 500 +0 0.00% 1,430
2018-04-24 2018-04-20 2.860 500 +0 0.00% 1,430
2018-04-23 2018-04-19 2.940 500 +0 0.00% 1,470
2018-04-20 2018-04-18 3.020 500 +0 0.00% 1,510
2018-04-19 2018-04-17 3.020 500 +0 0.00% 1,510
2018-04-18 2018-04-16 3.020 500 +0 0.00% 1,510
2018-04-17 2018-04-13 3.020 500 +0 0.00% 1,510
2018-04-16 2018-04-12 3.020 500 +0 0.00% 1,510
2018-04-13 2018-04-11 3.020 500 +0 0.00% 1,510
2018-04-12 2018-04-10 3.030 500 +0 0.00% 1,515
2018-04-11 2018-04-09 3.100 500 +0 0.00% 1,550
2018-04-10 2018-04-06 3.100 500 +0 0.00% 1,550
2018-04-09 2018-04-04 3.100 500 +0 0.00% 1,550
2018-04-06 2018-04-03 3.110 500 +0 0.00% 1,555
2018-04-04 2018-03-29 3.220 500 +0 0.00% 1,610
2018-04-03 2018-03-28 3.120 500 +0 0.00% 1,560
2018-03-29 2018-03-27 3.120 500 +0 0.00% 1,560
2018-03-28 2018-03-26 3.130 500 +0 0.00% 1,565
2018-03-27 2018-03-23 3.120 500 +0 0.00% 1,560
2018-03-26 2018-03-22 3.280 500 +0 0.00% 1,640
2018-03-23 2018-03-21 3.280 500 +0 0.00% 1,640
2018-03-22 2018-03-20 3.280 500 +0 0.00% 1,640
2018-03-21 2018-03-19 3.280 500 +0 0.00% 1,640
2018-03-20 2018-03-16 3.210 500 +0 0.00% 1,605
2018-03-19 2018-03-15 3.300 500 +0 0.00% 1,650
2018-03-16 2018-03-14 3.300 500 +0 0.00% 1,650
2018-03-15 2018-03-13 3.300 500 +0 0.00% 1,650
2018-03-14 2018-03-12 3.300 500 +0 0.00% 1,650
2018-03-13 2018-03-09 3.200 500 +0 0.00% 1,600
2018-03-12 2018-03-08 3.200 500 +0 0.00% 1,600
2018-03-09 2018-03-07 3.200 500 +0 0.00% 1,600
2018-03-08 2018-03-06 3.200 500 +0 0.00% 1,600
2018-03-07 2018-03-05 3.300 500 +0 0.00% 1,650
2018-03-06 2018-03-02 3.300 500 +0 0.00% 1,650
2018-03-05 2018-03-01 3.300 500 +0 0.00% 1,650
2018-03-02 2018-02-28 3.300 500 +0 0.00% 1,650
2018-03-01 2018-02-27 3.100 500 +0 0.00% 1,550
2018-02-28 2018-02-26 3.120 500 +0 0.00% 1,560
2018-02-27 2018-02-23 3.120 500 +0 0.00% 1,560
2018-02-26 2018-02-22 3.150 500 +0 0.00% 1,575
2018-02-23 2018-02-21 3.150 500 +0 0.00% 1,575
2018-02-22 2018-02-20 3.170 500 +0 0.00% 1,585
2018-02-21 2018-02-15 3.190 500 +0 0.00% 1,595
2018-02-20 2018-02-13 3.160 500 +0 0.00% 1,580
2018-02-14 2018-02-12 3.160 500 +0 0.00% 1,580
2018-02-13 2018-02-09 3.100 500 +0 0.00% 1,550
2018-02-12 2018-02-08 3.180 500 +0 0.00% 1,590
2018-02-09 2018-02-07 3.050 500 +0 0.00% 1,525
2018-02-08 2018-02-06 3.170 500 +0 0.00% 1,585
2018-02-07 2018-02-05 3.220 500 +0 0.00% 1,610
2018-02-06 2018-02-02 3.220 500 +0 0.00% 1,610
2018-02-05 2018-02-01 3.220 500 +0 0.00% 1,610
2018-02-02 2018-01-31 3.220 500 +0 0.00% 1,610
2018-02-01 2018-01-30 3.220 500 +0 0.00% 1,610
2018-01-31 2018-01-29 3.270 500 +0 0.00% 1,635
2018-01-30 2018-01-26 3.270 500 +0 0.00% 1,635
2018-01-29 2018-01-25 3.210 500 +0 0.00% 1,605
2018-01-26 2018-01-24 3.230 500 +0 0.00% 1,615
2018-01-25 2018-01-23 3.250 500 +0 0.00% 1,625
2018-01-24 2018-01-22 3.300 500 +0 0.00% 1,650
2018-01-23 2018-01-19 3.220 500 +0 0.00% 1,610
2018-01-22 2018-01-18 3.300 500 +0 0.00% 1,650
2018-01-19 2018-01-17 3.320 500 +0 0.00% 1,660
2018-01-18 2018-01-16 3.310 500 +0 0.00% 1,655
2018-01-17 2018-01-15 3.280 500 +0 0.00% 1,640
2018-01-16 2018-01-12 3.240 500 +0 0.00% 1,620
2018-01-15 2018-01-11 3.400 500 +0 0.00% 1,700
2018-01-12 2018-01-10 3.320 500 +0 0.00% 1,660
2018-01-11 2018-01-09 3.500 500 +0 0.00% 1,750
2018-01-10 2018-01-08 3.600 500 +0 0.00% 1,800
2018-01-09 2018-01-05 3.600 500 +0 0.00% 1,800
2018-01-08 2018-01-04 3.600 500 +0 0.00% 1,800
2018-01-05 2018-01-03 3.600 500 +0 0.00% 1,800
2018-01-04 2018-01-02 3.600 500 +0 0.00% 1,800
2018-01-03 2017-12-29 3.400 500 +0 0.00% 1,700
2018-01-02 2017-12-28 3.420 500 +0 0.00% 1,710
2017-12-29 2017-12-27 3.210 500 +0 0.00% 1,605
2017-12-28 2017-12-22 3.380 500 +0 0.00% 1,690
2017-12-27 2017-12-21 3.160 500 +0 0.00% 1,580
2017-12-22 2017-12-20 3.290 500 +0 0.00% 1,645
2017-12-21 2017-12-19 3.290 500 +0 0.00% 1,645
2017-12-20 2017-12-18 3.290 500 +0 0.00% 1,645
2017-12-19 2017-12-15 3.290 500 +0 0.00% 1,645
2017-12-18 2017-12-14 3.290 500 +0 0.00% 1,645
2017-12-15 2017-12-13 3.290 500 +0 0.00% 1,645
2017-12-14 2017-12-12 3.290 500 +0 0.00% 1,645
2017-12-13 2017-12-11 3.290 500 +0 0.00% 1,645
2017-12-12 2017-12-08 3.290 500 +0 0.00% 1,645
2017-12-11 2017-12-07 3.150 500 +0 0.00% 1,575
2017-12-08 2017-12-06 3.190 500 +0 0.00% 1,595
2017-12-07 2017-12-05 3.200 500 +0 0.00% 1,600
2017-12-06 2017-12-04 3.280 500 +0 0.00% 1,640
2017-12-05 2017-12-01 3.280 500 +0 0.00% 1,640
2017-12-04 2017-11-30 3.280 500 +0 0.00% 1,640
2017-12-01 2017-11-29 3.280 500 +0 0.00% 1,640
2017-11-30 2017-11-28 3.090 500 +0 0.00% 1,545
2017-11-29 2017-11-27 3.090 500 +0 0.00% 1,545
2017-11-28 2017-11-24 3.090 500 +0 0.00% 1,545
2017-11-27 2017-11-23 3.090 500 +0 0.00% 1,545
2017-11-24 2017-11-22 3.090 500 +0 0.00% 1,545
2017-11-23 2017-11-21 3.130 500 +0 0.00% 1,565
2017-11-22 2017-11-20 3.130 500 +0 0.00% 1,565
2017-11-21 2017-11-17 3.130 500 +0 0.00% 1,565
2017-11-20 2017-11-16 3.180 500 +0 0.00% 1,590
2017-11-17 2017-11-15 3.180 500 +0 0.00% 1,590
2017-11-16 2017-11-14 3.180 500 +0 0.00% 1,590
2017-11-15 2017-11-13 3.180 500 +0 0.00% 1,590
2017-11-14 2017-11-10 3.200 500 +0 0.00% 1,600
2017-11-13 2017-11-09 3.290 500 +0 0.00% 1,645
2017-11-10 2017-11-08 3.300 500 +0 0.00% 1,650
2017-11-09 2017-11-07 3.200 500 +0 0.00% 1,600
2017-11-08 2017-11-06 3.280 500 +0 0.00% 1,640
2017-11-07 2017-11-03 3.200 500 +0 0.00% 1,600
2017-11-06 2017-11-02 3.100 500 +0 0.00% 1,550
2017-11-03 2017-11-01 3.130 500 +0 0.00% 1,565
2017-11-02 2017-10-31 3.270 500 +0 0.00% 1,635
2017-11-01 2017-10-30 3.160 500 +0 0.00% 1,580
2017-10-31 2017-10-27 3.150 500 +0 0.00% 1,575
2017-10-30 2017-10-26 3.150 500 +0 0.00% 1,575
2017-10-27 2017-10-25 3.150 500 +0 0.00% 1,575
2017-10-26 2017-10-24 3.100 500 +0 0.00% 1,550
2017-10-25 2017-10-23 3.120 500 +0 0.00% 1,560
2017-10-24 2017-10-20 3.120 500 +0 0.00% 1,560
2017-10-23 2017-10-19 3.170 500 +0 0.00% 1,585
2017-10-20 2017-10-18 3.250 500 +0 0.00% 1,625
2017-10-19 2017-10-17 3.200 500 +0 0.00% 1,600
2017-10-18 2017-10-16 3.240 500 +0 0.00% 1,620
2017-10-17 2017-10-13 3.160 500 +0 0.00% 1,580
2017-10-16 2017-10-12 3.160 500 +0 0.00% 1,580
2017-10-13 2017-10-11 3.130 500 +0 0.00% 1,565
2017-10-12 2017-10-10 3.080 500 +0 0.00% 1,540
2017-10-11 2017-10-09 3.150 500 +0 0.00% 1,575
2017-10-10 2017-10-06 3.150 500 +0 0.00% 1,575
2017-10-09 2017-10-04 3.270 500 +0 0.00% 1,635
2017-10-06 2017-10-03 3.240 500 +0 0.00% 1,620
2017-10-04 2017-09-29 3.490 500 +0 0.00% 1,745
2017-10-03 2017-09-28 3.250 500 +0 0.00% 1,625
2017-09-29 2017-09-27 3.250 500 +0 0.00% 1,625
2017-09-28 2017-09-26 3.260 500 +0 0.00% 1,630
2017-09-27 2017-09-25 3.260 500 +0 0.00% 1,630
2017-09-26 2017-09-22 3.260 500 +0 0.00% 1,630
2017-09-25 2017-09-21 3.340 500 +0 0.00% 1,670
2017-09-22 2017-09-20 3.340 500 +0 0.00% 1,670
2017-09-21 2017-09-19 3.500 500 +0 0.00% 1,750
2017-09-20 2017-09-18 3.500 500 +0 0.00% 1,750
2017-09-19 2017-09-15 3.500 500 +0 0.00% 1,750
2017-09-18 2017-09-14 3.580 500 +0 0.00% 1,790
2017-09-15 2017-09-13 3.500 500 +0 0.00% 1,750
2017-09-14 2017-09-12 3.590 500 +0 0.00% 1,795
2017-09-13 2017-09-11 3.420 500 +0 0.00% 1,710
2017-09-12 2017-09-08 3.420 500 +0 0.00% 1,710
2017-09-11 2017-09-07 3.590 500 +0 0.00% 1,795
2017-09-08 2017-09-06 3.600 500 +0 0.00% 1,800
2017-09-07 2017-09-05 3.700 500 +0 0.00% 1,850
2017-09-06 2017-09-04 3.700 500 +0 0.00% 1,850
2017-09-05 2017-09-01 3.720 500 +0 0.00% 1,860
2017-09-04 2017-08-31 3.680 500 +0 0.00% 1,840
2017-09-01 2017-08-30 3.620 500 +0 0.00% 1,810
2017-08-31 2017-08-29 3.600 500 +0 0.00% 1,800
2017-08-30 2017-08-28 3.610 500 +0 0.00% 1,805
2017-08-29 2017-08-25 3.650 500 +0 0.00% 1,825
2017-08-28 2017-08-24 3.600 500 +0 0.00% 1,800
2017-08-25 2017-08-22 3.610 500 +0 0.00% 1,805
2017-08-24 2017-08-21 3.610 500 +0 0.00% 1,805
2017-08-22 2017-08-18 3.700 500 +0 0.00% 1,850
2017-08-21 2017-08-17 3.750 500 +0 0.00% 1,875
2017-08-18 2017-08-16 3.750 500 +0 0.00% 1,875
2017-08-17 2017-08-15 3.750 500 +0 0.00% 1,875
2017-08-16 2017-08-14 3.840 500 +0 0.00% 1,920
2017-08-15 2017-08-11 3.780 500 +0 0.00% 1,890
2017-08-14 2017-08-10 3.790 500 +0 0.00% 1,895
2017-08-11 2017-08-09 3.810 500 +0 0.00% 1,905
2017-08-10 2017-08-08 3.830 500 +0 0.00% 1,915
2017-08-09 2017-08-07 3.830 500 +0 0.00% 1,915
2017-08-08 2017-08-04 3.880 500 +0 0.00% 1,940
2017-08-07 2017-08-03 3.900 500 +0 0.00% 1,950
2017-08-04 2017-08-02 3.980 500 +0 0.00% 1,990
2017-08-03 2017-08-01 3.980 500 +0 0.00% 1,990
2017-08-02 2017-07-31 3.990 500 +0 0.00% 1,995
2017-08-01 2017-07-28 3.970 500 +0 0.00% 1,985
2017-07-31 2017-07-27 3.980 500 +0 0.00% 1,990
2017-07-28 2017-07-26 4.050 500 +0 0.00% 2,025
2017-07-27 2017-07-25 4.050 500 +0 0.00% 2,025
2017-07-26 2017-07-24 4.080 500 +0 0.00% 2,040
2017-07-25 2017-07-21 4.000 500 +0 0.00% 2,000
2017-07-24 2017-07-20 4.020 500 +0 0.00% 2,010
2017-07-21 2017-07-19 4.020 500 +0 0.00% 2,010
2017-07-20 2017-07-18 4.070 500 +0 0.00% 2,035
2017-07-19 2017-07-17 3.960 500 +0 0.00% 1,980
2017-07-18 2017-07-14 4.040 500 +0 0.00% 2,020
2017-07-17 2017-07-13 4.040 500 +0 0.00% 2,020
2017-07-14 2017-07-12 4.020 500 +0 0.00% 2,010
2017-07-13 2017-07-11 4.020 500 +0 0.00% 2,010
2017-07-12 2017-07-10 4.020 500 +0 0.00% 2,010
2017-07-11 2017-07-07 4.040 500 +0 0.00% 2,020
2017-07-10 2017-07-06 4.020 500 +0 0.00% 2,010
2017-07-07 2017-07-05 4.010 500 +0 0.00% 2,005
2017-07-06 2017-07-04 4.010 500 +0 0.00% 2,005
2017-07-05 2017-07-03 4.000 500 +0 0.00% 2,000
2017-07-04 2017-06-30 3.980 500 +0 0.00% 1,990
2017-07-03 2017-06-29 4.000 500 +0 0.00% 2,000
2017-06-30 2017-06-28 3.900 500 +0 0.00% 1,950
2017-06-29 2017-06-27 4.000 500 +0 0.00% 2,000
2017-06-28 2017-06-26 4.060 500 +0 0.00% 2,030
2017-06-27 2017-06-23 4.060 500 +0 0.00% 2,030
2017-06-26 2017-06-22 4.040 500 +0 0.00% 2,020
2017-06-23 2017-06-21 4.020 500 +0 0.00% 2,010
2017-06-22 2017-06-20 4.020 500 +0 0.00% 2,010
2017-06-21 2017-06-19 4.020 500 +0 0.00% 2,010
2017-06-20 2017-06-16 3.830 500 +0 0.00% 1,915
2017-06-19 2017-06-15 3.850 500 +0 0.00% 1,925
2017-06-16 2017-06-14 3.830 500 +0 0.00% 1,915
2017-06-15 2017-06-13 3.770 500 +0 0.00% 1,885
2017-06-14 2017-06-12 3.770 500 +0 0.00% 1,885
2017-06-13 2017-06-09 3.790 500 +0 0.00% 1,895
2017-06-12 2017-06-08 3.750 500 +0 0.00% 1,875
2017-06-09 2017-06-07 3.720 500 +0 0.00% 1,860
2017-06-08 2017-06-06 3.830 500 +0 0.00% 1,915
2017-06-07 2017-06-05 3.800 500 +0 0.00% 1,900
2017-06-06 2017-06-02 3.820 500 +0 0.00% 1,910
2017-06-05 2017-06-01 3.830 500 +0 0.00% 1,915
2017-06-02 2017-05-31 3.820 500 +0 0.00% 1,910
2017-06-01 2017-05-29 3.820 500 +0 0.00% 1,910
2017-05-31 2017-05-26 3.820 500 +0 0.00% 1,910
2017-05-29 2017-05-25 3.820 500 +0 0.00% 1,910
2017-05-26 2017-05-24 3.820 500 +0 0.00% 1,910
2017-05-25 2017-05-23 3.800 500 +0 0.00% 1,900
2017-05-24 2017-05-22 3.800 500 +0 0.00% 1,900
2017-05-23 2017-05-19 3.800 500 +0 0.00% 1,900
2017-05-22 2017-05-18 3.800 500 +0 0.00% 1,900
2017-05-19 2017-05-17 3.800 500 +0 0.00% 1,900
2017-05-18 2017-05-16 3.800 500 +0 0.00% 1,900
2017-05-17 2017-05-15 3.800 500 +0 0.00% 1,900
2017-05-16 2017-05-12 3.820 500 +0 0.00% 1,910
2017-05-15 2017-05-11 3.820 500 +0 0.00% 1,910
2017-05-12 2017-05-10 3.820 500 +0 0.00% 1,910
2017-05-11 2017-05-09 3.800 500 +0 0.00% 1,900
2017-05-10 2017-05-08 3.840 500 +0 0.00% 1,920
2017-05-09 2017-05-05 3.900 500 +0 0.00% 1,950
2017-05-08 2017-05-04 3.900 500 +0 0.00% 1,950
2017-05-05 2017-05-02 3.870 500 +0 0.00% 1,935
2017-05-04 2017-04-28 3.830 500 +0 0.00% 1,915
2017-05-02 2017-04-27 3.830 500 +0 0.00% 1,915
2017-04-28 2017-04-26 3.830 500 +0 0.00% 1,915
2017-04-27 2017-04-25 3.830 500 +0 0.00% 1,915
2017-04-26 2017-04-24 3.830 500 +0 0.00% 1,915
2017-04-25 2017-04-21 3.830 500 +0 0.00% 1,915
2017-04-24 2017-04-20 3.830 500 +0 0.00% 1,915
2017-04-21 2017-04-19 3.850 500 +0 0.00% 1,925
2017-04-20 2017-04-18 3.910 500 +0 0.00% 1,955
2017-04-19 2017-04-13 3.900 500 +0 0.00% 1,950
2017-04-18 2017-04-12 3.900 500 +0 0.00% 1,950
2017-04-13 2017-04-11 3.910 500 +0 0.00% 1,955
2017-04-12 2017-04-10 3.910 500 +0 0.00% 1,955
2017-04-11 2017-04-07 3.910 500 +0 0.00% 1,955
2017-04-10 2017-04-06 3.920 500 +0 0.00% 1,960
2017-04-07 2017-04-05 3.920 500 +0 0.00% 1,960
2017-04-06 2017-04-03 3.920 500 +0 0.00% 1,960
2017-04-05 2017-03-31 3.950 500 +0 0.00% 1,975
2017-04-03 2017-03-30 3.950 500 +0 0.00% 1,975
2017-03-31 2017-03-29 3.950 500 +0 0.00% 1,975
2017-03-30 2017-03-28 3.950 500 +0 0.00% 1,975
2017-03-29 2017-03-27 3.950 500 +0 0.00% 1,975
2017-03-28 2017-03-24 3.940 500 +0 0.00% 1,970
2017-03-27 2017-03-23 3.920 500 +0 0.00% 1,960
2017-03-24 2017-03-22 3.930 500 +0 0.00% 1,965
2017-03-23 2017-03-21 3.930 500 +0 0.00% 1,965
2017-03-22 2017-03-20 3.950 500 +0 0.00% 1,975
2017-03-21 2017-03-17 3.950 500 +0 0.00% 1,975
2017-03-20 2017-03-16 3.920 500 +0 0.00% 1,960
2017-03-17 2017-03-15 3.950 500 +0 0.00% 1,975
2017-03-16 2017-03-14 3.920 500 +0 0.00% 1,960
2017-03-15 2017-03-13 4.000 500 +0 0.00% 2,000
2017-03-14 2017-03-10 3.980 500 +0 0.00% 1,990
2017-03-13 2017-03-09 4.000 500 +0 0.00% 2,000
2017-03-10 2017-03-08 4.000 500 +0 0.00% 2,000
2017-03-09 2017-03-07 3.980 500 +0 0.00% 1,990
2017-03-08 2017-03-06 4.160 500 +0 0.00% 2,080
2017-03-07 2017-03-03 4.180 500 +0 0.00% 2,090
2017-03-06 2017-03-02 4.250 500 +0 0.00% 2,125
2017-03-03 2017-03-01 4.260 500 +0 0.00% 2,130
2017-03-02 2017-02-28 4.260 500 +0 0.00% 2,130
2017-03-01 2017-02-27 4.260 500 +0 0.00% 2,130
2017-02-28 2017-02-24 4.260 500 +0 0.00% 2,130
2017-02-27 2017-02-23 4.170 500 +0 0.00% 2,085
2017-02-24 2017-02-22 4.100 500 +0 0.00% 2,050
2017-02-23 2017-02-21 4.120 500 +0 0.00% 2,060
2017-02-22 2017-02-20 4.140 500 +0 0.00% 2,070
2017-02-21 2017-02-17 4.140 500 +0 0.00% 2,070
2017-02-20 2017-02-16 4.150 500 +0 0.00% 2,075
2017-02-17 2017-02-15 3.860 500 +0 0.00% 1,930
2017-02-16 2017-02-14 3.950 500 +0 0.00% 1,975
2017-02-15 2017-02-13 4.060 500 +0 0.00% 2,030
2017-02-14 2017-02-10 4.060 500 +0 0.00% 2,030
2017-02-13 2017-02-09 3.960 500 +0 0.00% 1,980
2017-02-10 2017-02-08 4.190 500 +0 0.00% 2,095
2017-02-09 2017-02-07 4.190 500 +0 0.00% 2,095
2017-02-08 2017-02-06 4.150 500 +0 0.00% 2,075
2017-02-07 2017-02-03 4.070 500 +0 0.00% 2,035
2017-02-06 2017-02-02 4.070 500 +0 0.00% 2,035
2017-02-03 2017-02-01 3.830 500 +0 0.00% 1,915
2017-02-02 2017-01-27 4.080 500 +0 0.00% 2,040
2017-02-01 2017-01-25 4.080 500 +0 0.00% 2,040
2017-01-26 2017-01-24 4.060 500 +0 0.00% 2,030
2017-01-25 2017-01-23 4.090 500 +0 0.00% 2,045
2017-01-24 2017-01-20 4.090 500 +0 0.00% 2,045
2017-01-23 2017-01-19 4.050 500 +0 0.00% 2,025
2017-01-20 2017-01-18 4.000 500 +0 0.00% 2,000
2017-01-19 2017-01-17 4.080 500 +0 0.00% 2,040
2017-01-18 2017-01-16 4.080 500 +0 0.00% 2,040
2017-01-17 2017-01-13 4.080 500 +0 0.00% 2,040
2017-01-16 2017-01-12 4.080 500 +0 0.00% 2,040
2017-01-13 2017-01-11 4.090 500 +0 0.00% 2,045
2017-01-12 2017-01-10 4.000 500 +0 0.00% 2,000
2017-01-11 2017-01-09 4.000 500 +0 0.00% 2,000
2017-01-10 2017-01-06 3.820 500 +0 0.00% 1,910
2017-01-09 2017-01-05 3.820 500 +0 0.00% 1,910
2017-01-06 2017-01-04 3.800 500 +0 0.00% 1,900
2017-01-05 2017-01-03 3.800 500 +0 0.00% 1,900
2017-01-04 2016-12-30 3.800 500 +0 0.00% 1,900
2017-01-03 2016-12-29 3.820 500 +0 0.00% 1,910
2016-12-30 2016-12-28 3.820 500 +0 0.00% 1,910
2016-12-29 2016-12-23 3.820 500 +0 0.00% 1,910
2016-12-28 2016-12-22 3.820 500 +0 0.00% 1,910
2016-12-23 2016-12-21 3.900 500 +0 0.00% 1,950
2016-12-22 2016-12-20 4.100 500 +0 0.00% 2,050
2016-12-21 2016-12-19 4.100 500 +0 0.00% 2,050
2016-12-20 2016-12-16 4.200 500 +0 0.00% 2,100
2016-12-19 2016-12-15 4.200 500 +0 0.00% 2,100
2016-12-16 2016-12-14 4.200 500 +0 0.00% 2,100
2016-12-15 2016-12-13 3.900 500 +0 0.00% 1,950
2016-12-14 2016-12-12 3.900 500 +0 0.00% 1,950
2016-12-13 2016-12-09 4.100 500 +0 0.00% 2,050
2016-12-12 2016-12-08 4.100 500 +0 0.00% 2,050
2016-12-09 2016-12-07 4.100 500 +0 0.00% 2,050
2016-12-08 2016-12-06 4.010 500 +0 0.00% 2,005
2016-12-07 2016-12-05 4.130 500 +0 0.00% 2,065
2016-12-06 2016-12-02 4.130 500 +0 0.00% 2,065
2016-12-05 2016-12-01 3.920 500 +0 0.00% 1,960
2016-12-02 2016-11-30 3.920 500 +0 0.00% 1,960
2016-12-01 2016-11-29 3.920 500 +0 0.00% 1,960
2016-11-30 2016-11-28 3.920 500 +0 0.00% 1,960
2016-11-29 2016-11-25 3.920 500 +0 0.00% 1,960
2016-11-28 2016-11-24 3.920 500 +0 0.00% 1,960
2016-11-25 2016-11-23 3.930 500 +0 0.00% 1,965
2016-11-24 2016-11-22 3.920 500 +0 0.00% 1,960
2016-11-23 2016-11-21 3.920 500 +0 0.00% 1,960
2016-11-22 2016-11-18 3.940 500 +0 0.00% 1,970
2016-11-21 2016-11-17 4.000 500 +0 0.00% 2,000
2016-11-18 2016-11-16 3.910 500 +0 0.00% 1,955
2016-11-17 2016-11-15 3.910 500 +0 0.00% 1,955
2016-11-16 2016-11-14 3.910 500 +0 0.00% 1,955
2016-11-15 2016-11-11 3.910 500 +0 0.00% 1,955
2016-11-14 2016-11-10 4.000 500 +0 0.00% 2,000
2016-11-11 2016-11-09 3.990 500 +0 0.00% 1,995
2016-11-10 2016-11-08 4.000 500 +0 0.00% 2,000
2016-11-09 2016-11-07 4.050 500 +0 0.00% 2,025
2016-11-08 2016-11-04 4.100 500 +0 0.00% 2,050
2016-11-07 2016-11-03 4.110 500 +0 0.00% 2,055
2016-11-04 2016-11-02 4.110 500 +0 0.00% 2,055
2016-11-03 2016-11-01 4.110 500 +0 0.00% 2,055
2016-11-02 2016-10-31 4.080 500 +0 0.00% 2,040
2016-11-01 2016-10-28 4.250 500 +0 0.00% 2,125
2016-10-31 2016-10-27 4.250 500 +0 0.00% 2,125
2016-10-28 2016-10-26 4.280 500 +0 0.00% 2,140
2016-10-27 2016-10-25 4.060 500 +0 0.00% 2,030
2016-10-26 2016-10-24 4.060 500 +0 0.00% 2,030
2016-10-25 2016-10-20 4.100 500 +0 0.00% 2,050
2016-10-24 2016-10-19 4.130 500 +0 0.00% 2,065
2016-10-20 2016-10-18 4.230 500 +0 0.00% 2,115
2016-10-19 2016-10-17 4.090 500 +0 0.00% 2,045
2016-10-18 2016-10-14 4.090 500 +0 0.00% 2,045
2016-10-17 2016-10-13 4.090 500 +0 0.00% 2,045
2016-10-14 2016-10-12 4.160 500 +0 0.00% 2,080
2016-10-13 2016-10-11 4.160 500 +0 0.00% 2,080
2016-10-12 2016-10-07 4.160 500 +0 0.00% 2,080
2016-10-11 2016-10-06 4.100 500 +0 0.00% 2,050
2016-10-07 2016-10-05 4.080 500 +0 0.00% 2,040
2016-10-06 2016-10-04 4.080 500 +0 0.00% 2,040
2016-10-05 2016-10-03 4.080 500 +0 0.00% 2,040
2016-10-04 2016-09-30 4.110 500 +0 0.00% 2,055
2016-10-03 2016-09-29 4.100 500 +0 0.00% 2,050
2016-09-30 2016-09-28 4.100 500 +0 0.00% 2,050
2016-09-29 2016-09-27 4.200 500 +0 0.00% 2,100
2016-09-28 2016-09-26 4.200 500 +0 0.00% 2,100
2016-09-27 2016-09-23 4.200 500 +0 0.00% 2,100
2016-09-26 2016-09-22 4.150 500 +0 0.00% 2,075
2016-09-23 2016-09-21 4.160 500 +0 0.00% 2,080
2016-09-22 2016-09-20 4.150 500 +0 0.00% 2,075
2016-09-21 2016-09-19 4.150 500 +0 0.00% 2,075
2016-09-20 2016-09-15 4.150 500 +0 0.00% 2,075
2016-09-19 2016-09-14 4.150 500 +0 0.00% 2,075
2016-09-15 2016-09-13 4.250 500 +0 0.00% 2,125
2016-09-14 2016-09-12 4.250 500 +0 0.00% 2,125
2016-09-13 2016-09-09 4.250 500 +0 0.00% 2,125
2016-09-12 2016-09-08 4.130 500 +0 0.00% 2,065
2016-09-09 2016-09-07 4.230 500 +0 0.00% 2,115
2016-09-08 2016-09-06 4.290 500 +0 0.00% 2,145
2016-09-07 2016-09-05 4.370 500 +0 0.00% 2,185
2016-09-06 2016-09-02 4.430 500 +0 0.00% 2,215
2016-09-05 2016-09-01 4.300 500 +0 0.00% 2,150
2016-09-02 2016-08-31 4.300 500 +0 0.00% 2,150
2016-09-01 2016-08-30 4.300 500 +0 0.00% 2,150
2016-08-31 2016-08-29 4.300 500 +0 0.00% 2,150
2016-08-30 2016-08-26 4.370 500 +0 0.00% 2,185
2016-08-29 2016-08-25 4.380 500 +0 0.00% 2,190
2016-08-26 2016-08-24 4.200 500 +0 0.00% 2,100
2016-08-25 2016-08-23 4.200 500 +0 0.00% 2,100
2016-08-24 2016-08-22 4.200 500 +0 0.00% 2,100
2016-08-23 2016-08-19 4.240 500 +0 0.00% 2,120
2016-08-22 2016-08-18 4.330 500 +0 0.00% 2,165
2016-08-19 2016-08-17 4.380 500 +0 0.00% 2,190
2016-08-18 2016-08-16 4.350 500 +0 0.00% 2,175
2016-08-17 2016-08-15 4.390 500 +0 0.00% 2,195
2016-08-16 2016-08-12 4.380 500 +0 0.00% 2,190
2016-08-15 2016-08-11 4.120 500 +0 0.00% 2,060
2016-08-12 2016-08-10 4.380 500 +0 0.00% 2,190
2016-08-11 2016-08-09 4.380 500 +0 0.00% 2,190
2016-08-10 2016-08-08 4.380 500 +0 0.00% 2,190
2016-08-09 2016-08-05 4.100 500 +0 0.00% 2,050
2016-08-08 2016-08-04 4.100 500 +0 0.00% 2,050
2016-08-05 2016-08-03 4.090 500 +0 0.00% 2,045
2016-08-04 2016-08-01 4.180 500 +0 0.00% 2,090
2016-08-03 2016-07-29 4.180 500 +0 0.00% 2,090
2016-08-01 2016-07-28 4.080 500 +0 0.00% 2,040
2016-07-29 2016-07-27 4.080 500 +0 0.00% 2,040
2016-07-28 2016-07-26 4.080 500 +0 0.00% 2,040
2016-07-27 2016-07-25 4.200 500 +0 0.00% 2,100
2016-07-26 2016-07-22 4.200 500 +0 0.00% 2,100
2016-07-25 2016-07-21 4.180 500 +0 0.00% 2,090
2016-07-22 2016-07-20 4.180 500 +0 0.00% 2,090
2016-07-21 2016-07-19 4.180 500 +0 0.00% 2,090
2016-07-20 2016-07-18 4.180 500 +0 0.00% 2,090
2016-07-19 2016-07-15 4.180 500 +0 0.00% 2,090
2016-07-18 2016-07-14 4.300 500 +0 0.00% 2,150
2016-07-15 2016-07-13 4.130 500 +0 0.00% 2,065
2016-07-14 2016-07-12 4.350 500 +0 0.00% 2,175
2016-07-13 2016-07-11 4.350 500 +0 0.00% 2,175
2016-07-12 2016-07-08 4.350 500 +0 0.00% 2,175
2016-07-11 2016-07-07 4.350 500 +0 0.00% 2,175
2016-07-08 2016-07-06 4.350 500 +0 0.00% 2,175
2016-07-07 2016-07-05 4.350 500 +0 0.00% 2,175
2016-07-06 2016-07-04 4.350 500 +0 0.00% 2,175
2016-07-05 2016-06-30 4.370 500 +0 0.00% 2,185
2016-07-04 2016-06-29 4.370 500 +0 0.00% 2,185
2016-06-30 2016-06-28 4.370 500 +0 0.00% 2,185
2016-06-29 2016-06-27 4.370 500 +0 0.00% 2,185
2016-06-28 2016-06-24 4.350 500 +0 0.00% 2,175
2016-06-27 2016-06-23 4.370 500 +0 0.00% 2,185
2016-06-24 2016-06-22 4.370 500 +0 0.00% 2,185
2016-06-23 2016-06-21 4.370 500 +0 0.00% 2,185
2016-06-22 2016-06-20 4.370 500 +0 0.00% 2,185
2016-06-21 2016-06-17 4.370 500 +0 0.00% 2,185
2016-06-20 2016-06-16 4.350 500 +0 0.00% 2,175
2016-06-17 2016-06-15 4.350 500 +0 0.00% 2,175
2016-06-16 2016-06-14 4.350 500 +0 0.00% 2,175
2016-06-15 2016-06-13 4.300 500 +0 0.00% 2,150
2016-06-14 2016-06-10 4.200 500 +0 0.00% 2,100
2016-06-13 2016-06-08 4.200 500 +0 0.00% 2,100
2016-06-10 2016-06-07 4.060 500 +0 0.00% 2,030
2016-06-08 2016-06-06 4.060 500 +0 0.00% 2,030
2016-06-07 2016-06-03 4.270 500 +0 0.00% 2,135
2016-06-06 2016-06-02 4.060 500 +0 0.00% 2,030
2016-06-03 2016-06-01 4.270 500 +0 0.00% 2,135
2016-06-02 2016-05-31 4.390 500 +0 0.00% 2,195
2016-06-01 2016-05-30 4.300 500 +0 0.00% 2,150
2016-05-31 2016-05-27 4.300 500 +0 0.00% 2,150
2016-05-30 2016-05-26 4.310 500 +0 0.00% 2,155
2016-05-27 2016-05-25 4.470 500 +0 0.00% 2,235
2016-05-26 2016-05-24 4.490 500 +0 0.00% 2,245
2016-05-25 2016-05-23 4.500 500 +0 0.00% 2,250
2016-05-24 2016-05-20 4.400 500 +0 0.00% 2,200
2016-05-23 2016-05-19 4.450 500 +0 0.00% 2,225
2016-05-20 2016-05-18 4.590 500 +0 0.00% 2,295
2016-05-19 2016-05-17 4.590 500 +0 0.00% 2,295
2016-05-18 2016-05-16 4.500 500 +0 0.00% 2,250
2016-05-17 2016-05-13 4.500 500 +0 0.00% 2,250
2016-05-16 2016-05-12 4.500 500 +0 0.00% 2,250
2016-05-13 2016-05-11 4.600 500 +0 0.00% 2,300
2016-05-12 2016-05-10 4.640 500 +0 0.00% 2,320
2016-05-11 2016-05-09 4.640 500 +0 0.00% 2,320
2016-05-10 2016-05-06 4.800 500 +0 0.00% 2,400
2016-05-09 2016-05-05 4.840 500 +0 0.00% 2,420
2016-05-06 2016-05-04 4.850 500 +0 0.00% 2,425
2016-05-05 2016-05-03 4.700 500 +0 0.00% 2,350
2016-05-04 2016-04-29 4.700 500 +0 0.00% 2,350
2016-05-03 2016-04-28 4.680 500 +0 0.00% 2,340
2016-04-29 2016-04-27 4.620 500 +0 0.00% 2,310
2016-04-28 2016-04-26 4.720 500 +0 0.00% 2,360
2016-04-27 2016-04-25 4.680 500 +0 0.00% 2,340
2016-04-26 2016-04-22 4.770 500 +0 0.00% 2,385
2016-04-25 2016-04-21 4.780 500 +0 0.00% 2,390
2016-04-22 2016-04-20 4.650 500 +0 0.00% 2,325
2016-04-21 2016-04-19 4.890 500 +0 0.00% 2,445
2016-04-20 2016-04-18 4.890 500 +0 0.00% 2,445
2016-04-19 2016-04-15 4.890 500 +0 0.00% 2,445
2016-04-18 2016-04-14 4.890 500 +0 0.00% 2,445
2016-04-15 2016-04-13 4.890 500 +0 0.00% 2,445
2016-04-14 2016-04-12 4.750 500 +0 0.00% 2,375
2016-04-13 2016-04-11 4.790 500 +0 0.00% 2,395
2016-04-12 2016-04-08 4.680 500 +0 0.00% 2,340
2016-04-11 2016-04-07 4.680 500 +0 0.00% 2,340
2016-04-08 2016-04-06 4.880 500 +0 0.00% 2,440
2016-04-07 2016-04-05 4.880 500 +0 0.00% 2,440
2016-04-06 2016-04-01 4.960 500 +0 0.00% 2,480
2016-04-05 2016-03-31 4.990 500 +0 0.00% 2,495
2016-04-01 2016-03-30 4.910 500 +0 0.00% 2,455
2016-03-31 2016-03-29 4.910 500 +0 0.00% 2,455
2016-03-30 2016-03-24 4.930 500 +0 0.00% 2,465
2016-03-29 2016-03-23 4.800 500 +0 0.00% 2,400
2016-03-24 2016-03-22 4.840 500 +0 0.00% 2,420
2016-03-23 2016-03-21 4.850 500 +0 0.00% 2,425
2016-03-22 2016-03-18 5.020 500 +0 0.00% 2,510
2016-03-21 2016-03-17 5.030 500 +0 0.00% 2,515
2016-03-18 2016-03-16 5.030 500 +0 0.00% 2,515
2016-03-17 2016-03-15 5.000 500 +0 0.00% 2,500
2016-03-16 2016-03-14 5.090 500 +0 0.00% 2,545
2016-03-15 2016-03-11 4.860 500 +0 0.00% 2,430
2016-03-14 2016-03-10 4.860 500 +0 0.00% 2,430
2016-03-11 2016-03-09 4.910 500 +0 0.00% 2,455
2016-03-10 2016-03-08 5.030 500 +0 0.00% 2,515
2016-03-09 2016-03-07 5.040 500 +0 0.00% 2,520
2016-03-08 2016-03-04 5.050 500 +0 0.00% 2,525
2016-03-07 2016-03-03 5.100 500 +0 0.00% 2,550
2016-03-04 2016-03-02 5.100 500 +0 0.00% 2,550
2016-03-03 2016-03-01 5.050 500 +0 0.00% 2,525
2016-03-02 2016-02-29 5.050 500 +0 0.00% 2,525
2016-03-01 2016-02-26 5.050 500 +0 0.00% 2,525
2016-02-29 2016-02-25 5.100 500 +0 0.00% 2,550
2016-02-26 2016-02-24 4.990 500 +0 0.00% 2,495
2016-02-25 2016-02-23 5.140 500 +0 0.00% 2,570
2016-02-24 2016-02-22 5.000 500 +0 0.00% 2,500
2016-02-23 2016-02-19 5.100 500 +0 0.00% 2,550
2016-02-22 2016-02-18 5.100 500 +0 0.00% 2,550
2016-02-19 2016-02-17 5.100 500 +0 0.00% 2,550
2016-02-18 2016-02-16 5.200 500 +0 0.00% 2,600
2016-02-17 2016-02-15 4.990 500 +0 0.00% 2,495
2016-02-16 2016-02-12 4.900 500 +0 0.00% 2,450
2016-02-15 2016-02-11 4.900 500 +0 0.00% 2,450
2016-02-12 2016-02-05 4.900 500 +0 0.00% 2,450
2016-02-11 2016-02-04 5.000 500 +0 0.00% 2,500
2016-02-05 2016-02-03 5.060 500 +0 0.00% 2,530
2016-02-04 2016-02-02 5.580 500 +0 0.00% 2,790
2016-02-03 2016-02-01 4.900 500 +0 0.00% 2,450
2016-02-02 2016-01-29 4.890 500 +0 0.00% 2,445
2016-02-01 2016-01-28 4.800 500 +0 0.00% 2,400
2016-01-29 2016-01-27 4.800 500 +0 0.00% 2,400
2016-01-28 2016-01-26 4.650 500 +0 0.00% 2,325
2016-01-27 2016-01-25 5.000 500 +0 0.00% 2,500
2016-01-26 2016-01-22 4.980 500 +0 0.00% 2,490
2016-01-25 2016-01-21 4.800 500 +0 0.00% 2,400
2016-01-22 2016-01-20 4.800 500 +0 0.00% 2,400
2016-01-21 2016-01-19 4.850 500 +0 0.00% 2,425
2016-01-20 2016-01-18 5.000 500 +0 0.00% 2,500
2016-01-19 2016-01-15 4.800 500 +0 0.00% 2,400
2016-01-18 2016-01-14 5.120 500 +0 0.00% 2,560
2016-01-15 2016-01-13 4.970 500 +0 0.00% 2,485
2016-01-14 2016-01-12 5.050 500 +0 0.00% 2,525
2016-01-13 2016-01-11 4.790 500 +0 0.00% 2,395
2016-01-12 2016-01-08 4.940 500 +0 0.00% 2,470
2016-01-11 2016-01-07 4.820 500 +0 0.00% 2,410
2016-01-08 2016-01-06 4.850 500 +0 0.00% 2,425
2016-01-07 2016-01-05 4.900 500 +0 0.00% 2,450
2016-01-06 2016-01-04 4.900 500 +0 0.00% 2,450
2016-01-05 2015-12-31 5.220 500 +0 0.00% 2,610
2016-01-04 2015-12-29 5.220 500 +0 0.00% 2,610
2015-12-30 2015-12-28 4.920 500 +0 0.00% 2,460
2015-12-29 2015-12-24 5.100 500 +0 0.00% 2,550
2015-12-28 2015-12-22 5.200 500 +0 0.00% 2,600
2015-12-23 2015-12-21 5.300 500 +0 0.00% 2,650
2015-12-22 2015-12-18 5.100 500 +0 0.00% 2,550
2015-12-21 2015-12-17 5.100 500 +0 0.00% 2,550
2015-12-18 2015-12-16 5.010 500 +0 0.00% 2,505
2015-12-17 2015-12-15 5.000 500 +0 0.00% 2,500
2015-12-16 2015-12-14 4.900 500 +0 0.00% 2,450
2015-12-15 2015-12-11 5.000 500 +0 0.00% 2,500
2015-12-14 2015-12-10 5.210 500 +0 0.00% 2,605
2015-12-11 2015-12-09 5.210 500 +0 0.00% 2,605
2015-12-10 2015-12-08 5.210 500 +0 0.00% 2,605
2015-12-09 2015-12-07 5.310 500 +0 0.00% 2,655
2015-12-08 2015-12-04 5.350 500 +0 0.00% 2,675
2015-12-07 2015-12-03 5.350 500 +0 0.00% 2,675
2015-12-04 2015-12-02 5.550 500 +0 0.00% 2,775
2015-12-03 2015-12-01 5.580 500 +0 0.00% 2,790
2015-12-02 2015-11-30 5.580 500 +0 0.00% 2,790
2015-12-01 2015-11-27 5.600 500 +0 0.00% 2,800
2015-11-30 2015-11-26 5.660 500 +0 0.00% 2,830
2015-11-27 2015-11-25 5.400 500 +0 0.00% 2,700
2015-11-26 2015-11-24 5.400 500 +0 0.00% 2,700
2015-11-25 2015-11-23 5.400 500 +0 0.00% 2,700
2015-11-24 2015-11-20 5.210 500 +0 0.00% 2,605
2015-11-23 2015-11-19 5.200 500 +0 0.00% 2,600
2015-11-20 2015-11-18 5.500 500 +0 0.00% 2,750
2015-11-19 2015-11-17 5.500 500 +0 0.00% 2,750
2015-11-18 2015-11-16 5.500 500 +0 0.00% 2,750
2015-11-17 2015-11-13 5.500 500 +0 0.00% 2,750
2015-11-16 2015-11-12 5.790 500 +0 0.00% 2,895
2015-11-13 2015-11-11 5.800 500 +0 0.00% 2,900
2015-11-12 2015-11-10 5.620 500 +0 0.00% 2,810
2015-11-11 2015-11-09 5.400 500 +0 0.00% 2,700
2015-11-10 2015-11-06 5.480 500 +0 0.00% 2,740
2015-11-09 2015-11-05 5.230 500 +0 0.00% 2,615
2015-11-06 2015-11-04 5.230 500 +0 0.00% 2,615
2015-11-05 2015-11-03 5.050 500 +0 0.00% 2,525
2015-11-04 2015-11-02 4.980 500 +0 0.00% 2,490
2015-11-03 2015-10-30 5.100 500 +0 0.00% 2,550
2015-11-02 2015-10-29 5.100 500 +0 0.00% 2,550
2015-10-30 2015-10-28 4.980 500 +0 0.00% 2,490
2015-10-29 2015-10-27 5.100 500 +0 0.00% 2,550
2015-10-28 2015-10-26 5.150 500 +0 0.00% 2,575
2015-10-27 2015-10-23 5.010 500 +0 0.00% 2,505
2015-10-26 2015-10-22 4.900 500 +0 0.00% 2,450
2015-10-23 2015-10-20 5.120 500 +0 0.00% 2,560
2015-10-22 2015-10-19 5.020 500 +0 0.00% 2,510
2015-10-20 2015-10-16 5.060 500 +0 0.00% 2,530
2015-10-19 2015-10-15 5.060 500 +0 0.00% 2,530
2015-10-16 2015-10-14 5.020 500 +0 0.00% 2,510
2015-10-15 2015-10-13 5.020 500 +0 0.00% 2,510
2015-10-14 2015-10-12 5.200 500 +0 0.00% 2,600
2015-10-13 2015-10-09 5.100 500 +0 0.00% 2,550
2015-10-12 2015-10-08 4.910 500 +0 0.00% 2,455
2015-10-09 2015-10-07 5.000 500 +0 0.00% 2,500
2015-10-08 2015-10-06 4.840 500 +0 0.00% 2,420
2015-10-07 2015-10-05 5.020 500 +0 0.00% 2,510
2015-10-06 2015-10-02 4.890 500 +0 0.00% 2,445
2015-10-05 2015-09-30 5.010 500 +0 0.00% 2,505
2015-10-02 2015-09-29 4.910 500 +0 0.00% 2,455
2015-09-30 2015-09-25 4.950 500 +0 0.00% 2,475
2015-09-29 2015-09-24 4.860 500 +0 0.00% 2,430
2015-09-25 2015-09-23 4.820 500 +0 0.00% 2,410
2015-09-24 2015-09-22 5.220 500 +0 0.00% 2,610
2015-09-23 2015-09-21 5.050 500 +0 0.00% 2,525
2015-09-22 2015-09-18 5.100 500 +0 0.00% 2,550
2015-09-21 2015-09-17 5.080 500 +0 0.00% 2,540
2015-09-18 2015-09-16 5.140 500 +0 0.00% 2,570
2015-09-17 2015-09-15 5.150 500 +0 0.00% 2,575
2015-09-16 2015-09-14 4.710 500 +0 0.00% 2,355
2015-09-15 2015-09-11 5.090 500 +0 0.00% 2,545
2015-09-14 2015-09-10 5.100 500 +0 0.00% 2,550
2015-09-11 2015-09-09 5.190 500 +0 0.00% 2,595
2015-09-10 2015-09-08 5.090 500 +0 0.00% 2,545
2015-09-09 2015-09-07 4.930 500 +0 0.00% 2,465
2015-09-08 2015-09-04 4.940 500 +0 0.00% 2,470
2015-09-07 2015-09-02 4.780 500 +0 0.00% 2,390
2015-09-04 2015-09-01 4.850 500 +0 0.00% 2,425
2015-09-02 2015-08-31 4.830 500 +0 0.00% 2,415
2015-09-01 2015-08-28 5.010 500 +0 0.00% 2,505
2015-08-31 2015-08-27 5.100 500 +0 0.00% 2,550
2015-08-28 2015-08-26 4.850 500 +0 0.00% 2,425
2015-08-27 2015-08-25 4.770 500 +0 0.00% 2,385
2015-08-26 2015-08-24 4.420 500 +0 0.00% 2,210
2015-08-25 2015-08-21 5.210 500 +0 0.00% 2,605
2015-08-24 2015-08-20 5.620 500 +0 0.00% 2,810
2015-08-21 2015-08-19 5.690 500 +0 0.00% 2,845
2015-08-20 2015-08-18 6.060 500 +0 0.00% 3,030
2015-08-19 2015-08-17 6.300 500 +0 0.00% 3,150
2015-08-18 2015-08-14 6.280 500 +0 0.00% 3,140
2015-08-17 2015-08-13 6.420 500 +0 0.00% 3,210
2015-08-14 2015-08-12 6.700 500 +0 0.00% 3,350
2015-08-13 2015-08-11 7.100 500 +0 0.00% 3,550
2015-08-12 2015-08-10 7.300 500 +0 0.00% 3,650
2015-08-11 2015-08-07 7.290 500 +0 0.00% 3,645
2015-08-10 2015-08-06 7.390 500 +0 0.00% 3,695
2015-08-07 2015-08-05 7.300 500 +0 0.00% 3,650
2015-08-06 2015-08-04 7.600 500 +0 0.00% 3,800
2015-08-05 2015-08-03 7.300 500 +0 0.00% 3,650
2015-08-04 2015-07-31 7.590 500 +0 0.00% 3,795
2015-08-03 2015-07-30 7.410 500 +0 0.00% 3,705
2015-07-31 2015-07-29 7.410 500 +0 0.00% 3,705
2015-07-30 2015-07-28 7.420 500 +0 0.00% 3,710
2015-07-29 2015-07-27 7.140 500 +0 0.00% 3,570
2015-07-28 2015-07-24 7.800 500 +0 0.00% 3,900
2015-07-27 2015-07-23 8.080 500 +0 0.00% 4,040
2015-07-24 2015-07-22 8.200 500 +0 0.00% 4,100
2015-07-23 2015-07-21 6.950 500 +0 0.00% 3,475
2015-07-22 2015-07-20 7.320 500 +0 0.00% 3,660
2015-07-21 2015-07-17 7.500 500 +0 0.00% 3,750
2015-07-20 2015-07-16 7.700 500 +0 0.00% 3,850
2015-07-17 2015-07-15 7.980 500 +0 0.00% 3,990
2015-07-16 2015-07-14 9.100 500 +0 0.00% 4,550
2015-07-15 2015-07-13 5.200 500 +0 0.00% 2,600
2015-07-14 2015-07-10 5.050 500 +0 0.00% 2,525
2015-07-13 2015-07-09 4.550 500 +0 0.00% 2,275
2015-07-10 2015-07-08 3.700 500 +0 0.00% 1,850
2015-07-09 2015-07-07 4.400 500 +0 0.00% 2,200
2015-07-08 2015-07-06 4.750 500 +0 0.00% 2,375
2015-07-07 2015-07-03 5.300 500 +0 0.00% 2,650
2015-07-06 2015-07-02 6.250 500 +0 0.00% 3,125
2015-07-03 2015-06-30 6.300 500 +0 0.00% 3,150
2015-07-02 2015-06-29 6.200 500 +0 0.00% 3,100
2015-06-30 2015-06-26 6.380 500 +0 0.00% 3,190
2015-06-29 2015-06-25 6.610 500 +0 0.00% 3,305
2015-06-26 2015-06-24 6.700 500 +0 0.00% 3,350
2015-06-25 2015-06-23 6.800 500 +0 0.00% 3,400
2015-06-24 2015-06-22 6.959 500 +0 0.00% 3,480
2015-06-23 2015-06-19 7.132 500 +9 0.00% 3,566
2015-06-22 2015-06-18 7.112 491 +0 0.00% 3,492
2015-06-19 2015-06-17 6.908 491 +0 0.00% 3,392
2015-06-18 2015-06-16 6.939 491 +0 0.00% 3,407
2015-06-17 2015-06-15 7.081 491 +0 0.00% 3,477
2015-06-16 2015-06-12 7.336 491 +0 0.00% 3,602
2015-06-15 2015-06-11 7.183 491 +0 0.00% 3,527
2015-06-12 2015-06-10 7.438 491 +0 0.00% 3,652
2015-06-11 2015-06-09 7.316 491 +0 0.00% 3,592
2015-06-10 2015-06-08 7.764 491 +0 0.00% 3,812
2015-06-09 2015-06-05 8.202 491 +0 0.00% 4,027
2015-06-08 2015-06-04 8.406 491 +0 0.00% 4,127
2015-06-05 2015-06-03 7.438 491 +0 0.00% 3,652
2015-06-04 2015-06-02 6.664 491 +0 0.00% 3,272
2015-06-03 2015-06-01 6.327 491 +0 0.00% 3,107
2015-06-02 2015-05-29 6.368 491 +0 0.00% 3,127
2015-06-01 2015-05-28 6.113 491 +0 0.00% 3,002
2015-05-29 2015-05-27 6.368 491 +0 0.00% 3,127
2015-05-28 2015-05-26 6.378 491 +0 0.00% 3,132
2015-05-27 2015-05-22 6.124 491 +0 0.00% 3,007
2015-05-26 2015-05-21 6.032 491 +0 0.00% 2,962
2015-05-22 2015-05-20 5.808 491 +0 0.00% 2,852
2015-05-21 2015-05-19 5.553 491 +0 0.00% 2,727
2015-05-20 2015-05-18 5.716 491 +0 0.00% 2,807
2015-05-19 2015-05-15 5.736 491 +0 0.00% 2,817
2015-05-18 2015-05-14 5.451 491 +0 0.00% 2,677
2015-05-15 2015-05-13 5.451 491 +0 0.00% 2,677
2015-05-14 2015-05-12 5.512 491 +0 0.00% 2,707
2015-05-13 2015-05-11 5.512 491 +0 0.00% 2,707
2015-05-12 2015-05-08 5.584 491 +0 0.00% 2,742
2015-05-11 2015-05-07 5.400 491 +0 0.00% 2,652
2015-05-08 2015-05-06 5.553 491 +0 0.00% 2,727
2015-05-07 2015-05-05 5.268 491 +0 0.00% 2,586
2015-05-06 2015-05-04 5.512 491 +0 0.00% 2,707
2015-05-05 2015-04-30 5.298 491 +0 0.00% 2,601
2015-05-04 2015-04-29 5.258 491 +0 0.00% 2,581
2015-04-30 2015-04-28 5.349 491 +0 0.00% 2,626
2015-04-29 2015-04-27 5.237 491 +0 0.00% 2,571
2015-04-28 2015-04-24 5.207 491 -490 0.00% 2,556
2014-05-22 2014-05-20 4.844 981 +38 0.00% 4,752
2013-05-20 2013-05-15 5.784 943 +70 0.00% 5,455
2012-05-18 2012-05-16 7.490 873 +112 0.00% 6,539
2011-04-08 2011-04-06 9.240 761 +71 0.00% 7,031
2010-06-09 2010-06-07 7.531 690 -20,715 0.00% 5,196
2010-06-08 2010-06-04 7.241 21,405 +20,715 0.06% 154,997
2010-05-06 2010-05-04 9.485 690 +52 0.00% 6,544
2010-04-14 2010-04-12 9.547 638 -1,276 0.00% 6,091
2010-03-08 2010-03-04 7.917 1,914 +1,276 0.01% 15,153
2009-09-28 2009-09-24 6.239 638 -2,551 0.00% 3,981
2009-08-21 2009-08-19 6.114 3,189 +2,551 0.01% 19,498
2009-05-13 2009-05-11 5.982 638 +40 0.00% 3,816
2008-05-19 2008-05-15 7.034 598 +11 0.00% 4,206
2007-06-26 2007-06-22 15.158 587 0.00% 8,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top