History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,500 | +0 | 0.01% | 2,205 |
| 2025-10-03 | 2025-09-30 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-09-30 | 2025-09-26 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-09-29 | 2025-09-25 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-09-26 | 2025-09-24 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-25 | 2025-09-23 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-23 | 2025-09-19 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-17 | 2025-09-15 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2025-09-16 | 2025-09-12 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-12 | 2025-09-10 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-09-11 | 2025-09-09 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-09-09 | 2025-09-05 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-09-05 | 2025-09-03 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-09-04 | 2025-09-02 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-09-03 | 2025-09-01 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-08-29 | 2025-08-27 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2025-08-28 | 2025-08-26 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-26 | 2025-08-22 | 0.750 | 3,500 | +0 | 0.01% | 2,625 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-21 | 2025-08-19 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.800 | 3,500 | +0 | 0.01% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-13 | 2025-08-11 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2025-08-12 | 2025-08-08 | 0.740 | 3,500 | +0 | 0.01% | 2,590 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-08-08 | 2025-08-06 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-08-06 | 2025-08-04 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-08-01 | 2025-07-30 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-07-31 | 2025-07-29 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-28 | 2025-07-24 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-07-25 | 2025-07-23 | 0.780 | 3,500 | +0 | 0.01% | 2,730 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-07-23 | 2025-07-21 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-07-21 | 2025-07-17 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-17 | 2025-07-15 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.690 | 3,500 | +0 | 0.01% | 2,415 |
| 2025-07-14 | 2025-07-10 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-10 | 2025-07-08 | 0.660 | 3,500 | +0 | 0.01% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2025-07-08 | 2025-07-04 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-07-07 | 2025-07-03 | 0.640 | 3,500 | +0 | 0.01% | 2,240 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-07-03 | 2025-06-30 | 0.600 | 3,500 | +0 | 0.01% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.720 | 3,500 | +0 | 0.01% | 2,520 |
| 2025-06-26 | 2025-06-24 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-06-20 | 2025-06-18 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,500 | +0 | 0.01% | 2,380 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-16 | 2025-06-12 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-12 | 2025-06-10 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-11 | 2025-06-09 | 0.710 | 3,500 | +0 | 0.01% | 2,485 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,500 | +0 | 0.01% | 2,555 |
| 2025-06-09 | 2025-06-05 | 0.670 | 3,500 | +0 | 0.01% | 2,345 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,500 | +0 | 0.01% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.650 | 3,500 | +0 | 0.01% | 2,275 |
| 2025-06-04 | 2025-06-02 | 0.610 | 3,500 | +0 | 0.01% | 2,135 |
| 2025-06-03 | 2025-05-30 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.500 | 3,500 | +0 | 0.01% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.455 | 3,500 | +0 | 0.01% | 1,592 |
| 2025-05-29 | 2025-05-27 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2025-05-27 | 2025-05-23 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2025-05-26 | 2025-05-22 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2025-05-23 | 2025-05-21 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.460 | 3,500 | +0 | 0.01% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3,500 | +0 | 0.01% | 1,715 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,500 | +0 | 0.01% | 1,890 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,500 | +0 | 0.01% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,500 | +0 | 0.01% | 1,418 |
| 2025-05-14 | 2025-05-12 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 3,500 | +0 | 0.01% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-28 | 2025-04-24 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-23 | 2025-04-17 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,500 | +0 | 0.01% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-14 | 2025-04-10 | 0.450 | 3,500 | +0 | 0.01% | 1,575 |
| 2025-04-11 | 2025-04-09 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-04-08 | 2025-04-03 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-04-07 | 2025-04-02 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-04-03 | 2025-04-01 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-04-02 | 2025-03-31 | 0.390 | 3,500 | +0 | 0.01% | 1,365 |
| 2025-04-01 | 2025-03-28 | 0.435 | 3,500 | +0 | 0.01% | 1,522 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,500 | +0 | 0.01% | 1,435 |
| 2025-03-28 | 2025-03-26 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2025-03-27 | 2025-03-25 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2025-03-26 | 2025-03-24 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2025-03-25 | 2025-03-21 | 0.365 | 3,500 | +0 | 0.01% | 1,278 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,500 | -500 | 0.01% | 1,260 |
| 2020-01-17 | 2020-01-15 | 1.330 | 4,000 | +500 | 0.01% | 5,320 |
| 2019-07-19 | 2019-07-17 | 1.510 | 3,500 | -500 | 0.01% | 5,285 |
| 2016-02-17 | 2016-02-15 | 4.990 | 4,000 | -1,500 | 0.01% | 19,960 |
| 2015-11-17 | 2015-11-13 | 5.500 | 5,500 | -3,000 | 0.01% | 30,250 |
| 2015-08-05 | 2015-08-03 | 7.300 | 8,500 | -4,000 | 0.02% | 62,050 |
| 2015-07-24 | 2015-07-22 | 8.200 | 12,500 | -11,000 | 0.02% | 102,500 |
| 2015-07-17 | 2015-07-15 | 7.980 | 23,500 | -4,000 | 0.04% | 187,530 |
| 2015-07-16 | 2015-07-14 | 9.100 | 27,500 | -6,500 | 0.05% | 250,250 |
| 2015-06-23 | 2015-06-19 | 7.132 | 34,000 | +14,862 | 0.06% | 242,501 |
| 2015-06-05 | 2015-06-03 | 7.438 | 19,138 | -982 | 0.04% | 142,349 |
| 2015-06-04 | 2015-06-02 | 6.664 | 20,120 | -1,962 | 0.04% | 134,073 |
| 2015-05-29 | 2015-05-27 | 6.368 | 22,082 | -32,879 | 0.04% | 140,623 |
| 2015-05-28 | 2015-05-26 | 6.378 | 54,961 | -16,684 | 0.10% | 350,563 |
| 2015-01-08 | 2015-01-06 | 4.891 | 71,645 | +491 | 0.13% | 350,400 |
| 2014-05-22 | 2014-05-20 | 4.844 | 71,154 | +2,753 | 0.13% | 344,660 |
| 2014-04-16 | 2014-04-14 | 4.971 | 68,401 | +26,417 | 0.13% | 340,025 |
| 2014-03-27 | 2014-03-25 | 4.791 | 41,984 | -8,491 | 0.08% | 201,140 |
| 2014-02-11 | 2014-02-07 | 5.247 | 50,475 | -944 | 0.10% | 264,824 |
| 2013-06-24 | 2013-06-20 | 4.770 | 51,419 | -9,434 | 0.10% | 245,252 |
| 2013-06-14 | 2013-06-11 | 4.770 | 60,853 | -1,887 | 0.12% | 290,249 |
| 2013-05-20 | 2013-05-15 | 5.784 | 62,740 | +9,921 | 0.12% | 362,914 |
| 2013-04-11 | 2013-04-09 | 5.613 | 52,819 | +3,493 | 0.11% | 296,452 |
| 2013-03-25 | 2013-03-21 | 5.727 | 49,326 | -43,652 | 0.10% | 282,497 |
| 2013-03-20 | 2013-03-18 | 5.784 | 92,978 | -61,113 | 0.19% | 537,824 |
| 2013-03-18 | 2013-03-14 | 6.185 | 154,091 | -8,730 | 0.32% | 953,102 |
