History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-10-13 | 2025-10-09 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-10-10 | 2025-10-08 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-10-09 | 2025-10-06 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-10-08 | 2025-10-03 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-10-06 | 2025-10-02 | 0.630 | 31,000 | +0 | 0.06% | 19,530 |
| 2025-10-03 | 2025-09-30 | 0.650 | 31,000 | +0 | 0.06% | 20,150 |
| 2025-10-02 | 2025-09-29 | 0.650 | 31,000 | +0 | 0.06% | 20,150 |
| 2025-09-30 | 2025-09-26 | 0.650 | 31,000 | +0 | 0.06% | 20,150 |
| 2025-09-29 | 2025-09-25 | 0.650 | 31,000 | +0 | 0.06% | 20,150 |
| 2025-09-26 | 2025-09-24 | 0.690 | 31,000 | +0 | 0.06% | 21,390 |
| 2025-09-25 | 2025-09-23 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-09-24 | 2025-09-22 | 0.690 | 31,000 | +0 | 0.06% | 21,390 |
| 2025-09-23 | 2025-09-19 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-09-22 | 2025-09-18 | 0.690 | 31,000 | +0 | 0.06% | 21,390 |
| 2025-09-19 | 2025-09-17 | 0.690 | 31,000 | +0 | 0.06% | 21,390 |
| 2025-09-18 | 2025-09-16 | 0.690 | 31,000 | +0 | 0.06% | 21,390 |
| 2025-09-17 | 2025-09-15 | 0.710 | 31,000 | +0 | 0.06% | 22,010 |
| 2025-09-16 | 2025-09-12 | 0.670 | 31,000 | +0 | 0.06% | 20,770 |
| 2025-09-15 | 2025-09-11 | 0.690 | 31,000 | +0 | 0.06% | 21,390 |
| 2025-09-12 | 2025-09-10 | 0.690 | 31,000 | +0 | 0.06% | 21,390 |
| 2025-09-11 | 2025-09-09 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-09-10 | 2025-09-08 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-09-09 | 2025-09-05 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-09-08 | 2025-09-04 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-09-05 | 2025-09-03 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-09-04 | 2025-09-02 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-09-03 | 2025-09-01 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-09-02 | 2025-08-29 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-09-01 | 2025-08-28 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-08-29 | 2025-08-27 | 0.740 | 31,000 | +0 | 0.06% | 22,940 |
| 2025-08-28 | 2025-08-26 | 0.720 | 31,000 | +0 | 0.06% | 22,320 |
| 2025-08-27 | 2025-08-25 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-08-26 | 2025-08-22 | 0.750 | 31,000 | +0 | 0.06% | 23,250 |
| 2025-08-25 | 2025-08-21 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-08-22 | 2025-08-20 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-08-21 | 2025-08-19 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-08-20 | 2025-08-18 | 0.720 | 31,000 | +0 | 0.06% | 22,320 |
| 2025-08-19 | 2025-08-15 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-08-18 | 2025-08-14 | 0.800 | 31,000 | +0 | 0.06% | 24,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-08-14 | 2025-08-12 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-08-13 | 2025-08-11 | 0.740 | 31,000 | +0 | 0.06% | 22,940 |
| 2025-08-12 | 2025-08-08 | 0.740 | 31,000 | +0 | 0.06% | 22,940 |
| 2025-08-11 | 2025-08-07 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-08-08 | 2025-08-06 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-08-07 | 2025-08-05 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-08-06 | 2025-08-04 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-08-05 | 2025-08-01 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-08-04 | 2025-07-31 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-08-01 | 2025-07-30 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-07-31 | 2025-07-29 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-07-30 | 2025-07-28 | 0.660 | 31,000 | +0 | 0.06% | 20,460 |
| 2025-07-29 | 2025-07-25 | 0.660 | 31,000 | +0 | 0.06% | 20,460 |
| 2025-07-28 | 2025-07-24 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-07-25 | 2025-07-23 | 0.780 | 31,000 | +0 | 0.06% | 24,180 |
| 2025-07-24 | 2025-07-22 | 0.670 | 31,000 | +0 | 0.06% | 20,770 |
| 2025-07-23 | 2025-07-21 | 0.650 | 31,000 | +0 | 0.06% | 20,150 |
| 2025-07-22 | 2025-07-18 | 0.670 | 31,000 | +0 | 0.06% | 20,770 |
| 2025-07-21 | 2025-07-17 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-07-18 | 2025-07-16 | 0.660 | 31,000 | +0 | 0.06% | 20,460 |
| 2025-07-17 | 2025-07-15 | 0.660 | 31,000 | +0 | 0.06% | 20,460 |
| 2025-07-16 | 2025-07-14 | 0.660 | 31,000 | +0 | 0.06% | 20,460 |
| 2025-07-15 | 2025-07-11 | 0.690 | 31,000 | +0 | 0.06% | 21,390 |
| 2025-07-14 | 2025-07-10 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.660 | 31,000 | +0 | 0.06% | 20,460 |
| 2025-07-10 | 2025-07-08 | 0.660 | 31,000 | +0 | 0.06% | 20,460 |
| 2025-07-09 | 2025-07-07 | 0.610 | 31,000 | +0 | 0.06% | 18,910 |
| 2025-07-08 | 2025-07-04 | 0.670 | 31,000 | +0 | 0.06% | 20,770 |
| 2025-07-07 | 2025-07-03 | 0.640 | 31,000 | +0 | 0.06% | 19,840 |
| 2025-07-04 | 2025-07-02 | 0.670 | 31,000 | +0 | 0.06% | 20,770 |
| 2025-07-03 | 2025-06-30 | 0.600 | 31,000 | +0 | 0.06% | 18,600 |
| 2025-07-02 | 2025-06-27 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-06-30 | 2025-06-26 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-27 | 2025-06-25 | 0.720 | 31,000 | +0 | 0.06% | 22,320 |
| 2025-06-26 | 2025-06-24 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-06-25 | 2025-06-23 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-24 | 2025-06-20 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-23 | 2025-06-19 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-06-20 | 2025-06-18 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-06-19 | 2025-06-17 | 0.680 | 31,000 | +0 | 0.06% | 21,080 |
| 2025-06-18 | 2025-06-16 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-17 | 2025-06-13 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-16 | 2025-06-12 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-13 | 2025-06-11 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-11 | 2025-06-09 | 0.710 | 31,000 | +0 | 0.06% | 22,010 |
| 2025-06-10 | 2025-06-06 | 0.730 | 31,000 | +0 | 0.06% | 22,630 |
| 2025-06-09 | 2025-06-05 | 0.670 | 31,000 | +0 | 0.06% | 20,770 |
| 2025-06-06 | 2025-06-04 | 0.700 | 31,000 | +0 | 0.06% | 21,700 |
| 2025-06-05 | 2025-06-03 | 0.650 | 31,000 | +0 | 0.06% | 20,150 |
| 2025-06-04 | 2025-06-02 | 0.610 | 31,000 | +0 | 0.06% | 18,910 |
| 2025-06-03 | 2025-05-30 | 0.500 | 31,000 | +0 | 0.06% | 15,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 31,000 | +0 | 0.06% | 15,500 |
| 2025-05-30 | 2025-05-28 | 0.455 | 31,000 | +0 | 0.06% | 14,105 |
| 2025-05-29 | 2025-05-27 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2025-05-28 | 2025-05-26 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2025-05-27 | 2025-05-23 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2025-05-26 | 2025-05-22 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2025-05-23 | 2025-05-21 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2025-05-22 | 2025-05-20 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2025-05-21 | 2025-05-19 | 0.490 | 31,000 | +0 | 0.06% | 15,190 |
| 2025-05-20 | 2025-05-16 | 0.540 | 31,000 | +0 | 0.06% | 16,740 |
| 2025-05-19 | 2025-05-15 | 0.480 | 31,000 | +0 | 0.06% | 14,880 |
| 2025-05-16 | 2025-05-14 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2025-05-15 | 2025-05-13 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2025-05-14 | 2025-05-12 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2025-04-28 | 2025-04-24 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2025-04-25 | 2025-04-23 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2025-04-24 | 2025-04-22 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2025-04-23 | 2025-04-17 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2025-04-22 | 2025-04-16 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2025-04-17 | 2025-04-15 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2025-04-16 | 2025-04-14 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2025-04-15 | 2025-04-11 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2025-04-14 | 2025-04-10 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2025-04-11 | 2025-04-09 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2025-04-10 | 2025-04-08 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2025-04-09 | 2025-04-07 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2025-04-08 | 2025-04-03 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-04-07 | 2025-04-02 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-04-03 | 2025-04-01 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-04-02 | 2025-03-31 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-04-01 | 2025-03-28 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2025-03-31 | 2025-03-27 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2025-03-28 | 2025-03-26 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2025-03-27 | 2025-03-25 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2025-03-26 | 2025-03-24 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2025-03-25 | 2025-03-21 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2025-03-24 | 2025-03-20 | 0.360 | 31,000 | +0 | 0.06% | 11,160 |
| 2025-03-21 | 2025-03-19 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-05 | 2025-03-03 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-04 | 2025-02-28 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-03-03 | 2025-02-27 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-27 | 2025-02-25 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-02-26 | 2025-02-24 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-25 | 2025-02-21 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-24 | 2025-02-20 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-20 | 2025-02-18 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-17 | 2025-02-13 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-13 | 2025-02-11 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-12 | 2025-02-10 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 31,000 | +0 | 0.06% | 11,470 |
| 2025-02-07 | 2025-02-05 | 0.370 | 31,000 | +0 | 0.06% | 11,470 |
| 2025-02-06 | 2025-02-04 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2025-02-05 | 2025-02-03 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2025-02-04 | 2025-01-28 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2025-02-03 | 2025-01-24 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2025-01-27 | 2025-01-23 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2025-01-24 | 2025-01-22 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2025-01-23 | 2025-01-21 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2025-01-22 | 2025-01-20 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-21 | 2025-01-17 | 0.350 | 31,000 | +0 | 0.06% | 10,850 |
| 2025-01-20 | 2025-01-16 | 0.350 | 31,000 | +0 | 0.06% | 10,850 |
| 2025-01-17 | 2025-01-15 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-16 | 2025-01-14 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-15 | 2025-01-13 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-14 | 2025-01-10 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-13 | 2025-01-09 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-10 | 2025-01-08 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-09 | 2025-01-07 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-08 | 2025-01-06 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-07 | 2025-01-03 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-06 | 2025-01-02 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-03 | 2024-12-31 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2025-01-02 | 2024-12-27 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-12-30 | 2024-12-24 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-12-27 | 2024-12-20 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-12-23 | 2024-12-19 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-12-20 | 2024-12-18 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-12-19 | 2024-12-17 | 0.425 | 31,000 | +0 | 0.06% | 13,175 |
| 2024-12-18 | 2024-12-16 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-17 | 2024-12-13 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-16 | 2024-12-12 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-13 | 2024-12-11 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-12 | 2024-12-10 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-12-11 | 2024-12-09 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-10 | 2024-12-06 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-09 | 2024-12-05 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-06 | 2024-12-04 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-05 | 2024-12-03 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-04 | 2024-12-02 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-12-03 | 2024-11-29 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-12-02 | 2024-11-28 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-11-29 | 2024-11-27 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-11-28 | 2024-11-26 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-11-27 | 2024-11-25 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-11-26 | 2024-11-22 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-11-25 | 2024-11-21 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-11-22 | 2024-11-20 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-11-21 | 2024-11-19 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-11-20 | 2024-11-18 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-11-19 | 2024-11-15 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-11-18 | 2024-11-14 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-11-15 | 2024-11-13 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-11-14 | 2024-11-12 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-11-13 | 2024-11-11 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-11-12 | 2024-11-08 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-11-11 | 2024-11-07 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-11-08 | 2024-11-06 | 0.420 | 31,000 | +0 | 0.06% | 13,020 |
| 2024-11-07 | 2024-11-05 | 0.420 | 31,000 | +0 | 0.06% | 13,020 |
| 2024-11-06 | 2024-11-04 | 0.420 | 31,000 | +0 | 0.06% | 13,020 |
| 2024-11-05 | 2024-11-01 | 0.420 | 31,000 | +0 | 0.06% | 13,020 |
| 2024-11-04 | 2024-10-31 | 0.420 | 31,000 | +0 | 0.06% | 13,020 |
| 2024-11-01 | 2024-10-30 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-10-24 | 2024-10-22 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-10-23 | 2024-10-21 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-10-22 | 2024-10-18 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-10-21 | 2024-10-17 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-10-18 | 2024-10-16 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-10-17 | 2024-10-15 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-10-16 | 2024-10-14 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-10-15 | 2024-10-10 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-10-10 | 2024-10-08 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-10-09 | 2024-10-07 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-10-08 | 2024-10-04 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-10-07 | 2024-10-03 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-10-04 | 2024-10-02 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-10-03 | 2024-09-30 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-10-02 | 2024-09-27 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-30 | 2024-09-26 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2024-09-27 | 2024-09-25 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-09-26 | 2024-09-24 | 0.395 | 31,000 | +0 | 0.06% | 12,245 |
| 2024-09-25 | 2024-09-23 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-20 | 2024-09-17 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-19 | 2024-09-16 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-17 | 2024-09-13 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-16 | 2024-09-12 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-13 | 2024-09-11 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-12 | 2024-09-10 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-11 | 2024-09-09 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-10 | 2024-09-05 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-09 | 2024-09-04 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-05 | 2024-09-03 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-04 | 2024-09-02 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-03 | 2024-08-30 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-09-02 | 2024-08-29 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-08-30 | 2024-08-28 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-08-29 | 2024-08-27 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-08-28 | 2024-08-26 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-08-27 | 2024-08-23 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-08-26 | 2024-08-22 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-08-22 | 2024-08-20 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-08-21 | 2024-08-19 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-08-20 | 2024-08-16 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-08-19 | 2024-08-15 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-08-16 | 2024-08-14 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-08-15 | 2024-08-13 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-08-14 | 2024-08-12 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-08-13 | 2024-08-09 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-08-12 | 2024-08-08 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-08-09 | 2024-08-07 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-08-08 | 2024-08-06 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-08-01 | 2024-07-30 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-07-31 | 2024-07-29 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-07-30 | 2024-07-26 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-07-29 | 2024-07-25 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-07-26 | 2024-07-24 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-07-25 | 2024-07-23 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2024-07-24 | 2024-07-22 | 0.360 | 31,000 | +0 | 0.06% | 11,160 |
| 2024-07-23 | 2024-07-19 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2024-07-22 | 2024-07-18 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2024-07-19 | 2024-07-17 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2024-07-18 | 2024-07-16 | 0.365 | 31,000 | +0 | 0.06% | 11,315 |
| 2024-07-17 | 2024-07-15 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-07-16 | 2024-07-12 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-07-15 | 2024-07-11 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-07-12 | 2024-07-10 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-07-11 | 2024-07-09 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-07-10 | 2024-07-08 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-07-09 | 2024-07-05 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-07-08 | 2024-07-04 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-07-05 | 2024-07-03 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-07-04 | 2024-07-02 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-07-03 | 2024-06-28 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-06-28 | 2024-06-26 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-06-25 | 2024-06-21 | 0.430 | 31,000 | +0 | 0.06% | 13,330 |
| 2024-06-24 | 2024-06-20 | 0.430 | 31,000 | +0 | 0.06% | 13,330 |
| 2024-06-21 | 2024-06-19 | 0.430 | 31,000 | +0 | 0.06% | 13,330 |
| 2024-06-20 | 2024-06-18 | 0.430 | 31,000 | +0 | 0.06% | 13,330 |
| 2024-06-19 | 2024-06-17 | 0.430 | 31,000 | +0 | 0.06% | 13,330 |
| 2024-06-18 | 2024-06-14 | 0.430 | 31,000 | +0 | 0.06% | 13,330 |
| 2024-06-17 | 2024-06-13 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-06-14 | 2024-06-12 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-06-13 | 2024-06-11 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-06-12 | 2024-06-07 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-06-11 | 2024-06-06 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-06-07 | 2024-06-05 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-06-06 | 2024-06-04 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-06-05 | 2024-06-03 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-06-04 | 2024-05-31 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-06-03 | 2024-05-30 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-05-31 | 2024-05-29 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-05-30 | 2024-05-28 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-05-29 | 2024-05-27 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-05-28 | 2024-05-24 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-05-27 | 2024-05-23 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-05-24 | 2024-05-22 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-05-23 | 2024-05-21 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-05-22 | 2024-05-20 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-05-21 | 2024-05-17 | 0.445 | 31,000 | +0 | 0.06% | 13,795 |
| 2024-05-20 | 2024-05-16 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-05-17 | 2024-05-14 | 0.475 | 31,000 | +0 | 0.06% | 14,725 |
| 2024-05-16 | 2024-05-13 | 0.480 | 31,000 | +0 | 0.06% | 14,880 |
| 2024-05-14 | 2024-05-10 | 0.485 | 31,000 | +0 | 0.06% | 15,035 |
| 2024-05-13 | 2024-05-09 | 0.470 | 31,000 | +0 | 0.06% | 14,570 |
| 2024-05-10 | 2024-05-08 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-05-09 | 2024-05-07 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-05-08 | 2024-05-06 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-05-07 | 2024-05-03 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-05-06 | 2024-05-02 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-05-03 | 2024-04-30 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-05-02 | 2024-04-29 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-04-30 | 2024-04-26 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-04-29 | 2024-04-25 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-04-26 | 2024-04-24 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-04-25 | 2024-04-23 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-04-24 | 2024-04-22 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-23 | 2024-04-19 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-22 | 2024-04-18 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-19 | 2024-04-17 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-18 | 2024-04-16 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-17 | 2024-04-15 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-16 | 2024-04-12 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-15 | 2024-04-11 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-12 | 2024-04-10 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-04-11 | 2024-04-09 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-04-10 | 2024-04-08 | 0.350 | 31,000 | +0 | 0.06% | 10,850 |
| 2024-04-09 | 2024-04-05 | 0.340 | 31,000 | +0 | 0.06% | 10,540 |
| 2024-04-08 | 2024-04-03 | 0.335 | 31,000 | +0 | 0.06% | 10,385 |
| 2024-04-05 | 2024-04-02 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-04-03 | 2024-03-28 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-04-02 | 2024-03-27 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2024-03-28 | 2024-03-26 | 0.425 | 31,000 | +0 | 0.06% | 13,175 |
| 2024-03-27 | 2024-03-25 | 0.430 | 31,000 | +0 | 0.06% | 13,330 |
| 2024-03-26 | 2024-03-22 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-03-25 | 2024-03-21 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-03-22 | 2024-03-20 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-03-21 | 2024-03-19 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-03-20 | 2024-03-18 | 0.435 | 31,000 | +0 | 0.06% | 13,485 |
| 2024-03-19 | 2024-03-15 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2024-03-18 | 2024-03-14 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2024-03-15 | 2024-03-13 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2024-03-14 | 2024-03-12 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2024-03-13 | 2024-03-11 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-03-12 | 2024-03-08 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-03-11 | 2024-03-07 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-03-08 | 2024-03-06 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-03-07 | 2024-03-05 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-03-06 | 2024-03-04 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-03-05 | 2024-03-01 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-03-04 | 2024-02-29 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-03-01 | 2024-02-28 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-02-29 | 2024-02-27 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-02-28 | 2024-02-26 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-02-27 | 2024-02-23 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-02-26 | 2024-02-22 | 0.420 | 31,000 | +0 | 0.06% | 13,020 |
| 2024-02-23 | 2024-02-21 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-02-22 | 2024-02-20 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-02-21 | 2024-02-19 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.385 | 31,000 | +0 | 0.06% | 11,935 |
| 2024-02-19 | 2024-02-15 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2024-02-16 | 2024-02-14 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2024-02-15 | 2024-02-09 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-02-14 | 2024-02-07 | 0.440 | 31,000 | +0 | 0.06% | 13,640 |
| 2024-02-08 | 2024-02-06 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2024-02-07 | 2024-02-05 | 0.310 | 31,000 | +0 | 0.06% | 9,610 |
| 2024-02-06 | 2024-02-02 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-02-02 | 2024-01-31 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-02-01 | 2024-01-30 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-01-30 | 2024-01-26 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-01-29 | 2024-01-25 | 0.330 | 31,000 | +0 | 0.06% | 10,230 |
| 2024-01-26 | 2024-01-24 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2024-01-24 | 2024-01-22 | 0.340 | 31,000 | +0 | 0.06% | 10,540 |
| 2024-01-23 | 2024-01-19 | 0.340 | 31,000 | +0 | 0.06% | 10,540 |
| 2024-01-22 | 2024-01-18 | 0.340 | 31,000 | +0 | 0.06% | 10,540 |
| 2024-01-19 | 2024-01-17 | 0.345 | 31,000 | +0 | 0.06% | 10,695 |
| 2024-01-18 | 2024-01-16 | 0.345 | 31,000 | +0 | 0.06% | 10,695 |
| 2024-01-17 | 2024-01-15 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-01-16 | 2024-01-12 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-01-15 | 2024-01-11 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-01-12 | 2024-01-10 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-01-11 | 2024-01-09 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-01-10 | 2024-01-08 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-01-09 | 2024-01-05 | 0.380 | 31,000 | +0 | 0.06% | 11,780 |
| 2024-01-08 | 2024-01-04 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-01-05 | 2024-01-03 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-01-04 | 2024-01-02 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-01-03 | 2023-12-29 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2024-01-02 | 2023-12-28 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2023-12-29 | 2023-12-27 | 0.400 | 31,000 | +0 | 0.06% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2023-12-27 | 2023-12-21 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2023-12-22 | 2023-12-20 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2023-12-21 | 2023-12-19 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2023-12-20 | 2023-12-18 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2023-12-19 | 2023-12-15 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2023-12-18 | 2023-12-14 | 0.460 | 31,000 | +0 | 0.06% | 14,260 |
| 2023-12-15 | 2023-12-13 | 0.390 | 31,000 | +0 | 0.06% | 12,090 |
| 2023-12-14 | 2023-12-12 | 0.325 | 31,000 | +0 | 0.06% | 10,075 |
| 2023-12-13 | 2023-12-11 | 0.325 | 31,000 | +0 | 0.06% | 10,075 |
| 2023-12-12 | 2023-12-08 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2023-12-11 | 2023-12-07 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2023-12-08 | 2023-12-06 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2023-12-07 | 2023-12-05 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2023-12-06 | 2023-12-04 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2023-12-05 | 2023-12-01 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2023-12-04 | 2023-11-30 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2023-12-01 | 2023-11-29 | 0.405 | 31,000 | +0 | 0.06% | 12,555 |
| 2023-11-30 | 2023-11-28 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2023-11-29 | 2023-11-27 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2023-11-28 | 2023-11-24 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2023-11-27 | 2023-11-23 | 0.410 | 31,000 | +0 | 0.06% | 12,710 |
| 2023-11-24 | 2023-11-22 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2023-11-23 | 2023-11-21 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2023-11-22 | 2023-11-20 | 0.450 | 31,000 | +0 | 0.06% | 13,950 |
| 2023-11-21 | 2023-11-17 | 0.355 | 31,000 | +0 | 0.06% | 11,005 |
| 2023-11-20 | 2023-11-16 | 0.370 | 31,000 | -500 | 0.06% | 11,470 |
| 2023-07-04 | 2023-06-30 | 0.500 | 31,500 | +500 | 0.06% | 15,750 |
| 2019-11-25 | 2019-11-21 | 1.290 | 31,000 | +10,000 | 0.06% | 39,990 |
| 2019-05-23 | 2019-05-21 | 1.900 | 21,000 | -40,000 | 0.04% | 39,900 |
| 2019-05-22 | 2019-05-20 | 1.840 | 61,000 | +40,000 | 0.11% | 112,240 |
| 2018-01-02 | 2017-12-28 | 3.420 | 21,000 | -12,000 | 0.04% | 71,820 |
| 2017-12-29 | 2017-12-27 | 3.210 | 33,000 | +10,000 | 0.06% | 105,930 |
| 2017-12-27 | 2017-12-21 | 3.160 | 23,000 | +2,000 | 0.04% | 72,680 |
| 2017-02-13 | 2017-02-09 | 3.960 | 21,000 | -407,000 | 0.04% | 83,160 |
| 2016-11-10 | 2016-11-08 | 4.000 | 428,000 | -1,000 | 0.78% | 1,712,000 |
| 2016-06-06 | 2016-06-02 | 4.060 | 429,000 | -5,000 | 0.78% | 1,741,740 |
| 2016-05-27 | 2016-05-25 | 4.470 | 434,000 | -14,000 | 0.79% | 1,939,980 |
| 2016-05-23 | 2016-05-19 | 4.450 | 448,000 | -5,000 | 0.82% | 1,993,600 |
| 2016-04-26 | 2016-04-22 | 4.770 | 453,000 | +5,000 | 0.83% | 2,160,810 |
| 2016-04-15 | 2016-04-13 | 4.890 | 448,000 | -8,000 | 0.82% | 2,190,720 |
| 2016-04-14 | 2016-04-12 | 4.750 | 456,000 | -7,000 | 0.83% | 2,166,000 |
| 2016-04-01 | 2016-03-30 | 4.910 | 463,000 | +15,000 | 0.84% | 2,273,330 |
| 2016-03-29 | 2016-03-23 | 4.800 | 448,000 | +20,000 | 0.82% | 2,150,400 |
| 2016-02-03 | 2016-02-01 | 4.900 | 428,000 | +30,000 | 0.78% | 2,097,200 |
| 2016-01-13 | 2016-01-11 | 4.790 | 398,000 | -5,000 | 0.72% | 1,906,420 |
| 2015-11-05 | 2015-11-03 | 5.050 | 403,000 | +5,000 | 0.73% | 2,035,150 |
| 2015-10-12 | 2015-10-08 | 4.910 | 398,000 | -2,000 | 0.72% | 1,954,180 |
| 2015-09-21 | 2015-09-17 | 5.080 | 400,000 | +20,000 | 0.73% | 2,032,000 |
| 2015-08-28 | 2015-08-26 | 4.850 | 380,000 | -500 | 0.69% | 1,843,000 |
| 2015-08-27 | 2015-08-25 | 4.770 | 380,500 | -8,500 | 0.69% | 1,814,985 |
| 2015-08-25 | 2015-08-21 | 5.210 | 389,000 | +10,500 | 0.71% | 2,026,690 |
| 2015-08-24 | 2015-08-20 | 5.620 | 378,500 | +20,000 | 0.69% | 2,127,170 |
| 2015-08-21 | 2015-08-19 | 5.690 | 358,500 | +5,000 | 0.65% | 2,039,865 |
| 2015-08-18 | 2015-08-14 | 6.280 | 353,500 | +4,500 | 0.64% | 2,219,980 |
| 2015-08-17 | 2015-08-13 | 6.420 | 349,000 | -1,000 | 0.64% | 2,240,580 |
| 2015-08-14 | 2015-08-12 | 6.700 | 350,000 | +2,500 | 0.64% | 2,345,000 |
| 2015-08-13 | 2015-08-11 | 7.100 | 347,500 | +8,000 | 0.63% | 2,467,250 |
| 2015-08-06 | 2015-08-04 | 7.600 | 339,500 | -5,000 | 0.62% | 2,580,200 |
| 2015-08-05 | 2015-08-03 | 7.300 | 344,500 | -3,000 | 0.63% | 2,514,850 |
| 2015-07-29 | 2015-07-27 | 7.140 | 347,500 | +2,000 | 0.63% | 2,481,150 |
| 2015-07-28 | 2015-07-24 | 7.800 | 345,500 | -22,000 | 0.63% | 2,694,900 |
| 2015-07-27 | 2015-07-23 | 8.080 | 367,500 | -18,000 | 0.67% | 2,969,400 |
| 2015-07-24 | 2015-07-22 | 8.200 | 385,500 | -20,000 | 0.70% | 3,161,100 |
| 2015-07-22 | 2015-07-20 | 7.320 | 405,500 | +6,000 | 0.74% | 2,968,260 |
| 2015-07-17 | 2015-07-15 | 7.980 | 399,500 | +2,000 | 0.73% | 3,188,010 |
| 2015-07-16 | 2015-07-14 | 9.100 | 397,500 | -118,500 | 0.72% | 3,617,250 |
| 2015-07-13 | 2015-07-09 | 4.550 | 516,000 | +40,000 | 0.94% | 2,347,800 |
| 2015-07-10 | 2015-07-08 | 3.700 | 476,000 | +8,000 | 0.87% | 1,761,200 |
| 2015-07-08 | 2015-07-06 | 4.750 | 468,000 | +20,000 | 0.85% | 2,223,000 |
| 2015-07-07 | 2015-07-03 | 5.300 | 448,000 | +20,000 | 0.82% | 2,374,400 |
| 2015-06-29 | 2015-06-25 | 6.610 | 428,000 | +2,000 | 0.78% | 2,829,080 |
| 2015-06-23 | 2015-06-19 | 7.132 | 426,000 | +17,230 | 0.78% | 3,038,394 |
| 2015-06-19 | 2015-06-17 | 6.908 | 408,770 | +20,120 | 0.76% | 2,823,873 |
| 2015-06-17 | 2015-06-15 | 7.081 | 388,650 | +14,722 | 0.72% | 2,752,200 |
| 2015-06-16 | 2015-06-12 | 7.336 | 373,928 | -9,815 | 0.69% | 2,743,197 |
| 2015-06-15 | 2015-06-11 | 7.183 | 383,743 | +9,815 | 0.71% | 2,756,551 |
| 2015-06-12 | 2015-06-10 | 7.438 | 373,928 | -9,815 | 0.69% | 2,781,297 |
| 2015-06-11 | 2015-06-09 | 7.316 | 383,743 | +9,815 | 0.71% | 2,807,381 |
| 2015-06-10 | 2015-06-08 | 7.764 | 373,928 | +26,008 | 0.69% | 2,903,217 |
| 2015-06-09 | 2015-06-05 | 8.202 | 347,920 | -25,027 | 0.65% | 2,853,723 |
| 2015-06-08 | 2015-06-04 | 8.406 | 372,947 | -17,175 | 0.69% | 3,135,000 |
| 2015-06-05 | 2015-06-03 | 7.438 | 390,122 | +11,286 | 0.72% | 2,901,749 |
| 2015-06-03 | 2015-06-01 | 6.327 | 378,836 | -48,581 | 0.70% | 2,397,063 |
| 2015-05-12 | 2015-05-08 | 5.584 | 427,417 | -15,212 | 0.79% | 2,386,541 |
| 2015-05-06 | 2015-05-04 | 5.512 | 442,629 | -20,120 | 0.82% | 2,439,909 |
| 2015-04-30 | 2015-04-28 | 5.349 | 462,749 | +6,380 | 0.86% | 2,475,377 |
| 2015-04-22 | 2015-04-20 | 5.044 | 456,369 | +6,379 | 0.85% | 2,301,748 |
| 2015-04-20 | 2015-04-16 | 5.196 | 449,990 | -1,963 | 0.84% | 2,338,350 |
| 2015-04-16 | 2015-04-14 | 5.288 | 451,953 | +4,907 | 0.84% | 2,389,996 |
| 2015-04-15 | 2015-04-13 | 5.298 | 447,046 | +29,444 | 0.83% | 2,368,602 |
| 2015-04-13 | 2015-04-09 | 5.023 | 417,602 | +67,228 | 0.78% | 2,097,713 |
| 2015-04-08 | 2015-04-01 | 4.769 | 350,374 | +70,173 | 0.65% | 1,670,761 |
| 2015-04-02 | 2015-03-31 | 4.769 | 280,201 | +49,072 | 0.52% | 1,336,140 |
| 2015-03-06 | 2015-03-04 | 4.840 | 231,129 | +19,629 | 0.43% | 1,118,625 |
| 2015-01-06 | 2015-01-02 | 4.891 | 211,500 | +6,870 | 0.39% | 1,034,399 |
| 2014-12-22 | 2014-12-18 | 4.993 | 204,630 | +9,814 | 0.38% | 1,021,649 |
| 2014-12-19 | 2014-12-17 | 5.044 | 194,816 | -1,963 | 0.36% | 982,576 |
| 2014-12-08 | 2014-12-04 | 5.115 | 196,779 | +2,945 | 0.37% | 1,006,512 |
| 2014-11-13 | 2014-11-11 | 4.901 | 193,834 | +19,629 | 0.36% | 949,974 |
| 2014-11-12 | 2014-11-10 | 4.942 | 174,205 | +25,026 | 0.32% | 860,873 |
| 2014-11-06 | 2014-11-04 | 4.942 | 149,179 | +14,231 | 0.28% | 737,201 |
| 2014-08-21 | 2014-08-19 | 5.135 | 134,948 | +1,963 | 0.25% | 693,000 |
| 2014-08-14 | 2014-08-12 | 4.891 | 132,985 | +981 | 0.25% | 650,400 |
| 2014-05-22 | 2014-05-20 | 4.844 | 132,004 | +5,108 | 0.24% | 639,409 |
| 2014-03-06 | 2014-03-04 | 5.766 | 126,896 | -6,604 | 0.24% | 731,682 |
| 2014-03-05 | 2014-03-03 | 5.851 | 133,500 | +6,604 | 0.26% | 781,081 |
| 2013-11-25 | 2013-11-21 | 5.035 | 126,896 | +3,774 | 0.24% | 638,877 |
| 2013-10-11 | 2013-10-09 | 4.939 | 123,122 | -20,284 | 0.24% | 608,131 |
| 2013-10-08 | 2013-10-04 | 4.929 | 143,406 | +20,284 | 0.28% | 706,799 |
| 2013-06-24 | 2013-06-20 | 4.770 | 123,122 | -1,887 | 0.24% | 587,251 |
| 2013-05-20 | 2013-05-15 | 5.784 | 125,009 | +9,332 | 0.24% | 723,104 |
| 2013-05-16 | 2013-05-14 | 5.613 | 115,677 | -8,730 | 0.24% | 649,249 |
| 2013-04-09 | 2013-04-05 | 5.613 | 124,407 | -59,367 | 0.26% | 698,247 |
| 2013-03-19 | 2013-03-15 | 6.185 | 183,774 | +8,730 | 0.38% | 1,136,701 |
| 2013-03-18 | 2013-03-14 | 6.185 | 175,044 | -2,619 | 0.37% | 1,082,703 |
| 2013-02-08 | 2013-02-06 | 6.014 | 177,663 | -2,182 | 0.37% | 1,068,377 |
| 2013-01-09 | 2013-01-07 | 6.105 | 179,845 | -17,461 | 0.38% | 1,097,979 |
| 2013-01-04 | 2013-01-02 | 5.750 | 197,306 | +13,096 | 0.41% | 1,134,520 |
| 2012-11-26 | 2012-11-22 | 5.395 | 184,210 | +4,365 | 0.38% | 993,808 |
| 2012-11-22 | 2012-11-20 | 5.475 | 179,845 | +4,365 | 0.38% | 984,679 |
| 2012-10-08 | 2012-10-04 | 5.223 | 175,480 | -2,619 | 0.37% | 916,560 |
| 2012-10-03 | 2012-09-27 | 5.315 | 178,099 | +8,730 | 0.37% | 946,559 |
| 2012-09-10 | 2012-09-06 | 4.983 | 169,369 | -436 | 0.35% | 843,901 |
| 2012-08-08 | 2012-08-06 | 5.956 | 169,805 | -437 | 0.35% | 1,011,398 |
| 2012-06-18 | 2012-06-14 | 5.670 | 170,242 | -46,271 | 0.36% | 965,251 |
| 2012-06-15 | 2012-06-13 | 5.670 | 216,513 | -48,017 | 0.45% | 1,227,602 |
| 2012-06-08 | 2012-06-06 | 5.555 | 264,530 | -1,746 | 0.55% | 1,469,552 |
| 2012-06-05 | 2012-06-01 | 5.441 | 266,276 | -17,460 | 0.56% | 1,448,752 |
| 2012-05-31 | 2012-05-29 | 5.418 | 283,736 | -3,056 | 0.59% | 1,537,248 |
| 2012-05-29 | 2012-05-25 | 5.223 | 286,792 | -873 | 0.60% | 1,497,960 |
| 2012-05-24 | 2012-05-22 | 5.326 | 287,665 | -26,191 | 0.60% | 1,532,175 |
| 2012-05-22 | 2012-05-18 | 5.361 | 313,856 | -52,382 | 0.65% | 1,682,459 |
| 2012-05-21 | 2012-05-17 | 7.582 | 366,238 | -22,263 | 0.76% | 2,776,779 |
| 2012-05-18 | 2012-05-16 | 7.490 | 388,501 | +49,846 | 0.81% | 2,909,840 |
| 2012-05-15 | 2012-05-11 | 7.582 | 338,655 | -34,246 | 0.81% | 2,567,647 |
| 2012-05-14 | 2012-05-10 | 7.661 | 372,901 | -3,806 | 0.89% | 2,856,697 |
| 2012-05-07 | 2012-05-03 | 7.674 | 376,707 | -17,503 | 0.90% | 2,890,804 |
| 2012-05-04 | 2012-05-02 | 7.726 | 394,210 | -28,158 | 0.94% | 3,045,839 |
| 2012-05-03 | 2012-04-30 | 7.740 | 422,368 | -4,566 | 1.01% | 3,268,951 |
| 2012-04-30 | 2012-04-26 | 7.687 | 426,934 | -10,654 | 1.02% | 3,281,849 |
| 2012-04-24 | 2012-04-20 | 7.661 | 437,588 | -4,567 | 1.05% | 3,352,247 |
| 2012-04-18 | 2012-04-16 | 7.726 | 442,155 | -25,113 | 1.06% | 3,416,284 |
| 2012-04-17 | 2012-04-13 | 7.726 | 467,268 | -22,831 | 1.12% | 3,610,318 |
| 2012-04-16 | 2012-04-12 | 7.726 | 490,099 | -6,469 | 1.17% | 3,786,720 |
| 2012-04-13 | 2012-04-11 | 7.648 | 496,568 | -17,123 | 1.19% | 3,797,552 |
| 2012-04-12 | 2012-04-10 | 7.700 | 513,691 | -38,051 | 1.23% | 3,955,502 |
| 2012-04-11 | 2012-04-05 | 7.661 | 551,742 | -15,220 | 1.32% | 4,226,751 |
| 2012-04-10 | 2012-04-03 | 7.713 | 566,962 | -46,423 | 1.36% | 4,373,147 |
| 2012-04-05 | 2012-04-02 | 7.621 | 613,385 | -30,441 | 1.47% | 4,674,802 |
| 2012-04-02 | 2012-03-29 | 7.687 | 643,826 | -761 | 1.54% | 4,949,102 |
| 2012-03-29 | 2012-03-27 | 7.818 | 644,587 | +36,149 | 1.54% | 5,039,652 |
| 2012-03-28 | 2012-03-26 | 7.805 | 608,438 | +53,271 | 1.46% | 4,749,029 |
| 2012-03-27 | 2012-03-23 | 7.661 | 555,167 | +1,903 | 1.33% | 4,252,989 |
| 2012-03-23 | 2012-03-21 | 7.753 | 553,264 | -54,033 | 1.32% | 4,289,300 |
| 2012-03-22 | 2012-03-20 | 7.608 | 607,297 | +15,982 | 1.45% | 4,620,423 |
| 2012-03-12 | 2012-03-08 | 6.399 | 591,315 | +24,353 | 1.42% | 3,783,989 |
| 2012-02-29 | 2012-02-27 | 6.439 | 566,962 | -3,044 | 1.36% | 3,650,498 |
| 2012-02-22 | 2012-02-20 | 6.110 | 570,006 | -7,611 | 1.36% | 3,482,847 |
| 2012-02-20 | 2012-02-16 | 6.228 | 577,617 | -1,522 | 1.38% | 3,597,662 |
| 2012-02-17 | 2012-02-15 | 6.307 | 579,139 | +3,044 | 1.39% | 3,652,802 |
| 2012-02-14 | 2012-02-10 | 5.979 | 576,095 | +9,133 | 1.38% | 3,444,352 |
| 2011-12-06 | 2011-12-02 | 6.044 | 566,962 | +22,830 | 1.36% | 3,426,998 |
| 2011-11-09 | 2011-11-07 | 6.373 | 544,132 | -22,830 | 1.30% | 3,467,752 |
| 2011-10-07 | 2011-10-04 | 5.190 | 566,962 | +16,742 | 1.36% | 2,942,748 |
| 2011-10-06 | 2011-10-03 | 5.716 | 550,220 | +381 | 1.32% | 3,145,051 |
| 2011-09-28 | 2011-09-26 | 6.110 | 549,839 | +380 | 1.32% | 3,359,623 |
| 2011-09-19 | 2011-09-15 | 6.268 | 549,459 | +381 | 1.32% | 3,443,941 |
| 2011-09-05 | 2011-09-01 | 6.307 | 549,078 | +380 | 1.31% | 3,463,198 |
| 2011-07-14 | 2011-07-12 | 7.227 | 548,698 | -3,805 | 1.31% | 3,965,501 |
| 2011-07-13 | 2011-07-11 | 7.043 | 552,503 | -1,522 | 1.32% | 3,891,361 |
| 2011-07-11 | 2011-07-07 | 6.964 | 554,025 | -6,088 | 1.33% | 3,858,400 |
| 2011-07-06 | 2011-07-04 | 7.109 | 560,113 | -3,805 | 1.34% | 3,981,759 |
| 2011-07-04 | 2011-06-29 | 7.083 | 563,918 | +4,566 | 1.35% | 3,993,988 |
| 2011-06-29 | 2011-06-27 | 7.148 | 559,352 | -3,805 | 1.34% | 3,998,399 |
| 2011-06-28 | 2011-06-24 | 7.161 | 563,157 | +10,654 | 1.35% | 4,032,998 |
| 2011-06-23 | 2011-06-21 | 7.056 | 552,503 | -11,415 | 1.32% | 3,898,621 |
| 2011-06-13 | 2011-06-09 | 7.385 | 563,918 | -15,221 | 1.35% | 4,164,418 |
| 2011-04-26 | 2011-04-20 | 7.385 | 579,139 | +381 | 1.39% | 4,276,822 |
| 2011-04-18 | 2011-04-14 | 7.385 | 578,758 | +13,318 | 1.39% | 4,274,008 |
| 2011-04-13 | 2011-04-11 | 7.450 | 565,440 | -19,026 | 1.35% | 4,212,808 |
| 2011-04-11 | 2011-04-07 | 9.283 | 584,466 | -19,787 | 1.40% | 5,425,711 |
| 2011-04-08 | 2011-04-06 | 9.240 | 604,253 | +69,810 | 1.45% | 5,583,145 |
| 2011-04-06 | 2011-04-01 | 8.979 | 534,443 | +6,905 | 1.41% | 4,798,798 |
| 2011-04-04 | 2011-03-31 | 9.240 | 527,538 | +7,595 | 1.39% | 4,874,318 |
| 2011-03-30 | 2011-03-28 | 9.109 | 519,943 | +13,120 | 1.37% | 4,736,372 |
| 2011-03-29 | 2011-03-25 | 9.341 | 506,823 | +20,714 | 1.34% | 4,734,296 |
| 2011-03-23 | 2011-03-21 | 9.095 | 486,109 | -3,107 | 1.28% | 4,421,124 |
| 2011-03-22 | 2011-03-18 | 8.255 | 489,216 | +10,012 | 1.29% | 4,038,452 |
| 2011-03-08 | 2011-03-04 | 8.516 | 479,204 | +62,145 | 1.26% | 4,080,724 |
| 2011-02-08 | 2011-02-02 | 8.834 | 417,059 | -691 | 1.10% | 3,684,400 |
| 2011-01-28 | 2011-01-26 | 8.979 | 417,750 | +346 | 1.10% | 3,751,004 |
| 2011-01-27 | 2011-01-25 | 8.979 | 417,404 | +11,048 | 1.10% | 3,747,898 |
| 2011-01-14 | 2011-01-12 | 9.051 | 406,356 | -6,905 | 1.07% | 3,678,122 |
| 2011-01-07 | 2011-01-05 | 8.689 | 413,261 | +6,905 | 1.09% | 3,590,997 |
| 2010-12-21 | 2010-12-17 | 8.762 | 406,356 | +13,810 | 1.07% | 3,560,422 |
| 2010-12-07 | 2010-12-03 | 9.341 | 392,546 | -1,036 | 1.04% | 3,666,821 |
| 2010-12-06 | 2010-12-02 | 9.124 | 393,582 | -1,036 | 1.04% | 3,590,998 |
| 2010-11-26 | 2010-11-24 | 8.689 | 394,618 | +18,643 | 1.04% | 3,429,001 |
| 2010-11-24 | 2010-11-22 | 9.124 | 375,975 | +1,727 | 0.99% | 3,430,354 |
| 2010-11-23 | 2010-11-19 | 9.124 | 374,248 | +345 | 0.99% | 3,414,597 |
| 2010-11-15 | 2010-11-11 | 9.558 | 373,903 | +1,726 | 0.99% | 3,573,899 |
| 2010-11-12 | 2010-11-10 | 9.558 | 372,177 | +1,036 | 0.98% | 3,557,401 |
| 2010-11-09 | 2010-11-05 | 9.529 | 371,141 | -2,762 | 0.98% | 3,536,749 |
| 2010-11-05 | 2010-11-03 | 9.819 | 373,903 | -25,203 | 0.99% | 3,671,369 |
| 2010-10-29 | 2010-10-27 | 10.065 | 399,106 | -2,417 | 1.05% | 4,017,098 |
| 2010-10-27 | 2010-10-25 | 10.051 | 401,523 | -34,525 | 1.06% | 4,035,611 |
| 2010-10-22 | 2010-10-20 | 9.703 | 436,048 | -20,714 | 1.15% | 4,231,053 |
| 2010-10-21 | 2010-10-19 | 9.558 | 456,762 | -2,762 | 1.20% | 4,365,895 |
| 2010-10-20 | 2010-10-18 | 9.414 | 459,524 | -7,941 | 1.21% | 4,325,745 |
| 2010-10-19 | 2010-10-15 | 9.124 | 467,465 | -22,096 | 1.23% | 4,265,098 |
| 2010-10-14 | 2010-10-12 | 8.689 | 489,561 | -20,715 | 1.29% | 4,254,000 |
| 2010-09-29 | 2010-09-27 | 7.994 | 510,276 | +31,763 | 1.35% | 4,079,281 |
| 2010-09-22 | 2010-09-20 | 7.632 | 478,513 | +690 | 1.26% | 3,652,109 |
| 2010-09-21 | 2010-09-17 | 7.676 | 477,823 | -19,333 | 1.26% | 3,667,603 |
| 2010-09-10 | 2010-09-08 | 7.748 | 497,156 | +690 | 1.31% | 3,851,996 |
| 2010-09-08 | 2010-09-06 | 7.676 | 496,466 | +9,322 | 1.31% | 3,810,700 |
| 2010-09-06 | 2010-09-02 | 7.676 | 487,144 | +12,774 | 1.29% | 3,739,148 |
| 2010-08-16 | 2010-08-12 | 7.502 | 474,370 | +6,905 | 1.25% | 3,558,659 |
| 2010-07-22 | 2010-07-20 | 6.952 | 467,465 | +18,643 | 1.23% | 3,249,599 |
| 2010-07-06 | 2010-07-02 | 7.241 | 448,822 | -10,357 | 1.18% | 3,250,001 |
| 2010-06-07 | 2010-06-03 | 7.241 | 459,179 | +2,071 | 1.21% | 3,324,998 |
| 2010-05-27 | 2010-05-25 | 7.067 | 457,108 | -1,381 | 1.21% | 3,230,562 |
| 2010-05-17 | 2010-05-13 | 7.444 | 458,489 | +6,905 | 1.21% | 3,412,962 |
| 2010-05-11 | 2010-05-07 | 7.531 | 451,584 | +6,905 | 1.19% | 3,400,802 |
| 2010-05-07 | 2010-05-05 | 9.359 | 444,679 | -105,300 | 1.17% | 4,161,846 |
| 2010-05-06 | 2010-05-04 | 9.485 | 549,979 | +41,912 | 1.45% | 5,216,348 |
| 2010-05-05 | 2010-05-03 | 9.485 | 508,067 | -15,309 | 1.45% | 4,818,828 |
| 2010-04-29 | 2010-04-27 | 9.720 | 523,376 | -9,568 | 1.49% | 5,087,103 |
| 2010-04-28 | 2010-04-26 | 9.720 | 532,944 | -1,276 | 1.52% | 5,180,102 |
| 2010-04-27 | 2010-04-23 | 9.594 | 534,220 | -5,740 | 1.53% | 5,125,505 |
| 2010-04-26 | 2010-04-22 | 9.955 | 539,960 | -66,339 | 1.54% | 5,375,271 |
| 2010-04-23 | 2010-04-21 | 9.547 | 606,299 | -14,671 | 1.73% | 5,788,542 |
| 2010-04-22 | 2010-04-20 | 9.406 | 620,970 | +3,189 | 1.77% | 5,840,996 |
| 2010-04-21 | 2010-04-19 | 9.359 | 617,781 | +9,568 | 1.76% | 5,781,945 |
| 2010-04-20 | 2010-04-16 | 9.406 | 608,213 | +20,412 | 1.74% | 5,721,001 |
| 2010-04-19 | 2010-04-15 | 9.485 | 587,801 | +638 | 1.68% | 5,575,076 |
| 2010-04-16 | 2010-04-14 | 9.469 | 587,163 | -283,854 | 1.68% | 5,559,820 |
| 2010-04-15 | 2010-04-13 | 9.516 | 871,017 | +12,757 | 2.49% | 8,288,585 |
| 2010-04-14 | 2010-04-12 | 9.547 | 858,260 | -3,508 | 2.45% | 8,194,100 |
| 2010-04-13 | 2010-04-09 | 8.779 | 861,768 | +7,017 | 2.46% | 7,565,602 |
| 2010-04-12 | 2010-04-08 | 8.779 | 854,751 | -55,176 | 2.44% | 7,503,998 |
| 2010-04-09 | 2010-04-07 | 8.701 | 909,927 | -8,931 | 2.60% | 7,917,072 |
| 2010-04-07 | 2010-03-31 | 8.152 | 918,858 | +3,190 | 2.62% | 7,490,604 |
| 2010-03-31 | 2010-03-29 | 8.152 | 915,668 | +6,060 | 2.61% | 7,464,599 |
| 2010-03-30 | 2010-03-26 | 8.152 | 909,608 | +22,006 | 2.60% | 7,415,197 |
| 2010-03-29 | 2010-03-25 | 8.074 | 887,602 | +957 | 2.53% | 7,166,227 |
| 2010-03-25 | 2010-03-23 | 8.027 | 886,645 | +2,552 | 2.53% | 7,116,801 |
| 2010-03-23 | 2010-03-19 | 7.995 | 884,093 | +3,508 | 2.52% | 7,068,597 |
| 2010-03-19 | 2010-03-17 | 8.089 | 880,585 | +2,870 | 2.51% | 7,123,379 |
| 2010-03-17 | 2010-03-15 | 7.995 | 877,715 | +13,077 | 2.51% | 7,017,603 |
| 2010-03-16 | 2010-03-12 | 7.995 | 864,638 | +21,687 | 2.47% | 6,913,048 |
| 2010-03-15 | 2010-03-11 | 7.995 | 842,951 | +37,316 | 2.41% | 6,739,654 |
| 2010-03-10 | 2010-03-08 | 7.964 | 805,635 | +638 | 2.30% | 6,416,041 |
| 2010-03-09 | 2010-03-05 | 7.839 | 804,997 | +23,282 | 2.30% | 6,310,000 |
| 2010-03-08 | 2010-03-04 | 7.917 | 781,715 | +13,396 | 2.23% | 6,188,778 |
| 2010-03-04 | 2010-03-02 | 7.917 | 768,319 | +6,378 | 2.19% | 6,082,723 |
| 2010-03-03 | 2010-03-01 | 7.839 | 761,941 | +6,379 | 2.18% | 5,972,504 |
| 2010-02-24 | 2010-02-22 | 8.027 | 755,562 | +6,379 | 2.16% | 6,064,642 |
| 2010-02-23 | 2010-02-19 | 7.682 | 749,183 | +638 | 2.14% | 5,755,050 |
| 2010-02-10 | 2010-02-08 | 7.666 | 748,545 | +5,741 | 2.14% | 5,738,414 |
| 2010-02-09 | 2010-02-05 | 7.462 | 742,804 | +3,189 | 2.12% | 5,543,018 |
| 2010-02-03 | 2010-02-01 | 7.917 | 739,615 | -638 | 2.11% | 5,855,475 |
| 2010-02-02 | 2010-01-29 | 7.807 | 740,253 | -11,482 | 2.11% | 5,779,291 |
| 2010-01-26 | 2010-01-22 | 7.839 | 751,735 | +6,060 | 2.15% | 5,892,503 |
| 2010-01-21 | 2010-01-19 | 8.152 | 745,675 | +3,190 | 2.13% | 6,078,802 |
| 2010-01-04 | 2009-12-29 | 8.042 | 742,485 | +13,714 | 2.12% | 5,971,317 |
| 2009-12-28 | 2009-12-22 | 7.901 | 728,771 | -38,273 | 2.08% | 5,758,199 |
| 2009-12-23 | 2009-12-21 | 7.650 | 767,044 | -1,913 | 2.19% | 5,868,204 |
| 2009-12-22 | 2009-12-18 | 7.525 | 768,957 | +1,913 | 2.20% | 5,786,399 |
| 2009-12-21 | 2009-12-17 | 7.541 | 767,044 | +5,741 | 2.19% | 5,784,029 |
| 2009-12-18 | 2009-12-16 | 7.666 | 761,303 | +1,276 | 2.17% | 5,836,218 |
| 2009-12-15 | 2009-12-11 | 7.682 | 760,027 | +6,698 | 2.17% | 5,838,351 |
| 2009-12-14 | 2009-12-10 | 7.556 | 753,329 | +4,465 | 2.15% | 5,692,418 |
| 2009-12-10 | 2009-12-08 | 7.447 | 748,864 | +34,445 | 2.14% | 5,576,499 |
| 2009-12-09 | 2009-12-07 | 7.447 | 714,419 | +6,379 | 2.04% | 5,320,001 |
| 2009-12-08 | 2009-12-04 | 7.368 | 708,040 | +4,465 | 2.02% | 5,216,999 |
| 2009-12-07 | 2009-12-03 | 7.525 | 703,575 | +3,827 | 2.01% | 5,294,400 |
| 2009-12-03 | 2009-12-01 | 7.227 | 699,748 | +638 | 2.00% | 5,057,171 |
| 2009-12-01 | 2009-11-27 | 7.180 | 699,110 | +3,827 | 2.00% | 5,019,680 |
| 2009-11-27 | 2009-11-25 | 7.211 | 695,283 | +40,186 | 1.99% | 5,014,002 |
| 2009-11-25 | 2009-11-23 | 7.368 | 655,097 | +20,412 | 1.87% | 4,826,903 |
| 2009-11-24 | 2009-11-20 | 7.368 | 634,685 | +7,655 | 1.81% | 4,676,502 |
| 2009-11-23 | 2009-11-19 | 7.368 | 627,030 | +11,482 | 1.79% | 4,620,099 |
| 2009-11-20 | 2009-11-18 | 7.525 | 615,548 | +7,016 | 1.76% | 4,631,997 |
| 2009-11-19 | 2009-11-17 | 7.603 | 608,532 | -4,784 | 1.74% | 4,626,901 |
| 2009-11-17 | 2009-11-13 | 7.447 | 613,316 | +12,758 | 1.75% | 4,567,126 |
| 2009-11-13 | 2009-11-11 | 7.211 | 600,558 | +3,189 | 1.71% | 4,330,897 |
| 2009-11-12 | 2009-11-10 | 7.211 | 597,369 | +25,515 | 1.71% | 4,307,900 |
| 2009-11-11 | 2009-11-09 | 7.008 | 571,854 | +19,136 | 1.63% | 4,007,354 |
| 2009-11-10 | 2009-11-06 | 7.055 | 552,718 | +8,930 | 1.58% | 3,899,251 |
| 2009-11-09 | 2009-11-05 | 7.055 | 543,788 | +7,017 | 1.55% | 3,836,253 |
| 2009-11-05 | 2009-11-03 | 7.133 | 536,771 | +638 | 1.53% | 3,828,825 |
| 2009-11-04 | 2009-11-02 | 7.133 | 536,133 | +3,827 | 1.53% | 3,824,274 |
| 2009-11-03 | 2009-10-30 | 7.133 | 532,306 | +1,276 | 1.52% | 3,796,976 |
| 2009-11-02 | 2009-10-29 | 7.133 | 531,030 | +32,213 | 1.52% | 3,787,874 |
| 2009-10-30 | 2009-10-28 | 7.290 | 498,817 | +5,421 | 1.42% | 3,636,296 |
| 2009-10-29 | 2009-10-27 | 6.976 | 493,396 | +4,466 | 1.41% | 3,442,078 |
| 2009-10-28 | 2009-10-23 | 7.290 | 488,930 | +28,704 | 1.40% | 3,564,222 |
| 2009-10-27 | 2009-10-22 | 7.321 | 460,226 | +3,189 | 1.31% | 3,369,404 |
| 2009-10-23 | 2009-10-21 | 7.180 | 457,037 | +14,033 | 1.31% | 3,281,572 |
| 2009-10-22 | 2009-10-20 | 6.882 | 443,004 | -30,617 | 1.27% | 3,048,858 |
| 2009-10-21 | 2009-10-19 | 6.584 | 473,621 | -21,688 | 1.35% | 3,118,497 |
| 2009-10-20 | 2009-10-16 | 6.584 | 495,309 | +30,299 | 1.41% | 3,261,299 |
| 2009-10-14 | 2009-10-12 | 6.098 | 465,010 | +319 | 1.33% | 2,835,809 |
| 2009-09-29 | 2009-09-25 | 6.051 | 464,691 | +10,844 | 1.33% | 2,812,009 |
| 2009-09-16 | 2009-09-14 | 6.114 | 453,847 | -957 | 1.30% | 2,774,848 |
| 2009-09-02 | 2009-08-31 | 5.926 | 454,804 | +1,594 | 1.30% | 2,695,139 |
| 2009-09-01 | 2009-08-28 | 6.114 | 453,210 | +12,439 | 1.29% | 2,770,953 |
| 2009-08-27 | 2009-08-25 | 6.114 | 440,771 | +6,379 | 1.26% | 2,694,900 |
| 2009-08-26 | 2009-08-24 | 6.083 | 434,392 | +76,545 | 1.24% | 2,642,279 |
| 2009-08-18 | 2009-08-14 | 6.725 | 357,847 | +14,990 | 1.02% | 2,406,688 |
| 2009-08-11 | 2009-08-07 | 6.584 | 342,857 | +4,465 | 0.98% | 2,257,498 |
| 2009-08-05 | 2009-08-03 | 6.820 | 338,392 | +12,119 | 0.97% | 2,307,674 |
| 2009-08-03 | 2009-07-30 | 6.820 | 326,273 | -1,594 | 0.93% | 2,225,028 |
| 2009-07-31 | 2009-07-29 | 6.741 | 327,867 | +7,973 | 0.94% | 2,210,198 |
| 2009-07-30 | 2009-07-28 | 7.055 | 319,894 | +3,190 | 0.91% | 2,256,751 |
| 2009-07-28 | 2009-07-24 | 6.663 | 316,704 | +6,378 | 0.90% | 2,110,122 |
| 2009-07-20 | 2009-07-16 | 6.428 | 310,326 | +1,914 | 0.89% | 1,994,652 |
| 2009-07-06 | 2009-07-02 | 6.412 | 308,412 | -25,515 | 0.88% | 1,977,514 |
| 2009-06-22 | 2009-06-18 | 5.910 | 333,927 | -51,030 | 0.95% | 1,973,595 |
| 2009-06-19 | 2009-06-17 | 5.957 | 384,957 | +12,757 | 1.10% | 2,293,300 |
| 2009-06-12 | 2009-06-10 | 6.036 | 372,200 | +19,137 | 1.06% | 2,246,478 |
| 2009-06-04 | 2009-06-02 | 5.957 | 353,063 | +45,289 | 1.01% | 2,103,298 |
| 2009-06-03 | 2009-06-01 | 6.130 | 307,774 | +25,515 | 0.88% | 1,886,574 |
| 2009-06-02 | 2009-05-29 | 6.020 | 282,259 | -44,651 | 0.81% | 1,699,198 |
| 2009-05-25 | 2009-05-21 | 5.722 | 326,910 | +16,903 | 0.93% | 1,870,622 |
| 2009-05-18 | 2009-05-14 | 5.487 | 310,007 | +6,379 | 0.89% | 1,701,001 |
| 2009-05-13 | 2009-05-11 | 5.982 | 303,628 | +18,747 | 0.87% | 1,816,222 |
| 2009-05-08 | 2009-05-06 | 5.932 | 284,881 | -383,032 | 0.87% | 1,689,802 |
| 2009-05-05 | 2009-04-30 | 5.180 | 667,913 | -5,088 | 2.03% | 3,459,598 |
| 2009-04-24 | 2009-04-22 | 5.263 | 673,001 | -9,575 | 2.05% | 3,542,177 |
| 2009-04-23 | 2009-04-21 | 5.330 | 682,576 | +5,984 | 2.08% | 3,638,193 |
| 2009-04-17 | 2009-04-15 | 4.344 | 676,592 | +8,978 | 2.06% | 2,939,302 |
| 2009-02-12 | 2009-02-10 | 4.595 | 667,614 | +897 | 2.03% | 3,067,624 |
| 2009-01-08 | 2009-01-06 | 4.160 | 666,717 | +2,095 | 2.03% | 2,773,862 |
| 2009-01-06 | 2009-01-02 | 4.177 | 664,622 | +8,080 | 2.02% | 2,776,251 |
| 2009-01-05 | 2008-12-31 | 4.277 | 656,542 | +2,095 | 2.00% | 2,808,319 |
| 2008-12-23 | 2008-12-19 | 3.693 | 654,447 | +3,590 | 1.99% | 2,416,633 |
| 2008-12-16 | 2008-12-12 | 3.843 | 650,857 | +15,561 | 1.98% | 2,501,252 |
| 2008-12-12 | 2008-12-10 | 3.910 | 635,296 | -598 | 1.93% | 2,483,911 |
| 2008-12-05 | 2008-12-03 | 4.010 | 635,894 | +2,992 | 1.94% | 2,549,999 |
| 2008-12-01 | 2008-11-27 | 4.077 | 632,902 | +1,796 | 1.93% | 2,580,300 |
| 2008-11-20 | 2008-11-18 | 3.743 | 631,106 | +65,235 | 1.92% | 2,362,078 |
| 2008-11-17 | 2008-11-13 | 3.843 | 565,871 | +22,144 | 1.72% | 2,174,649 |
| 2008-11-14 | 2008-11-12 | 3.843 | 543,727 | +55,659 | 1.65% | 2,089,550 |
| 2008-11-07 | 2008-11-05 | 3.759 | 488,068 | +3,591 | 1.49% | 1,834,876 |
| 2008-11-04 | 2008-10-31 | 3.141 | 484,477 | +5,985 | 1.47% | 1,521,861 |
| 2008-10-31 | 2008-10-29 | 3.141 | 478,492 | +11,970 | 1.46% | 1,503,061 |
| 2008-10-28 | 2008-10-24 | 3.492 | 466,522 | +13,466 | 1.42% | 1,629,155 |
| 2008-10-24 | 2008-10-22 | 3.759 | 453,056 | +11,970 | 1.38% | 1,703,250 |
| 2008-10-23 | 2008-10-21 | 3.843 | 441,086 | +12,867 | 1.34% | 1,695,099 |
| 2008-10-22 | 2008-10-20 | 3.843 | 428,219 | +21,845 | 1.30% | 1,645,651 |
| 2008-10-21 | 2008-10-17 | 3.843 | 406,374 | +17,955 | 1.24% | 1,561,700 |
| 2008-10-20 | 2008-10-16 | 4.294 | 388,419 | +19,151 | 1.18% | 1,667,929 |
| 2008-10-16 | 2008-10-14 | 4.344 | 369,268 | +1,796 | 1.12% | 1,604,202 |
| 2008-10-15 | 2008-10-13 | 4.344 | 367,472 | +4,788 | 1.12% | 1,596,400 |
| 2008-10-14 | 2008-10-10 | 4.094 | 362,684 | +100,546 | 1.10% | 1,484,699 |
| 2008-09-30 | 2008-09-26 | 4.762 | 262,138 | +23,939 | 0.80% | 1,248,300 |
| 2008-09-19 | 2008-09-17 | 4.678 | 238,199 | +5,985 | 0.72% | 1,114,402 |
| 2008-09-09 | 2008-09-05 | 5.514 | 232,214 | -15,560 | 0.71% | 1,280,402 |
| 2008-08-15 | 2008-08-13 | 5.815 | 247,774 | -3,292 | 0.75% | 1,440,718 |
| 2008-06-30 | 2008-06-26 | 6.466 | 251,066 | -11,970 | 0.76% | 1,623,465 |
| 2008-06-25 | 2008-06-23 | 6.483 | 263,036 | -2,394 | 0.80% | 1,705,261 |
| 2008-05-23 | 2008-05-21 | 6.684 | 265,430 | -3,591 | 0.81% | 1,774,002 |
| 2008-05-19 | 2008-05-15 | 7.034 | 269,021 | +5,097 | 0.82% | 1,892,288 |
| 2008-05-07 | 2008-05-05 | 6.983 | 263,924 | -293 | 0.82% | 1,842,951 |
| 2008-05-02 | 2008-04-29 | 6.983 | 264,217 | -17,615 | 0.82% | 1,844,997 |
| 2008-04-29 | 2008-04-25 | 7.153 | 281,832 | -11,743 | 0.87% | 2,016,000 |
| 2008-04-28 | 2008-04-24 | 7.068 | 293,575 | -8,220 | 0.91% | 2,075,000 |
| 2008-04-23 | 2008-04-21 | 7.153 | 301,795 | +294 | 0.94% | 2,158,800 |
| 2008-04-07 | 2008-04-02 | 7.238 | 301,501 | +8,220 | 0.94% | 2,182,372 |
| 2008-04-03 | 2008-04-01 | 7.000 | 293,281 | -4,110 | 0.91% | 2,052,942 |
| 2008-04-02 | 2008-03-31 | 7.000 | 297,391 | -10,569 | 0.92% | 2,081,712 |
| 2008-04-01 | 2008-03-28 | 7.017 | 307,960 | -14,385 | 0.96% | 2,160,939 |
| 2008-03-11 | 2008-03-07 | 7.834 | 322,345 | -881 | 1.00% | 2,525,398 |
| 2008-03-05 | 2008-03-03 | 8.022 | 323,226 | -8,514 | 1.00% | 2,592,855 |
| 2008-02-29 | 2008-02-27 | 7.869 | 331,740 | -4,990 | 1.03% | 2,610,302 |
| 2008-02-28 | 2008-02-26 | 8.005 | 336,730 | -5,872 | 1.04% | 2,695,446 |
| 2008-02-05 | 2008-02-01 | 7.749 | 342,602 | -12,330 | 1.06% | 2,654,925 |
| 2008-02-04 | 2008-01-31 | 7.664 | 354,932 | -4,404 | 1.10% | 2,720,249 |
| 2008-01-30 | 2008-01-28 | 7.477 | 359,336 | +11,743 | 1.11% | 2,686,682 |
| 2008-01-28 | 2008-01-24 | 7.886 | 347,593 | +46,972 | 1.08% | 2,740,962 |
| 2008-01-18 | 2008-01-16 | 8.311 | 300,621 | +5,872 | 0.93% | 2,498,562 |
| 2008-01-17 | 2008-01-15 | 8.856 | 294,749 | -12,330 | 0.91% | 2,610,398 |
| 2008-01-16 | 2008-01-14 | 9.384 | 307,079 | -23,780 | 0.95% | 2,881,726 |
| 2008-01-15 | 2008-01-11 | 9.214 | 330,859 | +29,358 | 1.03% | 3,048,535 |
| 2008-01-14 | 2008-01-10 | 10.049 | 301,501 | -22,606 | 0.94% | 3,029,645 |
| 2008-01-11 | 2008-01-09 | 9.878 | 324,107 | +5,578 | 1.01% | 3,201,603 |
| 2008-01-10 | 2008-01-08 | 10.083 | 318,529 | +8,514 | 0.99% | 3,211,602 |
| 2008-01-09 | 2008-01-07 | 9.367 | 310,015 | -8,220 | 0.96% | 2,903,999 |
| 2008-01-04 | 2008-01-02 | 8.567 | 318,235 | +5,871 | 0.99% | 2,726,258 |
| 2007-12-28 | 2007-12-24 | 8.788 | 312,364 | +5,872 | 0.97% | 2,745,122 |
| 2007-12-27 | 2007-12-20 | 8.465 | 306,492 | +4,697 | 0.95% | 2,594,338 |
| 2007-12-19 | 2007-12-17 | 8.431 | 301,795 | +5,871 | 0.94% | 2,544,300 |
| 2007-12-18 | 2007-12-14 | 8.652 | 295,924 | +588 | 0.92% | 2,560,324 |
| 2007-12-13 | 2007-12-11 | 9.010 | 295,336 | +587 | 0.92% | 2,660,866 |
| 2007-12-12 | 2007-12-10 | 8.941 | 294,749 | -6,752 | 0.91% | 2,635,498 |
| 2007-12-11 | 2007-12-07 | 8.516 | 301,501 | +12,917 | 0.94% | 2,567,496 |
| 2007-12-06 | 2007-12-04 | 8.499 | 288,584 | +8,807 | 0.90% | 2,452,584 |
| 2007-12-05 | 2007-12-03 | 8.584 | 279,777 | +3,817 | 0.87% | 2,401,561 |
| 2007-12-04 | 2007-11-30 | 8.686 | 275,960 | +11,743 | 0.86% | 2,396,996 |
| 2007-12-03 | 2007-11-29 | 8.941 | 264,217 | +16,733 | 0.82% | 2,362,496 |
| 2007-11-29 | 2007-11-27 | 8.873 | 247,484 | -293 | 0.77% | 2,196,018 |
| 2007-11-26 | 2007-11-22 | 9.810 | 247,777 | -2,936 | 0.77% | 2,430,718 |
| 2007-11-19 | 2007-11-15 | 9.963 | 250,713 | +7,046 | 0.78% | 2,497,950 |
| 2007-11-09 | 2007-11-07 | 10.219 | 243,667 | -20,257 | 0.76% | 2,489,998 |
| 2007-11-06 | 2007-11-02 | 10.559 | 263,924 | -2,642 | 0.82% | 2,786,901 |
| 2007-11-05 | 2007-11-01 | 10.594 | 266,566 | +2,642 | 0.83% | 2,823,879 |
| 2007-10-31 | 2007-10-29 | 10.559 | 263,924 | +2,055 | 0.82% | 2,786,901 |
| 2007-10-25 | 2007-10-23 | 11.258 | 261,869 | +5,872 | 0.81% | 2,948,062 |
| 2007-10-22 | 2007-10-17 | 11.070 | 255,997 | -11,156 | 0.79% | 2,833,996 |
| 2007-10-18 | 2007-10-16 | 11.411 | 267,153 | -5,872 | 0.83% | 3,048,498 |
| 2007-10-17 | 2007-10-15 | 11.496 | 273,025 | -1,761 | 0.85% | 3,138,753 |
| 2007-10-05 | 2007-10-03 | 11.752 | 274,786 | -61,651 | 0.85% | 3,229,198 |
| 2007-10-04 | 2007-10-02 | 11.922 | 336,437 | -2,642 | 1.04% | 4,011,001 |
| 2007-09-25 | 2007-09-21 | 12.007 | 339,079 | -3,523 | 1.05% | 4,071,374 |
| 2007-09-24 | 2007-09-20 | 11.956 | 342,602 | -5,871 | 1.06% | 4,096,170 |
| 2007-09-21 | 2007-09-19 | 12.092 | 348,473 | -294 | 1.08% | 4,213,844 |
| 2007-09-20 | 2007-09-18 | 12.092 | 348,767 | -5,578 | 1.08% | 4,217,400 |
| 2007-09-12 | 2007-09-10 | 11.922 | 354,345 | -2,055 | 1.10% | 4,224,500 |
| 2007-09-07 | 2007-09-05 | 12.246 | 356,400 | +1,761 | 1.11% | 4,364,330 |
| 2007-08-21 | 2007-08-17 | 11.581 | 354,639 | -17,320 | 1.10% | 4,107,205 |
| 2007-08-20 | 2007-08-16 | 12.177 | 371,959 | -7,927 | 1.15% | 4,529,519 |
| 2007-08-13 | 2007-08-09 | 13.233 | 379,886 | +26,128 | 1.18% | 5,027,190 |
| 2007-08-10 | 2007-08-08 | 13.199 | 353,758 | +3,817 | 1.10% | 4,669,378 |
| 2007-08-07 | 2007-08-03 | 13.642 | 349,941 | +11,449 | 1.09% | 4,773,955 |
| 2007-08-02 | 2007-07-31 | 14.272 | 338,492 | -10,862 | 1.05% | 4,831,071 |
| 2007-07-23 | 2007-07-19 | 14.136 | 349,354 | -5,872 | 1.08% | 4,938,497 |
| 2007-07-06 | 2007-07-04 | 14.306 | 355,226 | +3,230 | 1.10% | 5,082,005 |
| 2007-06-28 | 2007-06-26 | 15.158 | 351,996 | +293 | 1.09% | 5,335,545 |
| 2007-06-26 | 2007-06-22 | 15.158 | 351,703 | 1.09% | 5,331,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy