History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 4,000 +0 0.01% 2,560
2025-10-13 2025-10-09 0.640 4,000 +0 0.01% 2,560
2025-10-10 2025-10-08 0.640 4,000 +0 0.01% 2,560
2025-10-09 2025-10-06 0.640 4,000 +0 0.01% 2,560
2025-10-08 2025-10-03 0.640 4,000 +0 0.01% 2,560
2025-10-06 2025-10-02 0.630 4,000 +0 0.01% 2,520
2025-10-03 2025-09-30 0.650 4,000 +0 0.01% 2,600
2025-10-02 2025-09-29 0.650 4,000 +0 0.01% 2,600
2025-09-30 2025-09-26 0.650 4,000 +0 0.01% 2,600
2025-09-29 2025-09-25 0.650 4,000 +0 0.01% 2,600
2025-09-26 2025-09-24 0.690 4,000 +0 0.01% 2,760
2025-09-25 2025-09-23 0.680 4,000 +0 0.01% 2,720
2025-09-24 2025-09-22 0.690 4,000 +0 0.01% 2,760
2025-09-23 2025-09-19 0.700 4,000 +0 0.01% 2,800
2025-09-22 2025-09-18 0.690 4,000 +0 0.01% 2,760
2025-09-19 2025-09-17 0.690 4,000 +0 0.01% 2,760
2025-09-18 2025-09-16 0.690 4,000 +0 0.01% 2,760
2025-09-17 2025-09-15 0.710 4,000 +0 0.01% 2,840
2025-09-16 2025-09-12 0.670 4,000 +0 0.01% 2,680
2025-09-15 2025-09-11 0.690 4,000 +0 0.01% 2,760
2025-09-12 2025-09-10 0.690 4,000 +0 0.01% 2,760
2025-09-11 2025-09-09 0.700 4,000 +0 0.01% 2,800
2025-09-10 2025-09-08 0.700 4,000 +0 0.01% 2,800
2025-09-09 2025-09-05 0.700 4,000 +0 0.01% 2,800
2025-09-08 2025-09-04 0.730 4,000 +0 0.01% 2,920
2025-09-05 2025-09-03 0.680 4,000 +0 0.01% 2,720
2025-09-04 2025-09-02 0.680 4,000 +0 0.01% 2,720
2025-09-03 2025-09-01 0.730 4,000 +0 0.01% 2,920
2025-09-02 2025-08-29 0.730 4,000 +0 0.01% 2,920
2025-09-01 2025-08-28 0.730 4,000 +0 0.01% 2,920
2025-08-29 2025-08-27 0.740 4,000 +0 0.01% 2,960
2025-08-28 2025-08-26 0.720 4,000 +0 0.01% 2,880
2025-08-27 2025-08-25 0.700 4,000 +0 0.01% 2,800
2025-08-26 2025-08-22 0.750 4,000 +0 0.01% 3,000
2025-08-25 2025-08-21 0.680 4,000 +0 0.01% 2,720
2025-08-22 2025-08-20 0.680 4,000 +0 0.01% 2,720
2025-08-21 2025-08-19 0.680 4,000 +0 0.01% 2,720
2025-08-20 2025-08-18 0.720 4,000 +0 0.01% 2,880
2025-08-19 2025-08-15 0.700 4,000 -17,000 0.01% 2,800
2025-08-15 2025-08-13 0.680 21,000 -16,000 0.04% 14,280
2025-08-14 2025-08-12 0.680 37,000 +33,000 0.07% 25,160
2025-07-29 2025-07-25 0.660 4,000 -2,000 0.01% 2,640
2025-07-28 2025-07-24 0.680 6,000 +2,000 0.01% 4,080
2025-07-18 2025-07-16 0.660 4,000 -5,000 0.01% 2,640
2025-07-16 2025-07-14 0.660 9,000 +2,000 0.02% 5,940
2025-07-15 2025-07-11 0.690 7,000 -3,000 0.01% 4,830
2025-07-14 2025-07-10 0.640 10,000 -6,000 0.02% 6,400
2025-07-08 2025-07-04 0.670 16,000 -2,500 0.03% 10,720
2025-07-04 2025-07-02 0.670 18,500 -1,000 0.03% 12,395
2025-07-03 2025-06-30 0.600 19,500 +15,500 0.04% 11,700
2025-02-11 2025-02-07 0.400 4,000 -12,000 0.01% 1,600
2025-01-27 2025-01-23 0.440 16,000 +12,000 0.03% 7,040
2025-01-22 2025-01-20 0.390 4,000 -2,500 0.01% 1,560
2025-01-20 2025-01-16 0.350 6,500 +2,500 0.01% 2,275
2025-01-08 2025-01-06 0.390 4,000 -29,000 0.01% 1,560
2024-12-03 2024-11-29 0.390 33,000 +9,500 0.06% 12,870
2024-11-26 2024-11-22 0.390 23,500 +19,500 0.04% 9,165
2024-11-25 2024-11-21 0.410 4,000 -500 0.01% 1,640
2024-10-23 2024-10-21 0.400 4,500 -1,000 0.01% 1,800
2024-10-17 2024-10-15 0.385 5,500 +1,000 0.01% 2,118
2024-10-08 2024-10-04 0.450 4,500 -10,500 0.01% 2,025
2024-10-07 2024-10-03 0.450 15,000 +10,500 0.03% 6,750
2024-09-24 2024-09-20 0.400 4,500 -12,500 0.01% 1,800
2024-08-27 2024-08-23 0.385 17,000 -500 0.03% 6,545
2024-08-23 2024-08-21 0.400 17,500 -1,000 0.03% 7,000
2024-08-09 2024-08-07 0.405 18,500 -3,500 0.03% 7,493
2024-08-06 2024-08-02 0.400 22,000 -7,500 0.04% 8,800
2024-07-25 2024-07-23 0.405 29,500 +20,000 0.05% 11,948
2024-07-24 2024-07-22 0.360 9,500 +5,000 0.02% 3,420
2024-05-13 2024-05-09 0.470 4,500 -3,000 0.01% 2,115
2024-05-08 2024-05-06 0.390 7,500 +2,000 0.01% 2,925
2024-04-12 2024-04-10 0.385 5,500 +1,000 0.01% 2,118
2024-03-14 2024-03-12 0.440 4,500 -500 0.01% 1,980
2024-03-08 2024-03-06 0.385 5,000 +500 0.01% 1,925
2022-12-09 2022-12-07 0.500 4,500 -5,000 0.01% 2,250
2022-12-06 2022-12-02 0.530 9,500 -1,000 0.02% 5,035
2022-11-17 2022-11-15 0.480 10,500 +500 0.02% 5,040
2022-10-14 2022-10-12 0.500 10,000 +5,500 0.02% 5,000
2022-08-15 2022-08-11 0.650 4,500 -1,000 0.01% 2,925
2022-08-12 2022-08-10 0.580 5,500 +1,000 0.01% 3,190
2022-08-05 2022-08-03 0.600 4,500 -1,500 0.01% 2,700
2022-08-04 2022-08-02 0.550 6,000 +1,500 0.01% 3,300
2022-04-12 2022-04-08 0.620 4,500 -104,000 0.01% 2,790
2022-04-08 2022-04-06 0.640 108,500 -1,500 0.20% 69,440
2021-12-23 2021-12-21 0.690 110,000 -4,000 0.20% 75,900
2021-12-06 2021-12-02 0.650 114,000 -1,000 0.21% 74,100
2021-11-29 2021-11-25 0.650 115,000 +500 0.21% 74,750
2021-11-26 2021-11-24 0.700 114,500 -500 0.21% 80,150
2021-11-24 2021-11-22 0.680 115,000 +500 0.21% 78,200
2021-09-09 2021-09-07 0.690 114,500 +3,000 0.21% 79,005
2021-09-03 2021-09-01 0.680 111,500 +5,000 0.20% 75,820
2021-08-20 2021-08-18 0.720 106,500 +500 0.19% 76,680
2021-08-11 2021-08-09 0.780 106,000 -1,500 0.19% 82,680
2021-08-10 2021-08-06 0.700 107,500 +2,000 0.20% 75,250
2021-08-05 2021-08-03 0.780 105,500 -2,000 0.19% 82,290
2021-07-26 2021-07-22 0.710 107,500 +2,000 0.20% 76,325
2021-07-16 2021-07-14 0.770 105,500 +500 0.19% 81,235
2021-07-07 2021-07-05 0.720 105,000 -1,500 0.19% 75,600
2021-06-16 2021-06-11 0.760 106,500 +500 0.19% 80,940
2021-02-18 2021-02-16 0.880 106,000 -1,000 0.19% 93,280
2021-02-17 2021-02-11 0.880 107,000 +1,500 0.19% 94,160
2021-01-15 2021-01-13 0.800 105,500 +500 0.19% 84,400
2021-01-04 2020-12-29 0.750 105,000 +500 0.19% 78,750
2020-09-17 2020-09-15 0.700 104,500 -1,500 0.19% 73,150
2020-09-11 2020-09-09 0.700 106,000 +1,000 0.19% 74,200
2020-09-10 2020-09-08 0.840 105,000 -8,500 0.19% 88,200
2020-09-03 2020-09-01 0.750 113,500 +7,000 0.21% 85,125
2020-09-02 2020-08-31 0.760 106,500 +9,000 0.19% 80,940
2020-08-18 2020-08-14 0.800 97,500 -11,500 0.18% 78,000
2020-08-14 2020-08-12 0.700 109,000 -5,000 0.20% 76,300
2020-07-31 2020-07-29 0.680 114,000 -1,000 0.21% 77,520
2020-07-29 2020-07-27 0.630 115,000 +1,000 0.21% 72,450
2020-07-06 2020-07-02 0.650 114,000 +500 0.21% 74,100
2020-05-06 2020-05-04 0.680 113,500 -500 0.21% 77,180
2020-05-05 2020-04-29 0.720 114,000 -12,500 0.21% 82,080
2020-01-16 2020-01-14 1.330 126,500 +11,000 0.23% 168,245
2019-12-30 2019-12-24 1.250 115,500 -3,500 0.21% 144,375
2019-12-17 2019-12-13 1.170 119,000 +2,500 0.22% 139,230
2019-12-16 2019-12-12 1.380 116,500 +1,000 0.21% 160,770
2019-12-03 2019-11-29 1.300 115,500 -4,500 0.21% 150,150
2019-11-27 2019-11-25 1.200 120,000 +500 0.22% 144,000
2019-11-22 2019-11-20 1.290 119,500 +3,000 0.22% 154,155
2019-11-19 2019-11-15 1.280 116,500 +1,000 0.21% 149,120
2019-11-14 2019-11-12 1.300 115,500 -3,000 0.21% 150,150
2019-11-04 2019-10-31 1.420 118,500 -3,000 0.22% 168,270
2019-10-28 2019-10-24 1.440 121,500 -1,500 0.22% 174,960
2019-09-24 2019-09-20 1.690 123,000 -5,500 0.22% 207,870
2019-09-11 2019-09-09 1.900 128,500 -1,000 0.23% 244,150
2019-09-09 2019-09-05 1.590 129,500 -1,000 0.24% 205,905
2019-08-19 2019-08-15 1.630 130,500 -2,500 0.24% 212,715
2019-08-08 2019-08-06 1.410 133,000 +4,000 0.24% 187,530
2019-08-01 2019-07-30 1.680 129,000 +10,000 0.23% 216,720
2019-07-29 2019-07-25 1.780 119,000 -6,000 0.22% 211,820
2019-07-24 2019-07-22 1.590 125,000 +6,000 0.23% 198,750
2019-07-23 2019-07-19 1.670 119,000 -1,500 0.22% 198,730
2019-07-22 2019-07-18 1.500 120,500 +500 0.22% 180,750
2019-07-16 2019-07-12 1.500 120,000 +500 0.22% 180,000
2019-07-04 2019-07-02 1.680 119,500 +500 0.22% 200,760
2019-06-17 2019-06-13 1.640 119,000 -2,000 0.22% 195,160
2019-05-29 2019-05-27 1.800 121,000 +2,000 0.22% 217,800
2019-05-27 2019-05-23 1.850 119,000 -4,500 0.22% 220,150
2019-05-23 2019-05-21 1.900 123,500 -500 0.22% 234,650
2019-05-22 2019-05-20 1.840 124,000 -1,000 0.23% 228,160
2019-05-03 2019-04-30 2.100 125,000 -500 0.23% 262,500
2019-04-30 2019-04-26 1.940 125,500 +1,000 0.23% 243,470
2019-04-17 2019-04-15 1.890 124,500 -2,000 0.23% 235,305
2019-04-12 2019-04-10 2.030 126,500 +4,000 0.23% 256,795
2019-03-25 2019-03-21 2.180 122,500 +3,000 0.22% 267,050
2019-03-22 2019-03-20 2.230 119,500 -3,500 0.22% 266,485
2019-03-18 2019-03-14 2.230 123,000 -3,000 0.22% 274,290
2019-03-14 2019-03-12 2.150 126,000 +500 0.23% 270,900
2019-03-12 2019-03-08 2.000 125,500 -4,500 0.23% 251,000
2019-03-08 2019-03-06 2.010 130,000 +500 0.24% 261,300
2019-03-07 2019-03-05 2.000 129,500 -500 0.24% 259,000
2019-03-05 2019-03-01 1.980 130,000 +4,000 0.24% 257,400
2019-02-26 2019-02-22 2.280 126,000 -3,000 0.23% 287,280
2019-02-25 2019-02-21 2.140 129,000 -1,000 0.23% 276,060
2019-02-18 2019-02-14 1.840 130,000 +1,000 0.24% 239,200
2019-02-08 2019-01-31 1.850 129,000 -2,500 0.23% 238,650
2019-02-01 2019-01-30 1.680 131,500 -1,500 0.24% 220,920
2019-01-31 2019-01-29 1.790 133,000 -2,500 0.24% 238,070
2019-01-21 2019-01-17 1.790 135,500 -1,000 0.25% 242,545
2019-01-15 2019-01-11 1.690 136,500 +2,000 0.25% 230,685
2018-12-28 2018-12-24 1.580 134,500 -1,500 0.24% 212,510
2018-12-27 2018-12-20 1.610 136,000 -1,000 0.25% 218,960
2018-12-20 2018-12-18 1.670 137,000 +500 0.25% 228,790
2018-12-19 2018-12-17 1.680 136,500 +500 0.25% 229,320
2018-12-18 2018-12-14 1.780 136,000 +3,500 0.25% 242,080
2018-11-21 2018-11-19 1.980 132,500 -3,500 0.24% 262,350
2018-11-20 2018-11-16 1.810 136,000 +5,500 0.25% 246,160
2018-11-15 2018-11-13 1.890 130,500 -1,000 0.24% 246,645
2018-11-08 2018-11-06 1.960 131,500 +1,000 0.24% 257,740
2018-11-06 2018-11-02 1.950 130,500 -2,500 0.24% 254,475
2018-11-02 2018-10-31 1.850 133,000 -1,000 0.24% 246,050
2018-10-31 2018-10-29 1.800 134,000 +3,500 0.24% 241,200
2018-09-19 2018-09-17 2.240 130,500 -4,500 0.24% 292,320
2018-09-17 2018-09-13 2.370 135,000 -2,000 0.25% 319,950
2018-08-29 2018-08-27 2.500 137,000 +500 0.25% 342,500
2018-08-10 2018-08-08 2.400 136,500 +3,000 0.25% 327,600
2018-08-08 2018-08-06 2.450 133,500 +2,000 0.24% 327,075
2018-08-01 2018-07-30 2.400 131,500 +1,000 0.24% 315,600
2018-07-27 2018-07-25 2.390 130,500 -2,500 0.24% 311,895
2018-07-16 2018-07-12 2.410 133,000 -1,000 0.24% 320,530
2018-07-13 2018-07-11 2.410 134,000 -500 0.24% 322,940
2018-07-12 2018-07-10 2.690 134,500 -4,500 0.24% 361,805
2018-06-15 2018-06-13 3.000 139,000 +4,500 0.25% 417,000
2018-06-14 2018-06-12 3.000 134,500 +4,000 0.24% 403,500
2018-06-04 2018-05-31 3.250 130,500 -1,500 0.24% 424,125
2018-05-31 2018-05-29 2.940 132,000 +500 0.24% 388,080
2018-05-18 2018-05-16 2.800 131,500 +500 0.24% 368,200
2018-04-26 2018-04-24 2.760 131,000 +500 0.24% 361,560
2018-04-24 2018-04-20 2.860 130,500 -1,500 0.24% 373,230
2018-04-23 2018-04-19 2.940 132,000 -1,000 0.24% 388,080
2018-04-13 2018-04-11 3.020 133,000 -2,500 0.24% 401,660
2018-04-12 2018-04-10 3.030 135,500 -2,500 0.25% 410,565
2018-04-06 2018-04-03 3.110 138,000 -500 0.25% 429,180
2018-04-04 2018-03-29 3.220 138,500 -1,500 0.25% 445,970
2018-03-21 2018-03-19 3.280 140,000 +500 0.26% 459,200
2018-03-20 2018-03-16 3.210 139,500 -1,500 0.25% 447,795
2018-03-14 2018-03-12 3.300 141,000 +12,000 0.26% 465,300
2018-03-13 2018-03-09 3.200 129,000 -44,000 0.23% 412,800
2018-03-12 2018-03-08 3.200 173,000 -1,000 0.32% 553,600
2018-03-08 2018-03-06 3.200 174,000 +4,500 0.32% 556,800
2018-02-23 2018-02-21 3.150 169,500 +5,000 0.31% 533,925
2018-02-22 2018-02-20 3.170 164,500 +22,000 0.30% 521,465
2018-02-21 2018-02-15 3.190 142,500 -2,000 0.26% 454,575
2018-02-14 2018-02-12 3.160 144,500 +14,500 0.26% 456,620
2018-02-12 2018-02-08 3.180 130,000 +7,000 0.24% 413,400
2018-02-09 2018-02-07 3.050 123,000 +16,500 0.22% 375,150
2018-02-08 2018-02-06 3.170 106,500 -1,000 0.19% 337,605
2018-01-30 2018-01-26 3.270 107,500 +6,500 0.20% 351,525
2018-01-29 2018-01-25 3.210 101,000 +60,000 0.18% 324,210
2018-01-23 2018-01-19 3.220 41,000 +20,000 0.07% 132,020
2018-01-19 2018-01-17 3.320 21,000 -500 0.04% 69,720
2018-01-18 2018-01-16 3.310 21,500 -1,500 0.04% 71,165
2018-01-16 2018-01-12 3.240 23,000 +11,500 0.04% 74,520
2018-01-15 2018-01-11 3.400 11,500 +1,500 0.02% 39,100
2018-01-12 2018-01-10 3.320 10,000 +9,000 0.02% 33,200
2018-01-09 2018-01-05 3.600 1,000 -16,000 0.00% 3,600
2018-01-08 2018-01-04 3.600 17,000 +500 0.03% 61,200
2018-01-05 2018-01-03 3.600 16,500 +13,500 0.03% 59,400
2018-01-04 2018-01-02 3.600 3,000 +3,000 0.01% 10,800
2018-01-03 2017-12-29 3.400 0 -1,000
2017-12-29 2017-12-27 3.210 1,000 -14,000 0.00% 3,210
2017-12-12 2017-12-08 3.290 15,000 +2,500 0.03% 49,350
2017-12-11 2017-12-07 3.150 12,500 +8,000 0.02% 39,375
2017-12-08 2017-12-06 3.190 4,500 +4,000 0.01% 14,355
2017-11-24 2017-11-22 3.090 500 -8,000 0.00% 1,545
2017-11-21 2017-11-17 3.130 8,500 -1,000 0.02% 26,605
2017-11-16 2017-11-14 3.180 9,500 -3,000 0.02% 30,210
2017-11-15 2017-11-13 3.180 12,500 -13,000 0.02% 39,750
2017-11-08 2017-11-06 3.280 25,500 -1,000 0.05% 83,640
2017-11-03 2017-11-01 3.130 26,500 +18,000 0.05% 82,945
2017-11-01 2017-10-30 3.160 8,500 -2,000 0.02% 26,860
2017-10-26 2017-10-24 3.100 10,500 -7,000 0.02% 32,550
2017-10-20 2017-10-18 3.250 17,500 -18,000 0.03% 56,875
2017-10-18 2017-10-16 3.240 35,500 +1,000 0.06% 115,020
2017-10-13 2017-10-11 3.130 34,500 +34,500 0.06% 107,985
2017-10-10 2017-10-06 3.150 0 -13,500
2017-10-06 2017-10-03 3.240 13,500 -500 0.02% 43,740
2017-10-04 2017-09-29 3.490 14,000 -1,000 0.03% 48,860
2017-09-26 2017-09-22 3.260 15,000 -2,000 0.03% 48,900
2017-09-22 2017-09-20 3.340 17,000 +17,000 0.03% 56,780
2017-09-19 2017-09-15 3.500 0 -13,000
2017-09-14 2017-09-12 3.590 13,000 +12,500 0.02% 46,670
2017-09-01 2017-08-30 3.620 500 -2,000 0.00% 1,810
2017-08-29 2017-08-25 3.650 2,500 -2,000 0.00% 9,125
2017-08-24 2017-08-21 3.610 4,500 +500 0.01% 16,245
2017-08-22 2017-08-18 3.700 4,000 +500 0.01% 14,800
2017-08-18 2017-08-16 3.750 3,500 +500 0.01% 13,125
2017-08-16 2017-08-14 3.840 3,000 -2,000 0.01% 11,520
2017-08-15 2017-08-11 3.780 5,000 -1,000 0.01% 18,900
2017-08-14 2017-08-10 3.790 6,000 -2,000 0.01% 22,740
2017-08-09 2017-08-07 3.830 8,000 +8,000 0.01% 30,640
2017-08-08 2017-08-04 3.880 0 -500
2017-08-07 2017-08-03 3.900 500 +500 0.00% 1,950
2017-08-03 2017-08-01 3.980 0 -10,000
2017-08-02 2017-07-31 3.990 10,000 +9,500 0.02% 39,900
2017-07-28 2017-07-26 4.050 500 -500 0.00% 2,025
2017-07-26 2017-07-24 4.080 1,000 -500 0.00% 4,080
2017-07-21 2017-07-19 4.020 1,500 -6,500 0.00% 6,030
2017-07-13 2017-07-11 4.020 8,000 +6,500 0.01% 32,160
2017-07-12 2017-07-10 4.020 1,500 +500 0.00% 6,030
2017-07-07 2017-07-05 4.010 1,000 -3,500 0.00% 4,010
2017-07-06 2017-07-04 4.010 4,500 -1,000 0.01% 18,045
2017-07-04 2017-06-30 3.980 5,500 -6,500 0.01% 21,890
2017-07-03 2017-06-29 4.000 12,000 +3,500 0.02% 48,000
2017-06-30 2017-06-28 3.900 8,500 -2,000 0.02% 33,150
2017-06-23 2017-06-21 4.020 10,500 -4,000 0.02% 42,210
2017-06-22 2017-06-20 4.020 14,500 +11,000 0.03% 58,290
2017-06-16 2017-06-14 3.830 3,500 -500 0.01% 13,405
2017-06-13 2017-06-09 3.790 4,000 -8,500 0.01% 15,160
2017-06-12 2017-06-08 3.750 12,500 +8,500 0.02% 46,875
2017-06-09 2017-06-07 3.720 4,000 +4,000 0.01% 14,880
2017-06-08 2017-06-06 3.830 0 -7,000
2017-06-07 2017-06-05 3.800 7,000 +7,000 0.01% 26,600
2017-05-24 2017-05-22 3.800 0 -24,500
2017-05-22 2017-05-18 3.800 24,500 -2,500 0.04% 93,100
2017-05-12 2017-05-10 3.820 27,000 +10,000 0.05% 103,140
2017-05-11 2017-05-09 3.800 17,000 +1,000 0.03% 64,600
2017-05-10 2017-05-08 3.840 16,000 +1,000 0.03% 61,440
2017-05-08 2017-05-04 3.900 15,000 -3,000 0.03% 58,500
2017-05-05 2017-05-02 3.870 18,000 -11,000 0.03% 69,660
2017-04-20 2017-04-18 3.910 29,000 +2,500 0.05% 113,390
2017-04-18 2017-04-12 3.900 26,500 +2,000 0.05% 103,350
2017-04-13 2017-04-11 3.910 24,500 -4,000 0.04% 95,795
2017-03-16 2017-03-14 3.920 28,500 +16,500 0.05% 111,720
2017-03-15 2017-03-13 4.000 12,000 -2,000 0.02% 48,000
2017-03-14 2017-03-10 3.980 14,000 +1,500 0.03% 55,720
2017-02-20 2017-02-16 4.150 12,500 -6,000 0.02% 51,875
2017-02-17 2017-02-15 3.860 18,500 +6,500 0.03% 71,410
2017-02-14 2017-02-10 4.060 12,000 +2,000 0.02% 48,720
2017-02-13 2017-02-09 3.960 10,000 +3,500 0.02% 39,600
2017-02-09 2017-02-07 4.190 6,500 -500 0.01% 27,235
2017-02-08 2017-02-06 4.150 7,000 -1,500 0.01% 29,050
2017-02-03 2017-02-01 3.830 8,500 +1,500 0.02% 32,555
2017-01-26 2017-01-24 4.060 7,000 -6,000 0.01% 28,420
2017-01-23 2017-01-19 4.050 13,000 +6,000 0.02% 52,650
2017-01-11 2017-01-09 4.000 7,000 -4,500 0.01% 28,000
2017-01-09 2017-01-05 3.820 11,500 +2,000 0.02% 43,930
2016-12-29 2016-12-23 3.820 9,500 +1,000 0.02% 36,290
2016-12-23 2016-12-21 3.900 8,500 +500 0.02% 33,150
2016-12-14 2016-12-12 3.900 8,000 +1,000 0.01% 31,200
2016-12-08 2016-12-06 4.010 7,000 +3,000 0.01% 28,070
2016-12-06 2016-12-02 4.130 4,000 -3,000 0.01% 16,520
2016-11-28 2016-11-24 3.920 7,000 +1,000 0.01% 27,440
2016-11-23 2016-11-21 3.920 6,000 +4,000 0.01% 23,520
2016-11-22 2016-11-18 3.940 2,000 -4,000 0.00% 7,880
2016-11-18 2016-11-16 3.910 6,000 +3,000 0.01% 23,460
2016-11-15 2016-11-11 3.910 3,000 +500 0.01% 11,730
2016-11-14 2016-11-10 4.000 2,500 -1,000 0.00% 10,000
2016-11-10 2016-11-08 4.000 3,500 +3,000 0.01% 14,000
2016-10-31 2016-10-27 4.250 500 -1,500 0.00% 2,125
2016-10-26 2016-10-24 4.060 2,000 -2,500 0.00% 8,120
2016-10-24 2016-10-19 4.130 4,500 +500 0.01% 18,585
2016-10-17 2016-10-13 4.090 4,000 +2,000 0.01% 16,360
2016-10-12 2016-10-07 4.160 2,000 -500 0.00% 8,320
2016-10-11 2016-10-06 4.100 2,500 +500 0.00% 10,250
2016-10-07 2016-10-05 4.080 2,000 +2,000 0.00% 8,160
2016-10-04 2016-09-30 4.110 0 -4,000
2016-09-30 2016-09-28 4.100 4,000 -2,000 0.01% 16,400
2016-09-08 2016-09-06 4.290 6,000 +2,500 0.01% 25,740
2016-08-22 2016-08-18 4.330 3,500 -5,000 0.01% 15,155
2016-08-16 2016-08-12 4.380 8,500 -500 0.02% 37,230
2016-08-15 2016-08-11 4.120 9,000 +4,000 0.02% 37,080
2016-08-04 2016-08-01 4.180 5,000 -1,500 0.01% 20,900
2016-07-19 2016-07-15 4.180 6,500 +1,500 0.01% 27,170
2016-06-08 2016-06-06 4.060 5,000 +1,000 0.01% 20,300
2016-06-07 2016-06-03 4.270 4,000 -2,000 0.01% 17,080
2016-06-03 2016-06-01 4.270 6,000 +1,500 0.01% 25,620
2016-06-02 2016-05-31 4.390 4,500 -3,000 0.01% 19,755
2016-05-31 2016-05-27 4.300 7,500 +3,000 0.01% 32,250
2016-05-30 2016-05-26 4.310 4,500 -4,500 0.01% 19,395
2016-05-27 2016-05-25 4.470 9,000 +4,000 0.02% 40,230
2016-05-25 2016-05-23 4.500 5,000 -3,500 0.01% 22,500
2016-05-23 2016-05-19 4.450 8,500 +500 0.02% 37,825
2016-05-13 2016-05-11 4.600 8,000 -1,000 0.01% 36,800
2016-05-11 2016-05-09 4.640 9,000 +5,000 0.02% 41,760
2016-05-06 2016-05-04 4.850 4,000 -1,000 0.01% 19,400
2016-05-04 2016-04-29 4.700 5,000 -2,000 0.01% 23,500
2016-05-03 2016-04-28 4.680 7,000 +500 0.01% 32,760
2016-04-29 2016-04-27 4.620 6,500 +2,000 0.01% 30,030
2016-04-28 2016-04-26 4.720 4,500 -7,000 0.01% 21,240
2016-04-26 2016-04-22 4.770 11,500 +500 0.02% 54,855
2016-04-25 2016-04-21 4.780 11,000 +6,000 0.02% 52,580
2016-04-22 2016-04-20 4.650 5,000 +1,000 0.01% 23,250
2016-04-11 2016-04-07 4.680 4,000 -4,500 0.01% 18,720
2016-04-05 2016-03-31 4.990 8,500 -500 0.02% 42,415
2016-03-30 2016-03-24 4.930 9,000 +1,500 0.02% 44,370
2016-03-24 2016-03-22 4.840 7,500 +5,000 0.01% 36,300
2016-03-15 2016-03-11 4.860 2,500 -2,000 0.00% 12,150
2016-03-14 2016-03-10 4.860 4,500 +1,000 0.01% 21,870
2016-03-11 2016-03-09 4.910 3,500 +1,000 0.01% 17,185
2016-03-04 2016-03-02 5.100 2,500 -4,500 0.00% 12,750
2016-02-26 2016-02-24 4.990 7,000 +4,500 0.01% 34,930
2016-02-25 2016-02-23 5.140 2,500 -4,000 0.00% 12,850
2016-02-19 2016-02-17 5.100 6,500 +2,000 0.01% 33,150
2016-02-18 2016-02-16 5.200 4,500 +3,500 0.01% 23,400
2016-01-28 2016-01-26 4.650 1,000 -500 0.00% 4,650
2016-01-18 2016-01-14 5.120 1,500 -1,500 0.00% 7,680
2016-01-14 2016-01-12 5.050 3,000 +1,500 0.01% 15,150
2016-01-11 2016-01-07 4.820 1,500 -3,500 0.00% 7,230
2016-01-08 2016-01-06 4.850 5,000 +4,000 0.01% 24,250
2016-01-06 2016-01-04 4.900 1,000 +500 0.00% 4,900
2016-01-04 2015-12-29 5.220 500 -2,000 0.00% 2,610
2015-12-30 2015-12-28 4.920 2,500 +2,000 0.00% 12,300
2015-12-21 2015-12-17 5.100 500 -1,500 0.00% 2,550
2015-12-18 2015-12-16 5.010 2,000 +1,000 0.00% 10,020
2015-12-17 2015-12-15 5.000 1,000 +1,000 0.00% 5,000
2015-11-19 2015-11-17 5.500 0 -1,000
2015-11-17 2015-11-13 5.500 1,000 +500 0.00% 5,500
2015-11-16 2015-11-12 5.790 500 +500 0.00% 2,895
2015-11-05 2015-11-03 5.050 0 -1,500
2015-11-04 2015-11-02 4.980 1,500 +1,500 0.00% 7,470
2015-10-28 2015-10-26 5.150 0 -3,500
2015-10-23 2015-10-20 5.120 3,500 -1,500 0.01% 17,920
2015-10-22 2015-10-19 5.020 5,000 +500 0.01% 25,100
2015-10-19 2015-10-15 5.060 4,500 -500 0.01% 22,770
2015-10-15 2015-10-13 5.020 5,000 +500 0.01% 25,100
2015-10-13 2015-10-09 5.100 4,500 -4,000 0.01% 22,950
2015-10-12 2015-10-08 4.910 8,500 +4,000 0.02% 41,735
2015-10-08 2015-10-06 4.840 4,500 -500 0.01% 21,780
2015-10-07 2015-10-05 5.020 5,000 -500 0.01% 25,100
2015-10-06 2015-10-02 4.890 5,500 +1,000 0.01% 26,895
2015-10-05 2015-09-30 5.010 4,500 -500 0.01% 22,545
2015-09-30 2015-09-25 4.950 5,000 -1,000 0.01% 24,750
2015-09-29 2015-09-24 4.860 6,000 +500 0.01% 29,160
2015-09-25 2015-09-23 4.820 5,500 -6,500 0.01% 26,510
2015-09-24 2015-09-22 5.220 12,000 -3,000 0.02% 62,640
2015-09-22 2015-09-18 5.100 15,000 -2,000 0.03% 76,500
2015-09-21 2015-09-17 5.080 17,000 +1,000 0.03% 86,360
2015-09-18 2015-09-16 5.140 16,000 -1,000 0.03% 82,240
2015-09-11 2015-09-09 5.190 17,000 -2,000 0.03% 88,230
2015-09-10 2015-09-08 5.090 19,000 -5,500 0.03% 96,710
2015-09-07 2015-09-02 4.780 24,500 -5,500 0.04% 117,110
2015-09-02 2015-08-31 4.830 30,000 +30,000 0.05% 144,900
2015-08-26 2015-08-24 4.420 0 -25,500
2015-08-25 2015-08-21 5.210 25,500 -12,000 0.05% 132,855
2015-08-24 2015-08-20 5.620 37,500 +5,000 0.07% 210,750
2015-08-21 2015-08-19 5.690 32,500 -25,000 0.06% 184,925
2015-08-19 2015-08-17 6.300 57,500 -27,000 0.10% 362,250
2015-08-18 2015-08-14 6.280 84,500 +84,500 0.15% 530,660
2015-08-12 2015-08-10 7.300 0 -3,825
2015-08-11 2015-08-07 7.290 3,825 -40,175 0.01% 27,884
2015-08-10 2015-08-06 7.390 44,000 -11,500 0.08% 325,160
2015-08-07 2015-08-05 7.300 55,500 -3,500 0.10% 405,150
2015-08-06 2015-08-04 7.600 59,000 -3,000 0.11% 448,400
2015-08-05 2015-08-03 7.300 62,000 +62,000 0.11% 452,600
2015-08-04 2015-07-31 7.590 0 -2,000
2015-08-03 2015-07-30 7.410 2,000 -18,500 0.00% 14,820
2015-07-30 2015-07-28 7.420 20,500 +20,500 0.04% 152,110
2015-07-29 2015-07-27 7.140 0 -14,000
2015-07-28 2015-07-24 7.800 14,000 -13,000 0.03% 109,200
2015-07-27 2015-07-23 8.080 27,000 -55,000 0.05% 218,160
2015-07-24 2015-07-22 8.200 82,000 +49,000 0.15% 672,400
2015-07-23 2015-07-21 6.950 33,000 +4,500 0.06% 229,350
2015-07-22 2015-07-20 7.320 28,500 +24,500 0.05% 208,620
2015-07-21 2015-07-17 7.500 4,000 +4,000 0.01% 30,000
2015-07-10 2015-07-08 3.700 0 -6,000
2015-07-09 2015-07-07 4.400 6,000 +5,500 0.01% 26,400
2015-07-08 2015-07-06 4.750 500 -8,500 0.00% 2,375
2015-07-07 2015-07-03 5.300 9,000 +7,000 0.02% 47,700
2015-07-06 2015-07-02 6.250 2,000 +2,000 0.00% 12,500
2015-07-02 2015-06-29 6.200 0 -1,500
2015-06-30 2015-06-26 6.380 1,500 -6,500 0.00% 9,570
2015-06-29 2015-06-25 6.610 8,000 +4,500 0.01% 52,880
2015-06-26 2015-06-24 6.700 3,500 -3,000 0.01% 23,450
2015-06-25 2015-06-23 6.800 6,500 +4,500 0.01% 44,200
2015-06-24 2015-06-22 6.959 2,000 +2,000 0.00% 13,918
2015-06-23 2015-06-19 7.132 0 -981
2015-06-22 2015-06-18 7.112 981 -2,454 0.00% 6,977
2015-06-19 2015-06-17 6.908 3,435 -491 0.01% 23,730
2015-06-18 2015-06-16 6.939 3,926 -20,610 0.01% 27,242
2015-06-17 2015-06-15 7.081 24,536 +15,212 0.05% 173,750
2015-06-16 2015-06-12 7.336 9,324 -1,963 0.02% 68,402
2015-06-15 2015-06-11 7.183 11,287 +5,398 0.02% 81,078
2015-06-12 2015-06-10 7.438 5,889 +3,926 0.01% 43,803
2015-06-11 2015-06-09 7.316 1,963 -11,286 0.00% 14,361
2015-06-10 2015-06-08 7.764 13,249 +12,268 0.02% 102,867
2015-06-09 2015-06-05 8.202 981 -4,908 0.00% 8,046
2015-06-08 2015-06-04 8.406 5,889 -2,944 0.01% 49,503
2015-06-04 2015-06-02 6.664 8,833 -11,287 0.02% 58,860
2015-06-03 2015-06-01 6.327 20,120 +11,287 0.04% 127,308
2015-06-02 2015-05-29 6.368 8,833 +3,435 0.02% 56,250
2015-06-01 2015-05-28 6.113 5,398 +5,398 0.01% 33,001
2015-05-29 2015-05-27 6.368 0 -16,194
2015-05-28 2015-05-26 6.378 16,194 +8,342 0.03% 103,292
2015-05-27 2015-05-22 6.124 7,852 -1,472 0.01% 48,083
2015-05-26 2015-05-21 6.032 9,324 -1,963 0.02% 56,242
2015-05-22 2015-05-20 5.808 11,287 +11,287 0.02% 65,553
2015-05-21 2015-05-19 5.553 0 -3,926
2015-05-19 2015-05-15 5.736 3,926 -17,666 0.01% 22,521
2015-05-15 2015-05-13 5.451 21,592 -3,925 0.04% 117,702
2015-05-13 2015-05-11 5.512 25,517 +15,703 0.05% 140,658
2015-05-12 2015-05-08 5.584 9,814 -3,435 0.02% 54,798
2015-05-11 2015-05-07 5.400 13,249 +3,435 0.02% 71,548
2015-05-08 2015-05-06 5.553 9,814 -1,473 0.02% 54,498
2015-05-07 2015-05-05 5.268 11,287 -1,962 0.02% 59,457
2015-05-06 2015-05-04 5.512 13,249 -5,398 0.02% 73,033
2015-05-05 2015-04-30 5.298 18,647 -24,046 0.03% 98,798
2015-04-30 2015-04-28 5.349 42,693 -981 0.08% 228,377
2015-04-29 2015-04-27 5.237 43,674 +43,674 0.08% 228,730
2015-04-28 2015-04-24 5.207 0 -6,379
2015-04-27 2015-04-23 5.166 6,379 -6,380 0.01% 32,953
2015-04-24 2015-04-22 5.166 12,759 +8,833 0.02% 65,911
2015-04-23 2015-04-21 5.135 3,926 -490 0.01% 20,161
2015-04-22 2015-04-20 5.044 4,416 +4,416 0.01% 22,273
2015-04-20 2015-04-16 5.196 0 -1,472
2015-04-17 2015-04-15 5.237 1,472 -982 0.00% 7,709
2015-04-16 2015-04-14 5.288 2,454 +2,454 0.00% 12,977
2015-04-15 2015-04-13 5.298 0 -491
2015-04-14 2015-04-10 5.115 491 -981 0.00% 2,511
2015-04-13 2015-04-09 5.023 1,472 +1,472 0.00% 7,394
2015-04-08 2015-04-01 4.769 0 -5,889
2015-04-02 2015-03-31 4.769 5,889 +1,473 0.01% 28,082
2015-03-31 2015-03-27 4.758 4,416 -982 0.01% 21,013
2015-03-26 2015-03-24 4.769 5,398 -491 0.01% 25,740
2015-01-29 2015-01-27 4.901 5,889 +5,889 0.01% 28,862
2015-01-21 2015-01-19 4.891 0 -981
2015-01-07 2015-01-05 4.891 981 +490 0.00% 4,798
2014-12-30 2014-12-24 4.840 491 +491 0.00% 2,376
2014-09-04 2014-09-02 4.891 0 -9,324
2014-05-26 2014-05-22 4.534 9,324 -3,925 0.02% 42,276
2014-05-22 2014-05-20 4.844 13,249 +2,399 0.02% 64,176
2014-05-13 2014-05-09 4.854 10,850 +7,548 0.02% 52,671
2014-05-09 2014-05-07 4.854 3,302 -5,661 0.01% 16,029
2014-04-29 2014-04-25 4.854 8,963 +2,359 0.02% 43,511
2014-04-28 2014-04-24 4.876 6,604 +471 0.01% 32,199
2014-04-25 2014-04-23 4.886 6,133 +3,774 0.01% 29,967
2014-04-23 2014-04-17 4.876 2,359 -1,415 0.00% 11,502
2014-04-22 2014-04-16 4.865 3,774 +472 0.01% 18,361
2014-04-16 2014-04-14 4.971 3,302 +3,302 0.01% 16,414
2014-04-04 2014-04-02 4.823 0 -6,604
2014-03-31 2014-03-27 4.717 6,604 -944 0.01% 31,149
2014-03-28 2014-03-26 4.801 7,548 -471 0.01% 36,241
2014-03-27 2014-03-25 4.791 8,019 +4,245 0.02% 38,418
2014-03-26 2014-03-24 5.671 3,774 -3,302 0.01% 21,401
2014-03-20 2014-03-18 5.490 7,076 -472 0.01% 38,850
2014-03-14 2014-03-12 5.808 7,548 -3,302 0.01% 43,842
2014-03-13 2014-03-11 5.830 10,850 -2,830 0.02% 63,251
2014-03-12 2014-03-10 5.596 13,680 +5,661 0.03% 76,559
2014-03-10 2014-03-06 5.724 8,019 +471 0.02% 45,898
2014-03-06 2014-03-04 5.766 7,548 +5,661 0.01% 43,522
2014-03-05 2014-03-03 5.851 1,887 -4,717 0.00% 11,040
2014-03-04 2014-02-28 5.999 6,604 +4,717 0.01% 39,619
2014-03-03 2014-02-27 5.671 1,887 -943 0.00% 10,700
2014-02-28 2014-02-26 5.437 2,830 +943 0.01% 15,388
2014-02-21 2014-02-19 5.300 1,887 -3,302 0.00% 10,000
2014-02-19 2014-02-17 5.247 5,189 +2,359 0.01% 27,225
2014-02-18 2014-02-14 5.247 2,830 -1,416 0.01% 14,848
2014-02-07 2014-02-05 5.194 4,246 +472 0.01% 22,052
2014-01-02 2013-12-27 5.109 3,774 -472 0.01% 19,281
2013-09-10 2013-09-06 4.865 4,246 -16,982 0.01% 20,657
2013-05-20 2013-05-15 5.784 21,228 +1,585 0.04% 122,792
2013-01-17 2013-01-15 6.025 19,643 -14,842 0.04% 118,348
2012-11-13 2012-11-09 5.441 34,485 +1,746 0.07% 187,626
2012-08-30 2012-08-28 5.269 32,739 -4,365 0.07% 172,501
2012-06-26 2012-06-22 5.727 37,104 -1,746 0.08% 212,500
2012-06-05 2012-06-01 5.441 38,850 +20,953 0.08% 211,375
2012-05-18 2012-05-16 7.490 17,897 +2,296 0.04% 134,047
2012-03-16 2012-03-14 6.531 15,601 -761 0.04% 101,885
2012-03-15 2012-03-13 6.531 16,362 -1,903 0.04% 106,855
2012-03-14 2012-03-12 6.478 18,265 -380 0.04% 118,323
2012-02-29 2012-02-27 6.439 18,645 -1,142 0.04% 120,050
2012-02-20 2012-02-16 6.228 19,787 -7,990 0.05% 123,242
2012-02-16 2012-02-14 5.979 27,777 +11,796 0.07% 166,073
2012-02-15 2012-02-13 5.966 15,981 +380 0.04% 95,337
2012-02-09 2012-02-07 5.913 15,601 -8,752 0.04% 92,250
2011-12-13 2011-12-09 6.044 24,353 -1,141 0.06% 147,202
2011-12-07 2011-12-05 5.979 25,494 +1,902 0.06% 152,423
2011-10-03 2011-09-28 6.071 23,592 -761 0.06% 143,222
2011-08-15 2011-08-11 6.373 24,353 -380 0.06% 155,202
2011-06-16 2011-06-14 7.227 24,733 -1,903 0.06% 178,748
2011-06-14 2011-06-10 7.293 26,636 -380 0.06% 194,251
2011-06-13 2011-06-09 7.385 27,016 -5,327 0.06% 199,508
2011-04-27 2011-04-21 7.359 32,343 -1,142 0.08% 237,996
2011-04-26 2011-04-20 7.385 33,485 -3,425 0.08% 247,280
2011-04-12 2011-04-08 7.529 36,910 +17,123 0.09% 277,908
2011-04-11 2011-04-07 9.283 19,787 +3,425 0.05% 183,687
2011-04-08 2011-04-06 9.240 16,362 +1,516 0.04% 151,181
2011-03-23 2011-03-21 9.095 14,846 -1,381 0.04% 135,023
2011-03-15 2011-03-11 8.545 16,227 +1,381 0.04% 138,653
2010-10-28 2010-10-26 10.022 14,846 -1,726 0.04% 148,784
2010-10-26 2010-10-22 9.776 16,572 +1,381 0.04% 162,001
2010-10-22 2010-10-20 9.703 15,191 +345 0.04% 147,401
2010-10-15 2010-10-13 8.733 14,846 -3,452 0.04% 129,648
2010-09-27 2010-09-22 7.820 18,298 +3,452 0.05% 143,099
2010-05-06 2010-05-04 9.485 14,846 +1,132 0.04% 140,809
2010-04-29 2010-04-27 9.720 13,714 -2,552 0.04% 133,297
2010-04-28 2010-04-26 9.720 16,266 -2,870 0.05% 158,102
2010-04-26 2010-04-22 9.955 19,136 +1,276 0.05% 190,498
2010-04-23 2010-04-21 9.547 17,860 -1,276 0.05% 170,515
2010-04-22 2010-04-20 9.406 19,136 +5,422 0.05% 179,998
2010-04-20 2010-04-16 9.406 13,714 -4,465 0.04% 128,997
2010-04-16 2010-04-14 9.469 18,179 +4,465 0.05% 172,136
2009-05-13 2009-05-11 5.982 13,714 +846 0.04% 82,033
2009-04-06 2009-04-02 4.010 12,868 -2,992 0.04% 51,602
2008-12-19 2008-12-17 3.927 15,860 +2,992 0.05% 62,275
2008-05-19 2008-05-15 7.034 12,868 +244 0.04% 90,513
2008-02-05 2008-02-01 7.749 12,624 -4,110 0.04% 97,827
2008-02-04 2008-01-31 7.664 16,734 +4,110 0.05% 128,252
2008-01-21 2008-01-17 8.294 12,624 -587 0.04% 104,707
2008-01-15 2008-01-11 9.214 13,211 -4,403 0.04% 121,726
2008-01-11 2008-01-09 9.878 17,614 +4,990 0.05% 173,995
2007-10-26 2007-10-24 10.883 12,624 -15,559 0.04% 137,388
2007-08-07 2007-08-03 13.642 28,183 -27,890 0.09% 384,477
2007-08-06 2007-08-02 13.710 56,073 +26,716 0.17% 768,778
2007-08-03 2007-08-01 13.864 29,357 +1,174 0.09% 406,993
2007-06-26 2007-06-22 15.158 28,183 0.09% 427,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top