| 2013-02-28 | 2013-02-26 | 6.128 | 162,821 | -2,183 | 0.34% | 997,775 |
| 2013-02-27 | 2013-02-25 | 6.128 | 165,004 | -5,238 | 0.34% | 1,011,152 |
| 2012-11-20 | 2012-11-16 | 5.487 | 170,242 | +27,064 | 0.36% | 934,051 |
| 2012-11-16 | 2012-11-14 | 5.555 | 143,178 | -1,309 | 0.30% | 795,401 |
| 2012-09-11 | 2012-09-07 | 5.051 | 144,487 | -6,548 | 0.30% | 729,853 |
| 2012-09-10 | 2012-09-06 | 4.983 | 151,035 | -3,056 | 0.32% | 752,550 |
| 2012-05-21 | 2012-05-17 | 7.582 | 154,091 | +4,365 | 0.32% | 1,168,302 |
| 2012-05-18 | 2012-05-16 | 7.490 | 149,726 | +18,449 | 0.31% | 1,121,435 |
| 2012-05-16 | 2012-05-14 | 7.542 | 131,277 | -3,805 | 0.31% | 990,154 |
| 2012-04-13 | 2012-04-11 | 7.648 | 135,082 | +100,455 | 0.32% | 1,033,053 |
| 2012-03-19 | 2012-03-15 | 6.544 | 34,627 | -761 | 0.08% | 226,593 |
| 2011-11-01 | 2011-10-28 | 6.136 | 35,388 | -761 | 0.08% | 217,158 |
| 2011-10-17 | 2011-10-13 | 5.650 | 36,149 | +1,522 | 0.09% | 204,252 |
| 2011-06-21 | 2011-06-17 | 7.043 | 34,627 | -1,522 | 0.08% | 243,883 |
| 2011-04-13 | 2011-04-11 | 7.450 | 36,149 | -15,220 | 0.09% | 269,328 |
| 2011-04-11 | 2011-04-07 | 9.283 | 51,369 | +43,378 | 0.12% | 476,868 |
| 2011-04-08 | 2011-04-06 | 9.240 | 7,991 | +741 | 0.02% | 73,835 |
| 2011-03-29 | 2011-03-25 | 9.341 | 7,250 | -18,644 | 0.02% | 67,723 |
| 2011-03-28 | 2011-03-24 | 9.269 | 25,894 | -27,619 | 0.07% | 240,004 |
| 2011-03-23 | 2011-03-21 | 9.095 | 53,513 | -346 | 0.14% | 486,697 |
| 2010-10-21 | 2010-10-19 | 9.558 | 53,859 | -13,810 | 0.14% | 514,804 |
| 2010-10-20 | 2010-10-18 | 9.414 | 67,669 | -6,904 | 0.18% | 637,005 |
| 2010-10-11 | 2010-10-07 | 8.255 | 74,573 | -1,381 | 0.20% | 615,596 |
| 2010-05-11 | 2010-05-07 | 7.531 | 75,954 | -2,762 | 0.20% | 571,997 |
| 2010-05-07 | 2010-05-05 | 9.359 | 78,716 | +13,119 | 0.21% | 736,720 |
| 2010-05-06 | 2010-05-04 | 9.485 | 65,597 | +4,999 | 0.17% | 622,163 |
| 2010-03-22 | 2010-03-18 | 7.995 | 60,598 | -1,276 | 0.17% | 484,500 |
| 2010-03-11 | 2010-03-09 | 7.995 | 61,874 | -319 | 0.18% | 494,702 |
| 2010-03-04 | 2010-03-02 | 7.917 | 62,193 | -319 | 0.18% | 492,377 |
| 2009-12-21 | 2009-12-17 | 7.541 | 62,512 | -2,551 | 0.18% | 471,383 |
| 2009-11-18 | 2009-11-16 | 7.525 | 65,063 | -4,465 | 0.19% | 489,599 |
| 2009-11-16 | 2009-11-12 | 7.211 | 69,528 | +3,189 | 0.20% | 501,398 |
| 2009-09-10 | 2009-09-08 | 6.365 | 66,339 | -6,379 | 0.19% | 422,241 |
| 2009-08-21 | 2009-08-19 | 6.114 | 72,718 | +9,568 | 0.21% | 444,602 |
| 2009-08-13 | 2009-08-11 | 6.663 | 63,150 | -3,189 | 0.18% | 420,753 |
| 2009-06-02 | 2009-05-29 | 6.020 | 66,339 | -10,206 | 0.19% | 399,361 |
| 2009-05-13 | 2009-05-11 | 5.982 | 76,545 | +4,726 | 0.22% | 457,872 |
| 2009-05-07 | 2009-05-05 | 5.614 | 71,819 | -1,197 | 0.22% | 403,202 |
| 2009-05-06 | 2009-05-04 | 5.514 | 73,016 | -1,197 | 0.22% | 402,602 |
| 2009-04-30 | 2009-04-28 | 5.013 | 74,213 | -1,795 | 0.23% | 372,002 |
| 2008-08-07 | 2008-08-04 | 6.349 | 76,008 | -2,394 | 0.23% | 482,600 |
| 2008-05-26 | 2008-05-22 | 6.684 | 78,402 | -5,985 | 0.24% | 524,000 |
| 2008-05-20 | 2008-05-16 | 7.017 | 84,387 | +70,921 | 0.26% | 592,139 |
| 2008-05-19 | 2008-05-15 | 7.034 | 13,466 | +255 | 0.04% | 94,720 |
| 2008-02-01 | 2008-01-30 | 7.834 | 13,211 | -5,871 | 0.04% | 103,501 |
| 2007-09-13 | 2007-09-11 | 11.922 | 19,082 | -4,110 | 0.06% | 227,496 |
| 2007-08-01 | 2007-07-30 | 14.102 | 23,192 | -1,762 | 0.07% | 327,054 |
| 2007-07-27 | 2007-07-25 | 14.034 | 24,954 | -5,871 | 0.08% | 350,202 |
| 2007-07-23 | 2007-07-19 | 14.136 | 30,825 | +5,871 | 0.10% | 435,745 |
| 2007-07-04 | 2007-06-29 | 14.477 | 24,954 | -4,110 | 0.08% | 361,252 |
| 2007-06-27 | 2007-06-25 | 14.988 | 29,064 | -5,871 | 0.09% | 435,601 |
| 2007-06-26 | 2007-06-22 | 15.158 | 34,935 | 0.11% | 529,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy