History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 1,197,500 +0 2.18% 766,400
2025-10-13 2025-10-09 0.640 1,197,500 +0 2.18% 766,400
2025-10-10 2025-10-08 0.640 1,197,500 +0 2.18% 766,400
2025-10-09 2025-10-06 0.640 1,197,500 +0 2.18% 766,400
2025-10-08 2025-10-03 0.640 1,197,500 +0 2.18% 766,400
2025-10-06 2025-10-02 0.630 1,197,500 +0 2.18% 754,425
2025-10-03 2025-09-30 0.650 1,197,500 +0 2.18% 778,375
2025-10-02 2025-09-29 0.650 1,197,500 +0 2.18% 778,375
2025-09-30 2025-09-26 0.650 1,197,500 +0 2.18% 778,375
2025-09-29 2025-09-25 0.650 1,197,500 +0 2.18% 778,375
2025-09-26 2025-09-24 0.690 1,197,500 +0 2.18% 826,275
2025-09-25 2025-09-23 0.680 1,197,500 +0 2.18% 814,300
2025-09-24 2025-09-22 0.690 1,197,500 +0 2.18% 826,275
2025-09-23 2025-09-19 0.700 1,197,500 +0 2.18% 838,250
2025-09-22 2025-09-18 0.690 1,197,500 +0 2.18% 826,275
2025-09-19 2025-09-17 0.690 1,197,500 +0 2.18% 826,275
2025-09-18 2025-09-16 0.690 1,197,500 +0 2.18% 826,275
2025-09-17 2025-09-15 0.710 1,197,500 +0 2.18% 850,225
2025-09-16 2025-09-12 0.670 1,197,500 +0 2.18% 802,325
2025-09-15 2025-09-11 0.690 1,197,500 +0 2.18% 826,275
2025-09-12 2025-09-10 0.690 1,197,500 +0 2.18% 826,275
2025-09-11 2025-09-09 0.700 1,197,500 +0 2.18% 838,250
2025-09-10 2025-09-08 0.700 1,197,500 +0 2.18% 838,250
2025-09-09 2025-09-05 0.700 1,197,500 +0 2.18% 838,250
2025-09-08 2025-09-04 0.730 1,197,500 +0 2.18% 874,175
2025-09-05 2025-09-03 0.680 1,197,500 +0 2.18% 814,300
2025-09-04 2025-09-02 0.680 1,197,500 +0 2.18% 814,300
2025-09-03 2025-09-01 0.730 1,197,500 +0 2.18% 874,175
2025-09-02 2025-08-29 0.730 1,197,500 +0 2.18% 874,175
2025-09-01 2025-08-28 0.730 1,197,500 +0 2.18% 874,175
2025-08-29 2025-08-27 0.740 1,197,500 +0 2.18% 886,150
2025-08-28 2025-08-26 0.720 1,197,500 +0 2.18% 862,200
2025-08-27 2025-08-25 0.700 1,197,500 +0 2.18% 838,250
2025-08-26 2025-08-22 0.750 1,197,500 +0 2.18% 898,125
2025-08-25 2025-08-21 0.680 1,197,500 +0 2.18% 814,300
2025-08-22 2025-08-20 0.680 1,197,500 +0 2.18% 814,300
2025-08-21 2025-08-19 0.680 1,197,500 +0 2.18% 814,300
2025-08-20 2025-08-18 0.720 1,197,500 -6,500 2.18% 862,200
2025-06-09 2025-06-05 0.670 1,204,000 +4,500 2.19% 806,680
2025-06-06 2025-06-04 0.700 1,199,500 -16,000 2.18% 839,650
2025-05-20 2025-05-16 0.540 1,215,500 +18,000 2.21% 656,370
2024-07-05 2024-07-03 0.410 1,197,500 -7,500 2.18% 490,975
2024-06-26 2024-06-24 0.400 1,205,000 -4,000 2.19% 482,000
2024-04-23 2024-04-19 0.385 1,209,000 -10,000 2.20% 465,465
2024-01-02 2023-12-28 0.450 1,219,000 -10,000 2.22% 548,550
2023-10-25 2023-10-20 0.420 1,229,000 -2,500 2.24% 516,180
2023-10-24 2023-10-19 0.380 1,231,500 -5,500 2.24% 467,970
2023-08-23 2023-08-21 0.450 1,237,000 -4,500 2.25% 556,650
2023-08-01 2023-07-28 0.500 1,241,500 +500 2.26% 620,750
2023-05-15 2023-05-11 0.500 1,241,000 +10,000 2.26% 620,500
2022-04-27 2022-04-25 0.590 1,231,000 +43,000 2.24% 726,290
2021-09-09 2021-09-07 0.690 1,188,000 -3,000 2.16% 819,720
2021-09-03 2021-09-01 0.680 1,191,000 +1,000 2.17% 809,880
2021-08-10 2021-08-06 0.700 1,190,000 -2,000 2.17% 833,000
2021-07-09 2021-07-07 0.800 1,192,000 -1,000 2.17% 953,600
2021-06-29 2021-06-25 0.800 1,193,000 -1,000 2.17% 954,400
2021-06-22 2021-06-18 0.700 1,194,000 +1,500 2.17% 835,800
2021-06-01 2021-05-28 0.900 1,192,500 +1,000 2.17% 1,073,250
2021-03-05 2021-03-03 0.720 1,191,500 +1,000 2.17% 857,880
2021-02-24 2021-02-22 0.880 1,190,500 +4,000 2.17% 1,047,640
2021-02-17 2021-02-11 0.880 1,186,500 +17,000 2.16% 1,044,120
2020-12-23 2020-12-21 0.800 1,169,500 -1,000 2.13% 935,600
2020-09-14 2020-09-10 0.800 1,170,500 +5,000 2.13% 936,400
2020-07-10 2020-07-08 0.680 1,165,500 -4,500 2.12% 792,540
2020-05-18 2020-05-14 0.900 1,170,000 -1,000 2.13% 1,053,000
2020-05-05 2020-04-29 0.720 1,171,000 +2,500 2.13% 843,120
2020-02-17 2020-02-13 1.290 1,168,500 -500 2.13% 1,507,365
2019-12-20 2019-12-18 1.200 1,169,000 -8,500 2.13% 1,402,800
2019-12-18 2019-12-16 1.170 1,177,500 +2,000 2.14% 1,377,675
2019-12-17 2019-12-13 1.170 1,175,500 -4,500 2.14% 1,375,335
2019-11-28 2019-11-26 1.300 1,180,000 -1,500 2.15% 1,534,000
2019-07-29 2019-07-25 1.780 1,181,500 -1,500 2.15% 2,103,070
2019-07-22 2019-07-18 1.500 1,183,000 -2,000 2.15% 1,774,500
2019-07-16 2019-07-12 1.500 1,185,000 -3,500 2.16% 1,777,500
2019-03-20 2019-03-18 2.230 1,188,500 +1,000 2.16% 2,650,355
2019-03-18 2019-03-14 2.230 1,187,500 -2,500 2.16% 2,648,125
2019-02-18 2019-02-14 1.840 1,190,000 -1,000 2.17% 2,189,600
2019-02-15 2019-02-13 1.970 1,191,000 -500 2.17% 2,346,270
2019-02-08 2019-01-31 1.850 1,191,500 -9,000 2.17% 2,204,275
2019-01-31 2019-01-29 1.790 1,200,500 -4,000 2.19% 2,148,895
2019-01-23 2019-01-21 1.790 1,204,500 +500 2.19% 2,156,055
2019-01-15 2019-01-11 1.690 1,204,000 -2,000 2.19% 2,034,760
2019-01-07 2019-01-03 1.580 1,206,000 +1,000 2.20% 1,905,480
2019-01-04 2019-01-02 1.480 1,205,000 +2,000 2.19% 1,783,400
2018-12-27 2018-12-20 1.610 1,203,000 -3,000 2.19% 1,936,830
2018-12-20 2018-12-18 1.670 1,206,000 -2,000 2.20% 2,014,020
2018-12-18 2018-12-14 1.780 1,208,000 -2,000 2.20% 2,150,240
2018-11-21 2018-11-19 1.980 1,210,000 -500 2.20% 2,395,800
2018-11-20 2018-11-16 1.810 1,210,500 +5,000 2.20% 2,191,005
2018-11-14 2018-11-12 1.770 1,205,500 +500 2.20% 2,133,735
2018-10-29 2018-10-25 1.900 1,205,000 +5,000 2.19% 2,289,500
2018-10-26 2018-10-24 2.000 1,200,000 +1,500 2.19% 2,400,000
2018-10-24 2018-10-22 2.180 1,198,500 -500 2.18% 2,612,730
2018-10-04 2018-10-02 2.000 1,199,000 +15,000 2.18% 2,398,000
2018-10-03 2018-09-28 2.000 1,184,000 +500 2.16% 2,368,000
2018-10-02 2018-09-27 2.030 1,183,500 +500 2.16% 2,402,505
2018-09-19 2018-09-17 2.240 1,183,000 +6,500 2.15% 2,649,920
2018-08-24 2018-08-22 2.500 1,176,500 -500 2.14% 2,941,250
2018-08-08 2018-08-06 2.450 1,177,000 -7,000 2.14% 2,883,650
2018-08-01 2018-07-30 2.400 1,184,000 -1,000 2.16% 2,841,600
2018-07-31 2018-07-27 2.390 1,185,000 -1,000 2.16% 2,832,150
2018-07-27 2018-07-25 2.390 1,186,000 -1,500 2.16% 2,834,540
2018-07-19 2018-07-17 2.400 1,187,500 +500 2.16% 2,850,000
2018-07-16 2018-07-12 2.410 1,187,000 -2,500 2.16% 2,860,670
2018-07-13 2018-07-11 2.410 1,189,500 +3,500 2.17% 2,866,695
2018-07-12 2018-07-10 2.690 1,186,000 +4,500 2.16% 3,190,340
2018-07-11 2018-07-09 2.700 1,181,500 +500 2.15% 3,190,050
2018-06-14 2018-06-12 3.000 1,181,000 -2,000 2.15% 3,543,000
2018-06-13 2018-06-11 2.980 1,183,000 +1,000 2.15% 3,525,340
2018-06-11 2018-06-07 3.000 1,182,000 +500 2.15% 3,546,000
2018-06-06 2018-06-04 3.330 1,181,500 -2,500 2.15% 3,934,395
2018-06-04 2018-05-31 3.250 1,184,000 +1,000 2.16% 3,848,000
2018-05-31 2018-05-29 2.940 1,183,000 -500 2.15% 3,478,020
2018-05-21 2018-05-17 2.880 1,183,500 -500 2.16% 3,408,480
2018-05-15 2018-05-11 2.900 1,184,000 +5,000 2.16% 3,433,600
2018-05-04 2018-05-02 2.750 1,179,000 +5,000 2.15% 3,242,250
2018-04-26 2018-04-24 2.760 1,174,000 +1,000 2.14% 3,240,240
2018-04-25 2018-04-23 2.860 1,173,000 +1,000 2.14% 3,354,780
2018-04-24 2018-04-20 2.860 1,172,000 +6,500 2.13% 3,351,920
2018-04-13 2018-04-11 3.020 1,165,500 +2,500 2.12% 3,519,810
2018-04-12 2018-04-10 3.030 1,163,000 +2,500 2.12% 3,523,890
2018-04-06 2018-04-03 3.110 1,160,500 +2,500 2.11% 3,609,155
2018-04-04 2018-03-29 3.220 1,158,000 -3,000 2.11% 3,728,760
2018-03-27 2018-03-23 3.120 1,161,000 +500 2.11% 3,622,320
2018-03-21 2018-03-19 3.280 1,160,500 -1,500 2.11% 3,806,440
2018-03-20 2018-03-16 3.210 1,162,000 +1,500 2.12% 3,730,020
2018-03-16 2018-03-14 3.300 1,160,500 +500 2.11% 3,829,650
2018-03-14 2018-03-12 3.300 1,160,000 -5,500 2.11% 3,828,000
2018-03-02 2018-02-28 3.300 1,165,500 +500 2.12% 3,846,150
2018-03-01 2018-02-27 3.100 1,165,000 +1,500 2.12% 3,611,500
2018-02-27 2018-02-23 3.120 1,163,500 +2,000 2.12% 3,630,120
2018-02-13 2018-02-09 3.100 1,161,500 -500 2.12% 3,600,650
2018-02-12 2018-02-08 3.180 1,162,000 +2,500 2.12% 3,695,160
2018-01-30 2018-01-26 3.270 1,159,500 -27,000 2.11% 3,791,565
2018-01-29 2018-01-25 3.210 1,186,500 +1,000 2.16% 3,808,665
2018-01-23 2018-01-19 3.220 1,185,500 -500 2.16% 3,817,310
2018-01-19 2018-01-17 3.320 1,186,000 +500 2.16% 3,937,520
2018-01-16 2018-01-12 3.240 1,185,500 +21,000 2.16% 3,841,020
2018-01-15 2018-01-11 3.400 1,164,500 +500 2.12% 3,959,300
2018-01-12 2018-01-10 3.320 1,164,000 +5,500 2.12% 3,864,480
2018-01-08 2018-01-04 3.600 1,158,500 -5,000 2.11% 4,170,600
2018-01-04 2018-01-02 3.600 1,163,500 -2,500 2.12% 4,188,600
2018-01-03 2017-12-29 3.400 1,166,000 -12,000 2.12% 3,964,400
2018-01-02 2017-12-28 3.420 1,178,000 -1,000 2.15% 4,028,760
2017-12-27 2017-12-21 3.160 1,179,000 -4,000 2.15% 3,725,640
2017-12-01 2017-11-29 3.280 1,183,000 -7,500 2.15% 3,880,240
2017-11-24 2017-11-22 3.090 1,190,500 +9,000 2.17% 3,678,645
2017-11-14 2017-11-10 3.200 1,181,500 +1,500 2.15% 3,780,800
2017-11-10 2017-11-08 3.300 1,180,000 -1,000 2.15% 3,894,000
2017-11-07 2017-11-03 3.200 1,181,000 +2,000 2.15% 3,779,200
2017-11-02 2017-10-31 3.270 1,179,000 -3,000 2.15% 3,855,330
2017-11-01 2017-10-30 3.160 1,182,000 -500 2.15% 3,735,120
2017-10-26 2017-10-24 3.100 1,182,500 +9,000 2.15% 3,665,750
2017-10-24 2017-10-20 3.120 1,173,500 -1,000 2.14% 3,661,320
2017-10-12 2017-10-10 3.080 1,174,500 +15,000 2.14% 3,617,460
2017-10-11 2017-10-09 3.150 1,159,500 +6,000 2.11% 3,652,425
2017-10-10 2017-10-06 3.150 1,153,500 +2,500 2.10% 3,633,525
2017-09-29 2017-09-27 3.250 1,151,000 +2,000 2.10% 3,740,750
2017-09-27 2017-09-25 3.260 1,149,000 -2,000 2.09% 3,745,740
2017-09-26 2017-09-22 3.260 1,151,000 +1,000 2.10% 3,752,260
2017-09-15 2017-09-13 3.500 1,150,000 -23,000 2.09% 4,025,000
2017-09-14 2017-09-12 3.590 1,173,000 +2,000 2.14% 4,211,070
2017-08-22 2017-08-18 3.700 1,171,000 +11,500 2.13% 4,332,700
2017-08-17 2017-08-15 3.750 1,159,500 +1,000 2.11% 4,348,125
2017-08-16 2017-08-14 3.840 1,158,500 +1,500 2.11% 4,448,640
2017-08-15 2017-08-11 3.780 1,157,000 +1,000 2.11% 4,373,460
2017-08-11 2017-08-09 3.810 1,156,000 +500 2.11% 4,404,360
2017-08-08 2017-08-04 3.880 1,155,500 +1,000 2.10% 4,483,340
2017-07-31 2017-07-27 3.980 1,154,500 +2,000 2.10% 4,594,910
2017-07-11 2017-07-07 4.040 1,152,500 -4,000 2.10% 4,656,100
2017-07-06 2017-07-04 4.010 1,156,500 +500 2.11% 4,637,565
2017-07-03 2017-06-29 4.000 1,156,000 +1,000 2.11% 4,624,000
2017-06-30 2017-06-28 3.900 1,155,000 +12,000 2.10% 4,504,500
2017-06-27 2017-06-23 4.060 1,143,000 -27,500 2.08% 4,640,580
2017-06-23 2017-06-21 4.020 1,170,500 -1,000 2.13% 4,705,410
2017-06-22 2017-06-20 4.020 1,171,500 -2,500 2.13% 4,709,430
2017-06-21 2017-06-19 4.020 1,174,000 -1,000 2.14% 4,719,480
2017-05-29 2017-05-25 3.820 1,175,000 +1,000 2.14% 4,488,500
2017-05-22 2017-05-18 3.800 1,174,000 +1,000 2.14% 4,461,200
2017-05-16 2017-05-12 3.820 1,173,000 +1,000 2.14% 4,480,860
2017-05-10 2017-05-08 3.840 1,172,000 +500 2.13% 4,500,480
2017-05-05 2017-05-02 3.870 1,171,500 +3,000 2.13% 4,533,705
2017-04-27 2017-04-25 3.830 1,168,500 +6,000 2.13% 4,475,355
2017-04-24 2017-04-20 3.830 1,162,500 +1,500 2.12% 4,452,375
2017-04-06 2017-04-03 3.920 1,161,000 -10,000 2.11% 4,551,120
2017-03-29 2017-03-27 3.950 1,171,000 +1,500 2.13% 4,625,450
2017-03-24 2017-03-22 3.930 1,169,500 +1,500 2.13% 4,596,135
2017-03-17 2017-03-15 3.950 1,168,000 +2,000 2.13% 4,613,600
2017-03-15 2017-03-13 4.000 1,166,000 +3,000 2.12% 4,664,000
2017-02-27 2017-02-23 4.170 1,163,000 -1,000 2.12% 4,849,710
2017-02-20 2017-02-16 4.150 1,164,000 -2,000 2.12% 4,830,600
2017-02-17 2017-02-15 3.860 1,166,000 +14,500 2.12% 4,500,760
2017-02-09 2017-02-07 4.190 1,151,500 -1,500 2.10% 4,824,785
2017-02-06 2017-02-02 4.070 1,153,000 -2,000 2.10% 4,692,710
2017-02-03 2017-02-01 3.830 1,155,000 -1,500 2.10% 4,423,650
2017-01-26 2017-01-24 4.060 1,156,500 +500 2.11% 4,695,390
2017-01-05 2017-01-03 3.800 1,156,000 -2,500 2.11% 4,392,800
2016-12-28 2016-12-22 3.820 1,158,500 +1,000 2.11% 4,425,470
2016-12-23 2016-12-21 3.900 1,157,500 +500 2.11% 4,514,250
2016-12-16 2016-12-14 4.200 1,157,000 -500 2.11% 4,859,400
2016-12-13 2016-12-09 4.100 1,157,500 +500 2.11% 4,745,750
2016-12-06 2016-12-02 4.130 1,157,000 -500 2.11% 4,778,410
2016-11-18 2016-11-16 3.910 1,157,500 -29,500 2.11% 4,525,825
2016-11-15 2016-11-11 3.910 1,187,000 -500 2.16% 4,641,170
2016-11-10 2016-11-08 4.000 1,187,500 +500 2.16% 4,750,000
2016-11-03 2016-11-01 4.110 1,187,000 -1,500 2.16% 4,878,570
2016-11-02 2016-10-31 4.080 1,188,500 +1,500 2.16% 4,849,080
2016-11-01 2016-10-28 4.250 1,187,000 +500 2.16% 5,044,750
2016-10-31 2016-10-27 4.250 1,186,500 -1,500 2.16% 5,042,625
2016-10-28 2016-10-26 4.280 1,188,000 -7,000 2.16% 5,084,640
2016-10-25 2016-10-20 4.100 1,195,000 -16,000 2.18% 4,899,500
2016-10-11 2016-10-06 4.100 1,211,000 -500 2.21% 4,965,100
2016-10-04 2016-09-30 4.110 1,211,500 +500 2.21% 4,979,265
2016-09-30 2016-09-28 4.100 1,211,000 -58,500 2.21% 4,965,100
2016-09-08 2016-09-06 4.290 1,269,500 +2,500 2.31% 5,446,155
2016-09-06 2016-09-02 4.430 1,267,000 -1,500 2.31% 5,612,810
2016-08-19 2016-08-17 4.380 1,268,500 -1,000 2.31% 5,556,030
2016-08-15 2016-08-11 4.120 1,269,500 -4,000 2.31% 5,230,340
2016-08-03 2016-07-29 4.180 1,273,500 -1,000 2.32% 5,323,230
2016-07-28 2016-07-26 4.080 1,274,500 +2,000 2.32% 5,199,960
2016-07-26 2016-07-22 4.200 1,272,500 +10,500 2.32% 5,344,500
2016-07-19 2016-07-15 4.180 1,262,000 +1,000 2.30% 5,275,160
2016-07-14 2016-07-12 4.350 1,261,000 -3,500 2.30% 5,485,350
2016-06-28 2016-06-24 4.350 1,264,500 +1,000 2.30% 5,500,575
2016-06-16 2016-06-14 4.350 1,263,500 -500 2.30% 5,496,225
2016-06-15 2016-06-13 4.300 1,264,000 -1,000 2.30% 5,435,200
2016-06-13 2016-06-08 4.200 1,265,000 +1,000 2.30% 5,313,000
2016-06-07 2016-06-03 4.270 1,264,000 -1,000 2.30% 5,397,280
2016-06-06 2016-06-02 4.060 1,265,000 +500 2.30% 5,135,900
2016-06-03 2016-06-01 4.270 1,264,500 +4,500 2.30% 5,399,415
2016-06-02 2016-05-31 4.390 1,260,000 -1,000 2.30% 5,531,400
2016-05-31 2016-05-27 4.300 1,261,000 +1,000 2.30% 5,422,300
2016-05-18 2016-05-16 4.500 1,260,000 +1,000 2.30% 5,670,000
2016-05-17 2016-05-13 4.500 1,259,000 +1,000 2.29% 5,665,500
2016-05-03 2016-04-28 4.680 1,258,000 -500 2.29% 5,887,440
2016-04-26 2016-04-22 4.770 1,258,500 +500 2.29% 6,003,045
2016-04-22 2016-04-20 4.650 1,258,000 -1,500 2.29% 5,849,700
2016-04-15 2016-04-13 4.890 1,259,500 -11,000 2.29% 6,158,955
2016-04-14 2016-04-12 4.750 1,270,500 +3,000 2.31% 6,034,875
2016-04-11 2016-04-07 4.680 1,267,500 +1,000 2.31% 5,931,900
2016-04-05 2016-03-31 4.990 1,266,500 -4,000 2.31% 6,319,835
2016-04-01 2016-03-30 4.910 1,270,500 +500 2.31% 6,238,155
2016-03-30 2016-03-24 4.930 1,270,000 -5,500 2.31% 6,261,100
2016-03-29 2016-03-23 4.800 1,275,500 +9,500 2.32% 6,122,400
2016-03-24 2016-03-22 4.840 1,266,000 +3,000 2.31% 6,127,440
2016-03-23 2016-03-21 4.850 1,263,000 +3,500 2.30% 6,125,550
2016-03-18 2016-03-16 5.030 1,259,500 +1,000 2.29% 6,335,285
2016-03-17 2016-03-15 5.000 1,258,500 -500 2.29% 6,292,500
2016-03-15 2016-03-11 4.860 1,259,000 +1,500 2.29% 6,118,740
2016-03-09 2016-03-07 5.040 1,257,500 +500 2.29% 6,337,800
2016-02-24 2016-02-22 5.000 1,257,000 +500 2.29% 6,285,000
2016-02-18 2016-02-16 5.200 1,256,500 -2,000 2.29% 6,533,800
2016-02-17 2016-02-15 4.990 1,258,500 -1,000 2.29% 6,279,915
2016-02-16 2016-02-12 4.900 1,259,500 -3,500 2.29% 6,171,550
2016-02-12 2016-02-05 4.900 1,263,000 +500 2.30% 6,188,700
2016-02-05 2016-02-03 5.060 1,262,500 +1,000 2.30% 6,388,250
2016-02-04 2016-02-02 5.580 1,261,500 -3,500 2.30% 7,039,170
2016-01-21 2016-01-19 4.850 1,265,000 +62,000 2.30% 6,135,250
2016-01-18 2016-01-14 5.120 1,203,000 -10,000 2.19% 6,159,360
2016-01-15 2016-01-13 4.970 1,213,000 +500 2.21% 6,028,610
2016-01-14 2016-01-12 5.050 1,212,500 -500 2.21% 6,123,125
2016-01-13 2016-01-11 4.790 1,213,000 +500 2.21% 5,810,270
2016-01-12 2016-01-08 4.940 1,212,500 -1,000 2.21% 5,989,750
2016-01-11 2016-01-07 4.820 1,213,500 +2,500 2.21% 5,849,070
2016-01-06 2016-01-04 4.900 1,211,000 -6,000 2.21% 5,933,900
2016-01-04 2015-12-29 5.220 1,217,000 +1,000 2.22% 6,352,740
2015-12-29 2015-12-24 5.100 1,216,000 +4,000 2.21% 6,201,600
2015-12-21 2015-12-17 5.100 1,212,000 -500 2.21% 6,181,200
2015-12-16 2015-12-14 4.900 1,212,500 +2,000 2.21% 5,941,250
2015-12-15 2015-12-11 5.000 1,210,500 +1,000 2.20% 6,052,500
2015-12-10 2015-12-08 5.210 1,209,500 -4,000 2.20% 6,301,495
2015-12-09 2015-12-07 5.310 1,213,500 -2,000 2.21% 6,443,685
2015-11-30 2015-11-26 5.660 1,215,500 -1,500 2.21% 6,879,730
2015-11-16 2015-11-12 5.790 1,217,000 -12,000 2.22% 7,046,430
2015-11-13 2015-11-11 5.800 1,229,000 -2,000 2.24% 7,128,200
2015-11-12 2015-11-10 5.620 1,231,000 -2,000 2.24% 6,918,220
2015-11-10 2015-11-06 5.480 1,233,000 -1,500 2.25% 6,756,840
2015-11-09 2015-11-05 5.230 1,234,500 -1,000 2.25% 6,456,435
2015-11-06 2015-11-04 5.230 1,235,500 +4,500 2.25% 6,461,665
2015-11-02 2015-10-29 5.100 1,231,000 -6,000 2.24% 6,278,100
2015-10-30 2015-10-28 4.980 1,237,000 +3,000 2.25% 6,160,260
2015-10-26 2015-10-22 4.900 1,234,000 +2,500 2.25% 6,046,600
2015-10-23 2015-10-20 5.120 1,231,500 -500 2.24% 6,305,280
2015-10-22 2015-10-19 5.020 1,232,000 +4,000 2.24% 6,184,640
2015-10-15 2015-10-13 5.020 1,228,000 +500 2.24% 6,164,560
2015-10-14 2015-10-12 5.200 1,227,500 -1,000 2.24% 6,383,000
2015-10-05 2015-09-30 5.010 1,228,500 -2,500 2.24% 6,154,785
2015-09-30 2015-09-25 4.950 1,231,000 -500 2.24% 6,093,450
2015-09-24 2015-09-22 5.220 1,231,500 +8,000 2.24% 6,428,430
2015-09-23 2015-09-21 5.050 1,223,500 -2,000 2.23% 6,178,675
2015-09-21 2015-09-17 5.080 1,225,500 +3,000 2.23% 6,225,540
2015-09-18 2015-09-16 5.140 1,222,500 -1,000 2.23% 6,283,650
2015-09-17 2015-09-15 5.150 1,223,500 -4,000 2.23% 6,301,025
2015-09-16 2015-09-14 4.710 1,227,500 +1,500 2.24% 5,781,525
2015-09-11 2015-09-09 5.190 1,226,000 +1,500 2.23% 6,362,940
2015-08-31 2015-08-27 5.100 1,224,500 -10,500 2.23% 6,244,950
2015-08-28 2015-08-26 4.850 1,235,000 -23,500 2.25% 5,989,750
2015-08-27 2015-08-25 4.770 1,258,500 -16,500 2.29% 6,003,045
2015-08-26 2015-08-24 4.420 1,275,000 -42,500 2.32% 5,635,500
2015-08-24 2015-08-20 5.620 1,317,500 +1,500 2.40% 7,404,350
2015-08-21 2015-08-19 5.690 1,316,000 +11,000 2.40% 7,488,040
2015-08-20 2015-08-18 6.060 1,305,000 -1,000 2.38% 7,908,300
2015-08-19 2015-08-17 6.300 1,306,000 -8,500 2.38% 8,227,800
2015-08-18 2015-08-14 6.280 1,314,500 +2,000 2.39% 8,255,060
2015-08-14 2015-08-12 6.700 1,312,500 +20,500 2.39% 8,793,750
2015-08-13 2015-08-11 7.100 1,292,000 +12,000 2.35% 9,173,200
2015-08-12 2015-08-10 7.300 1,280,000 +7,000 2.33% 9,344,000
2015-08-11 2015-08-07 7.290 1,273,000 +12,500 2.32% 9,280,170
2015-08-07 2015-08-05 7.300 1,260,500 +3,000 2.30% 9,201,650
2015-08-06 2015-08-04 7.600 1,257,500 -1,500 2.29% 9,557,000
2015-08-05 2015-08-03 7.300 1,259,000 -4,500 2.29% 9,190,700
2015-08-04 2015-07-31 7.590 1,263,500 -4,000 2.30% 9,589,965
2015-08-03 2015-07-30 7.410 1,267,500 -7,000 2.31% 9,392,175
2015-07-31 2015-07-29 7.410 1,274,500 -9,000 2.32% 9,444,045
2015-07-30 2015-07-28 7.420 1,283,500 -48,500 2.34% 9,523,570
2015-07-29 2015-07-27 7.140 1,332,000 +13,000 2.43% 9,510,480
2015-07-28 2015-07-24 7.800 1,319,000 +16,000 2.40% 10,288,200
2015-07-27 2015-07-23 8.080 1,303,000 +25,500 2.37% 10,528,240
2015-07-24 2015-07-22 8.200 1,277,500 +19,000 2.33% 10,475,500
2015-07-23 2015-07-21 6.950 1,258,500 +15,500 2.29% 8,746,575
2015-07-22 2015-07-20 7.320 1,243,000 +8,000 2.26% 9,098,760
2015-07-21 2015-07-17 7.500 1,235,000 +3,500 2.25% 9,262,500
2015-07-20 2015-07-16 7.700 1,231,500 -11,500 2.24% 9,482,550
2015-07-17 2015-07-15 7.980 1,243,000 +31,000 2.26% 9,919,140
2015-07-16 2015-07-14 9.100 1,212,000 +76,500 2.21% 11,029,200
2015-07-15 2015-07-13 5.200 1,135,500 +1,000 2.07% 5,904,600
2015-07-13 2015-07-09 4.550 1,134,500 -2,500 2.07% 5,161,975
2015-07-10 2015-07-08 3.700 1,137,000 +2,000 2.07% 4,206,900
2015-07-09 2015-07-07 4.400 1,135,000 -3,000 2.07% 4,994,000
2015-07-08 2015-07-06 4.750 1,138,000 -22,500 2.07% 5,405,500
2015-07-07 2015-07-03 5.300 1,160,500 -6,000 2.11% 6,150,650
2015-07-06 2015-07-02 6.250 1,166,500 -3,000 2.12% 7,290,625
2015-07-03 2015-06-30 6.300 1,169,500 -12,000 2.13% 7,367,850
2015-07-02 2015-06-29 6.200 1,181,500 -8,500 2.15% 7,325,300
2015-06-30 2015-06-26 6.380 1,190,000 -2,000 2.17% 7,592,200
2015-06-23 2015-06-19 7.132 1,192,000 +20,161 2.17% 8,501,799
2015-06-22 2015-06-18 7.112 1,171,839 +982 2.17% 8,334,123
2015-06-19 2015-06-17 6.908 1,170,857 +3,435 2.17% 8,088,539
2015-06-18 2015-06-16 6.939 1,167,422 +1,472 2.17% 8,100,494
2015-06-17 2015-06-15 7.081 1,165,950 +491 2.16% 8,256,600
2015-06-16 2015-06-12 7.336 1,165,459 +6,379 2.16% 8,549,998
2015-06-15 2015-06-11 7.183 1,159,080 -2,944 2.15% 8,326,051
2015-06-12 2015-06-10 7.438 1,162,024 -3,435 2.16% 8,643,198
2015-06-11 2015-06-09 7.316 1,165,459 +18,156 2.16% 8,526,248
2015-06-09 2015-06-05 8.202 1,147,303 +33,369 2.13% 9,410,453
2015-06-08 2015-06-04 8.406 1,113,934 -56,432 2.07% 9,363,753
2015-06-05 2015-06-03 7.438 1,170,366 +1,962 2.17% 8,705,247
2015-06-04 2015-06-02 6.664 1,168,404 +2,454 2.17% 7,785,873
2015-06-03 2015-06-01 6.327 1,165,950 -3,926 2.16% 7,377,480
2015-06-02 2015-05-29 6.368 1,169,876 -2,944 2.17% 7,450,002
2015-05-29 2015-05-27 6.368 1,172,820 -2,944 2.18% 7,468,750
2015-05-28 2015-05-26 6.378 1,175,764 +6,379 2.18% 7,499,478
2015-05-27 2015-05-22 6.124 1,169,385 -1,472 2.17% 7,160,915
2015-05-26 2015-05-21 6.032 1,170,857 -5,889 2.17% 7,062,559
2015-05-22 2015-05-20 5.808 1,176,746 -5,888 2.18% 6,834,301
2015-05-21 2015-05-19 5.553 1,182,634 +1,962 2.19% 6,567,247
2015-05-20 2015-05-18 5.716 1,180,672 +55,942 2.19% 6,748,832
2015-05-19 2015-05-15 5.736 1,124,730 -2,944 2.09% 6,451,983
2015-05-13 2015-05-11 5.512 1,127,674 +1,963 2.09% 6,216,091
2015-05-12 2015-05-08 5.584 1,125,711 +981 2.09% 6,285,560
2015-05-11 2015-05-07 5.400 1,124,730 +491 2.09% 6,073,803
2015-05-08 2015-05-06 5.553 1,124,239 +7,852 2.09% 6,242,976
2015-05-06 2015-05-04 5.512 1,116,387 -23,555 2.07% 6,153,873
2015-05-05 2015-04-30 5.298 1,139,942 +3,926 2.12% 6,039,801
2015-04-30 2015-04-28 5.349 1,136,016 +1,963 2.11% 6,076,875
2015-04-29 2015-04-27 5.237 1,134,053 -1,963 2.10% 5,939,269
2015-04-28 2015-04-24 5.207 1,136,016 -15,212 2.11% 5,914,825
2015-04-27 2015-04-23 5.166 1,151,228 -2,454 2.14% 5,947,108
2015-04-23 2015-04-21 5.135 1,153,682 +491 2.14% 5,924,520
2015-04-22 2015-04-20 5.044 1,153,191 +2,453 2.14% 5,816,249
2015-04-20 2015-04-16 5.196 1,150,738 +3,435 2.14% 5,979,752
2015-04-17 2015-04-15 5.237 1,147,303 +1,473 2.13% 6,008,662
2015-04-16 2015-04-14 5.288 1,145,830 -1,963 2.13% 6,059,322
2015-04-15 2015-04-13 5.298 1,147,793 -15,213 2.13% 6,081,398
2015-04-14 2015-04-10 5.115 1,163,006 -20,610 2.16% 5,948,702
2015-04-13 2015-04-09 5.023 1,183,616 -981 2.20% 5,945,581
2015-04-10 2015-04-08 4.982 1,184,597 +18,156 2.20% 5,902,228
2015-04-08 2015-04-01 4.769 1,166,441 -1,963 2.16% 5,562,181
2015-03-31 2015-03-27 4.758 1,168,404 +10,306 2.17% 5,559,637
2015-03-27 2015-03-25 4.718 1,158,098 +2,944 2.15% 5,463,398
2015-03-25 2015-03-23 4.870 1,155,154 -1,472 2.14% 5,626,059
2015-03-13 2015-03-11 4.840 1,156,626 -982 2.15% 5,597,873
2015-03-12 2015-03-10 4.840 1,157,608 -19,629 2.15% 5,602,626
2015-03-06 2015-03-04 4.840 1,177,237 +491 2.18% 5,697,627
2015-03-04 2015-03-02 4.850 1,176,746 +3,926 2.18% 5,707,241
2015-03-02 2015-02-26 4.840 1,172,820 -2,454 2.18% 5,676,250
2015-02-26 2015-02-24 4.870 1,175,274 -1,472 2.18% 5,724,052
2015-02-24 2015-02-18 4.870 1,176,746 -1,472 2.18% 5,731,221
2015-02-17 2015-02-13 4.891 1,178,218 +981 2.19% 5,762,400
2015-02-16 2015-02-12 4.840 1,177,237 +2,945 2.18% 5,697,627
2015-02-09 2015-02-05 4.840 1,174,292 +1,963 2.18% 5,683,374
2015-02-06 2015-02-04 4.881 1,172,329 +490 2.18% 5,721,653
2015-02-05 2015-02-03 4.881 1,171,839 +4,417 2.17% 5,719,262
2015-01-30 2015-01-28 4.881 1,167,422 +2,944 2.17% 5,697,704
2015-01-23 2015-01-21 4.891 1,164,478 -1,963 2.16% 5,695,201
2015-01-21 2015-01-19 4.891 1,166,441 +1,963 2.16% 5,704,801
2015-01-14 2015-01-12 4.860 1,164,478 +982 2.16% 5,659,606
2015-01-06 2015-01-02 4.891 1,163,496 +981 2.16% 5,690,398
2015-01-05 2014-12-31 4.840 1,162,515 +22,082 2.16% 5,626,375
2014-12-22 2014-12-18 4.993 1,140,433 +1,963 2.12% 5,693,802
2014-12-19 2014-12-17 5.044 1,138,470 +1,963 2.11% 5,742,002
2014-12-18 2014-12-16 5.095 1,136,507 +1,963 2.11% 5,790,001
2014-12-16 2014-12-12 5.196 1,134,544 +982 2.11% 5,895,600
2014-12-15 2014-12-11 5.339 1,133,562 -5,889 2.10% 6,052,197
2014-12-11 2014-12-09 5.074 1,139,451 -982 2.11% 5,781,779
2014-12-03 2014-12-01 5.095 1,140,433 -1,962 2.12% 5,810,002
2014-12-02 2014-11-28 5.095 1,142,395 +1,472 2.12% 5,819,998
2014-12-01 2014-11-27 5.095 1,140,923 -2,945 2.12% 5,812,499
2014-11-26 2014-11-24 5.227 1,143,868 -981 2.12% 5,979,017
2014-11-24 2014-11-20 5.105 1,144,849 -491 2.12% 5,844,165
2014-11-20 2014-11-18 4.993 1,145,340 -3,926 2.13% 5,718,301
2014-11-19 2014-11-17 4.972 1,149,266 -2,944 2.13% 5,714,482
2014-11-14 2014-11-12 4.932 1,152,210 -2,453 2.14% 5,682,161
2014-11-13 2014-11-11 4.901 1,154,663 +981 2.14% 5,658,963
2014-11-06 2014-11-04 4.942 1,153,682 +1,472 2.14% 5,701,175
2014-10-29 2014-10-27 4.942 1,152,210 -7,851 2.14% 5,693,901
2014-10-28 2014-10-24 4.891 1,160,061 +2,944 2.15% 5,673,598
2014-10-24 2014-10-22 4.891 1,157,117 -4,907 2.15% 5,659,200
2014-10-16 2014-10-14 4.891 1,162,024 -1,963 2.16% 5,683,199
2014-10-14 2014-10-10 4.942 1,163,987 -14,231 2.16% 5,752,099
2014-10-10 2014-10-08 4.891 1,178,218 -7,851 2.19% 5,762,400
2014-10-03 2014-09-29 4.942 1,186,069 +21,591 2.20% 5,861,223
2014-09-25 2014-09-23 4.819 1,164,478 -981 2.16% 5,612,146
2014-09-22 2014-09-18 4.891 1,165,459 +1,963 2.16% 5,699,999
2014-09-17 2014-09-15 4.993 1,163,496 +2,944 2.16% 5,808,948
2014-09-16 2014-09-12 5.146 1,160,552 -491 2.15% 5,971,625
2014-09-15 2014-09-11 5.176 1,161,043 -1,963 2.15% 6,009,641
2014-09-11 2014-09-08 5.176 1,163,006 -2,944 2.16% 6,019,802
2014-08-21 2014-08-19 5.135 1,165,950 -6,870 2.16% 5,987,520
2014-08-20 2014-08-18 5.033 1,172,820 +4,907 2.18% 5,903,300
2014-08-13 2014-08-11 4.850 1,167,913 +6,870 2.17% 5,664,401
2014-08-06 2014-08-04 4.840 1,161,043 +491 2.15% 5,619,251
2014-08-05 2014-08-01 4.993 1,160,552 -5,889 2.15% 5,794,250
2014-08-04 2014-07-31 4.819 1,166,441 +1,963 2.16% 5,621,606
2014-07-29 2014-07-25 4.789 1,164,478 +3,435 2.16% 5,576,551
2014-07-22 2014-07-18 4.881 1,161,043 -491 2.15% 5,666,571
2014-07-21 2014-07-17 4.799 1,161,534 +19,629 2.16% 5,574,287
2014-07-18 2014-07-16 4.789 1,141,905 -7,361 2.12% 5,468,451
2014-07-11 2014-07-09 4.697 1,149,266 -2,453 2.13% 5,398,312
2014-07-10 2014-07-08 4.687 1,151,719 -9,815 2.14% 5,398,099
2014-07-03 2014-06-30 4.687 1,161,534 +982 2.16% 5,444,102
2014-07-02 2014-06-27 4.646 1,160,552 +981 2.15% 5,392,200
2014-06-26 2014-06-24 4.738 1,159,571 +1,473 2.15% 5,493,977
2014-06-23 2014-06-19 4.616 1,158,098 +981 2.15% 5,345,398
2014-06-20 2014-06-18 4.616 1,157,117 +1,963 2.15% 5,340,870
2014-06-19 2014-06-17 4.769 1,155,154 +491 2.14% 5,508,359
2014-06-18 2014-06-16 4.707 1,154,663 -2,454 2.14% 5,435,428
2014-06-16 2014-06-12 4.575 1,157,117 +4,907 2.15% 5,293,710
2014-06-13 2014-06-11 4.544 1,152,210 +982 2.14% 5,236,041
2014-06-10 2014-06-06 4.575 1,151,228 +981 2.14% 5,266,768
2014-06-05 2014-06-03 4.534 1,150,247 +981 2.13% 5,215,400
2014-06-04 2014-05-30 4.585 1,149,266 +982 2.13% 5,269,502
2014-05-26 2014-05-22 4.534 1,148,284 -6,379 2.13% 5,206,500
2014-05-23 2014-05-21 4.823 1,154,663 -1,963 2.14% 5,568,554
2014-05-22 2014-05-20 4.844 1,156,626 +44,757 2.15% 5,602,540
2014-05-13 2014-05-09 4.854 1,111,869 -8,963 2.15% 5,397,528
2014-05-09 2014-05-07 4.854 1,120,832 +2,830 2.16% 5,441,038
2014-04-30 2014-04-28 4.865 1,118,002 -2,830 2.16% 5,439,150
2014-04-29 2014-04-25 4.854 1,120,832 +943 2.16% 5,441,038
2014-04-28 2014-04-24 4.876 1,119,889 +4,717 2.16% 5,460,201
2014-04-25 2014-04-23 4.886 1,115,172 +9,435 2.15% 5,449,022
2014-04-23 2014-04-17 4.876 1,105,737 +3,302 2.13% 5,391,200
2014-04-22 2014-04-16 4.865 1,102,435 +7,548 2.13% 5,363,416
2014-04-17 2014-04-15 4.876 1,094,887 +472 2.11% 5,338,299
2014-04-15 2014-04-11 4.971 1,094,415 -6,605 2.11% 5,440,398
2014-04-14 2014-04-10 4.939 1,101,020 +8,963 2.13% 5,438,222
2014-04-11 2014-04-09 4.897 1,092,057 +3,774 2.11% 5,347,651
2014-04-10 2014-04-08 4.897 1,088,283 -1,887 2.10% 5,329,170
2014-04-08 2014-04-04 4.770 1,090,170 +4,717 2.10% 5,199,751
2014-04-04 2014-04-02 4.823 1,085,453 +3,774 2.10% 5,234,777
2014-04-02 2014-03-31 4.791 1,081,679 -1,415 2.09% 5,182,182
2014-04-01 2014-03-28 4.685 1,083,094 +944 2.09% 5,074,161
2014-03-28 2014-03-26 4.801 1,082,150 +9,906 2.09% 5,195,908
2014-03-27 2014-03-25 4.791 1,072,244 +25,473 2.07% 5,136,980
2014-03-26 2014-03-24 5.671 1,046,771 +7,076 2.02% 5,935,827
2014-03-19 2014-03-17 5.575 1,039,695 +4,246 2.01% 5,796,522
2014-03-14 2014-03-12 5.808 1,035,449 -9,906 2.00% 6,014,300
2014-03-12 2014-03-10 5.596 1,045,355 +943 2.02% 5,850,238
2014-03-11 2014-03-07 5.671 1,044,412 -1,887 2.02% 5,922,450
2014-03-10 2014-03-06 5.724 1,046,299 +2,359 2.02% 5,988,601
2014-03-07 2014-03-05 5.724 1,043,940 +1,887 2.02% 5,975,099
2014-03-06 2014-03-04 5.766 1,042,053 +11,321 2.01% 6,008,478
2014-03-05 2014-03-03 5.851 1,030,732 -15,567 1.99% 6,030,601
2014-03-04 2014-02-28 5.999 1,046,299 -8,019 2.02% 6,276,941
2014-03-03 2014-02-27 5.671 1,054,318 -14,624 2.04% 5,978,623
2014-02-28 2014-02-26 5.437 1,068,942 -2,830 2.06% 5,812,290
2014-02-27 2014-02-25 5.512 1,071,772 -5,661 2.07% 5,907,198
2014-02-26 2014-02-24 5.437 1,077,433 -944 2.08% 5,858,459
2014-02-25 2014-02-21 5.384 1,078,377 -471 2.08% 5,806,442
2014-02-21 2014-02-19 5.300 1,078,848 -2,831 2.08% 5,717,498
2014-02-20 2014-02-18 5.247 1,081,679 +2,831 2.09% 5,675,177
2014-02-19 2014-02-17 5.247 1,078,848 +1,887 2.08% 5,660,323
2014-02-18 2014-02-14 5.247 1,076,961 +3,773 2.08% 5,650,423
2014-02-11 2014-02-07 5.247 1,073,188 -943 2.07% 5,630,627
2014-02-07 2014-02-05 5.194 1,074,131 +943 2.07% 5,578,650
2014-02-05 2014-01-30 5.300 1,073,188 +1,887 2.07% 5,687,502
2014-01-29 2014-01-27 5.278 1,071,301 -943 2.07% 5,654,792
2014-01-28 2014-01-24 5.300 1,072,244 -18,869 2.07% 5,682,500
2014-01-27 2014-01-23 5.225 1,091,113 -9,435 2.11% 5,701,543
2014-01-24 2014-01-22 5.225 1,100,548 +944 2.12% 5,750,845
2014-01-21 2014-01-17 5.395 1,099,604 -2,831 2.12% 5,932,393
2014-01-20 2014-01-16 5.363 1,102,435 -943 2.13% 5,912,611
2014-01-16 2014-01-14 5.141 1,103,378 +1,887 2.13% 5,672,073
2014-01-15 2014-01-13 5.109 1,101,491 +943 2.13% 5,627,348
2014-01-08 2014-01-06 5.130 1,100,548 +944 2.12% 5,645,860
2014-01-07 2014-01-03 5.151 1,099,604 -472 2.12% 5,664,328
2014-01-03 2013-12-31 5.119 1,100,076 +1,887 2.12% 5,631,779
2014-01-02 2013-12-27 5.109 1,098,189 -944 2.12% 5,610,479
2013-12-23 2013-12-19 5.035 1,099,133 +10,378 2.12% 5,533,751
2013-12-20 2013-12-18 5.056 1,088,755 +16,511 2.10% 5,504,582
2013-12-19 2013-12-17 5.088 1,072,244 -944 2.07% 5,455,200
2013-12-18 2013-12-16 5.088 1,073,188 +1,887 2.07% 5,460,002
2013-12-12 2013-12-10 5.088 1,071,301 -4,717 2.07% 5,450,402
2013-12-10 2013-12-06 5.088 1,076,018 -10,850 2.08% 5,474,400
2013-12-09 2013-12-05 5.088 1,086,868 -943 2.10% 5,529,601
2013-12-06 2013-12-04 5.077 1,087,811 -10,850 2.10% 5,522,869
2013-12-05 2013-12-03 4.992 1,098,661 +1,887 2.12% 5,484,795
2013-12-04 2013-12-02 5.035 1,096,774 -9,435 2.12% 5,521,875
2013-12-02 2013-11-28 5.045 1,106,209 -2,358 2.14% 5,581,102
2013-11-29 2013-11-27 5.035 1,108,567 +10,849 2.14% 5,581,248
2013-11-28 2013-11-26 5.003 1,097,718 -1,886 2.12% 5,491,722
2013-11-27 2013-11-25 5.013 1,099,604 +5,660 2.12% 5,512,813
2013-11-25 2013-11-21 5.035 1,093,944 -2,358 2.11% 5,507,627
2013-11-21 2013-11-19 4.982 1,096,302 +6,604 2.12% 5,461,398
2013-11-20 2013-11-18 5.035 1,089,698 -4,717 2.10% 5,486,249
2013-10-31 2013-10-29 4.886 1,094,415 +4,717 2.11% 5,347,598
2013-10-30 2013-10-28 4.929 1,089,698 +472 2.10% 5,370,749
2013-10-29 2013-10-25 4.929 1,089,226 +3,773 2.10% 5,368,423
2013-10-25 2013-10-23 4.982 1,085,453 +4,718 2.10% 5,407,352
2013-10-24 2013-10-22 4.982 1,080,735 -1,887 2.09% 5,383,849
2013-10-23 2013-10-21 5.035 1,082,622 +4,245 2.09% 5,450,624
2013-10-22 2013-10-18 4.982 1,078,377 -943 2.08% 5,372,102
2013-10-21 2013-10-17 5.035 1,079,320 -472 2.08% 5,434,000
2013-10-17 2013-10-15 4.929 1,079,792 +472 2.08% 5,321,926
2013-10-16 2013-10-11 4.897 1,079,320 +10,378 2.08% 5,285,280
2013-10-15 2013-10-10 4.897 1,068,942 +2,830 2.06% 5,234,460
2013-10-11 2013-10-09 4.939 1,066,112 -4,245 2.06% 5,265,802
2013-10-10 2013-10-08 4.960 1,070,357 +17,454 2.07% 5,309,459
2013-10-04 2013-10-02 5.003 1,052,903 -7,548 2.03% 5,267,519
2013-10-02 2013-09-27 4.854 1,060,451 +4,246 2.05% 5,147,921
2013-09-26 2013-09-24 4.876 1,056,205 -7,548 2.04% 5,149,699
2013-09-24 2013-09-19 4.929 1,063,753 +4,246 2.05% 5,242,875
2013-09-13 2013-09-11 4.929 1,059,507 -944 2.05% 5,221,948
2013-09-12 2013-09-10 4.823 1,060,451 +2,831 2.05% 5,114,201
2013-09-09 2013-09-05 4.844 1,057,620 -5,661 2.04% 5,122,968
2013-09-05 2013-09-03 4.929 1,063,281 -1,887 2.05% 5,240,549
2013-09-04 2013-09-02 4.876 1,065,168 -5,661 2.06% 5,193,399
2013-08-29 2013-08-27 4.876 1,070,829 +1,415 2.07% 5,221,001
2013-08-22 2013-08-20 4.717 1,069,414 +944 2.06% 5,044,076
2013-08-12 2013-08-08 4.770 1,068,470 -4,718 2.06% 5,096,249
2013-08-08 2013-08-06 4.770 1,073,188 -7,547 2.07% 5,118,752
2013-07-31 2013-07-29 4.632 1,080,735 +1,887 2.09% 5,005,834
2013-07-30 2013-07-26 4.695 1,078,848 +1,887 2.08% 5,065,704
2013-07-29 2013-07-25 4.664 1,076,961 +5,660 2.08% 5,022,598
2013-07-24 2013-07-22 4.664 1,071,301 +2,831 2.07% 4,996,202
2013-07-16 2013-07-12 4.664 1,068,470 -472 2.06% 4,982,999
2013-07-10 2013-07-08 4.579 1,068,942 +3,302 2.06% 4,894,560
2013-07-05 2013-07-03 4.664 1,065,640 +944 2.06% 4,969,801
2013-07-02 2013-06-27 4.589 1,064,696 +6,604 2.06% 4,886,403
2013-06-28 2013-06-26 4.717 1,058,092 -472 2.04% 4,990,674
2013-06-27 2013-06-25 4.717 1,058,564 -472 2.04% 4,992,901
2013-06-26 2013-06-24 4.759 1,059,036 -943 2.04% 5,040,027
2013-06-25 2013-06-21 4.854 1,059,979 -472 2.05% 5,145,630
2013-06-24 2013-06-20 4.770 1,060,451 -1,887 2.05% 5,058,001
2013-06-17 2013-06-13 4.770 1,062,338 +472 2.05% 5,067,001
2013-06-14 2013-06-11 4.770 1,061,866 -4,717 2.05% 5,064,750
2013-06-11 2013-06-07 4.823 1,066,583 +471 2.06% 5,143,774
2013-06-10 2013-06-06 4.823 1,066,112 +2,831 2.06% 5,141,502
2013-06-05 2013-06-03 4.801 1,063,281 +4,717 2.05% 5,105,309
2013-06-03 2013-05-30 4.960 1,058,564 +2,359 2.04% 5,250,961
2013-05-29 2013-05-27 4.982 1,056,205 -944 2.04% 5,261,649
2013-05-24 2013-05-22 4.929 1,057,149 -10,378 2.04% 5,210,327
2013-05-23 2013-05-21 4.982 1,067,527 -7,547 2.06% 5,318,051
2013-05-22 2013-05-20 4.982 1,075,074 -6,133 2.08% 5,355,648
2013-05-20 2013-05-15 5.784 1,081,207 +69,359 2.09% 6,254,154
2013-05-16 2013-05-14 5.613 1,011,848 -8,730 2.11% 5,679,102
2013-05-09 2013-05-07 5.716 1,020,578 -437 2.13% 5,833,310
2013-05-07 2013-05-03 5.590 1,021,015 +14,842 2.13% 5,707,163
2013-05-06 2013-05-02 5.544 1,006,173 +1,310 2.10% 5,578,100
2013-05-03 2013-04-30 5.636 1,004,863 +873 2.10% 5,662,918
2013-04-26 2013-04-24 5.716 1,003,990 +1,746 2.09% 5,738,498
2013-04-22 2013-04-18 5.567 1,002,244 +873 2.09% 5,579,279
2013-04-17 2013-04-15 5.521 1,001,371 +1,746 2.09% 5,528,539
2013-04-15 2013-04-11 5.578 999,625 +3,492 2.09% 5,576,149
2013-04-12 2013-04-10 5.613 996,133 +873 2.08% 5,590,900
2013-04-11 2013-04-09 5.613 995,260 +8,294 2.08% 5,586,000
2013-04-09 2013-04-05 5.613 986,966 +3,492 2.06% 5,539,449
2013-04-05 2013-04-02 5.727 983,474 +1,746 2.05% 5,632,500
2013-04-03 2013-03-28 5.670 981,728 +3,492 2.05% 5,566,275
2013-03-28 2013-03-26 5.727 978,236 +437 2.04% 5,602,501
2013-03-27 2013-03-25 5.704 977,799 -437 2.04% 5,577,598
2013-03-25 2013-03-21 5.727 978,236 +9,604 2.04% 5,602,501
2013-03-22 2013-03-20 5.727 968,632 +11,349 2.02% 5,547,498
2013-03-21 2013-03-19 5.842 957,283 -12,222 2.00% 5,592,150
2013-03-20 2013-03-18 5.784 969,505 +17,460 2.02% 5,608,022
2013-03-19 2013-03-15 6.185 952,045 +15,715 1.99% 5,888,702
2013-03-15 2013-03-13 6.277 936,330 -873 1.95% 5,877,299
2013-03-13 2013-03-11 6.185 937,203 -4,365 1.96% 5,796,899
2013-03-12 2013-03-08 6.185 941,568 +17,460 1.96% 5,823,898
2013-03-11 2013-03-07 6.140 924,108 +437 1.93% 5,673,562
2013-03-08 2013-03-06 6.162 923,671 +13,095 1.93% 5,692,039
2013-03-05 2013-03-01 6.300 910,576 +5,675 1.90% 5,736,503
2013-03-04 2013-02-28 6.414 904,901 -873 1.89% 5,804,401
2013-03-01 2013-02-27 6.185 905,774 -1,746 1.89% 5,602,501
2013-02-28 2013-02-26 6.128 907,520 +873 1.89% 5,561,325
2013-02-27 2013-02-25 6.128 906,647 +873 1.89% 5,555,976
2013-02-25 2013-02-21 6.025 905,774 -2,619 1.89% 5,457,251
2013-02-18 2013-02-14 5.922 908,393 +3,929 1.90% 5,379,385
2013-02-08 2013-02-06 6.014 904,464 +1,309 1.89% 5,438,998
2013-02-06 2013-02-04 5.968 903,155 +1,746 1.88% 5,389,746
2013-02-04 2013-01-31 5.956 901,409 +1,746 1.88% 5,369,002
2013-02-01 2013-01-30 6.048 899,663 +1,746 1.88% 5,441,042
2013-01-31 2013-01-29 5.910 897,917 +2,620 1.87% 5,307,063
2013-01-29 2013-01-25 5.945 895,297 +3,928 1.87% 5,322,342
2013-01-28 2013-01-24 5.956 891,369 -33,612 1.86% 5,309,201
2013-01-25 2013-01-23 5.979 924,981 +4,366 1.93% 5,530,592
2013-01-24 2013-01-22 6.071 920,615 +26,191 1.92% 5,588,847
2013-01-22 2013-01-18 6.105 894,424 +12,659 1.87% 5,460,582
2013-01-21 2013-01-17 6.014 881,765 -1,746 1.84% 5,302,498
2013-01-17 2013-01-15 6.025 883,511 +2,182 1.84% 5,323,117
2013-01-16 2013-01-14 6.105 881,329 +873 1.84% 5,380,636
2013-01-15 2013-01-11 6.071 880,456 -1,746 1.84% 5,345,051
2013-01-11 2013-01-09 6.105 882,202 -7,857 1.84% 5,385,965
2013-01-09 2013-01-07 6.105 890,059 +436 1.86% 5,433,933
2013-01-08 2013-01-04 5.979 889,623 +9,167 1.86% 5,319,182
2013-01-07 2013-01-03 5.876 880,456 +873 1.84% 5,173,606
2013-01-04 2013-01-02 5.750 879,583 +3,492 1.84% 5,057,651
2013-01-03 2012-12-31 5.750 876,091 -1,746 1.83% 5,037,572
2013-01-02 2012-12-27 5.727 877,837 -436 1.83% 5,027,501
2012-12-27 2012-12-20 5.716 878,273 +6,984 1.83% 5,019,938
2012-12-21 2012-12-19 5.658 871,289 +9,167 1.82% 4,930,120
2012-12-20 2012-12-18 5.613 862,122 -1,310 1.80% 4,838,749
2012-12-19 2012-12-17 5.613 863,432 +16,151 1.80% 4,846,102
2012-12-17 2012-12-13 5.532 847,281 -873 1.77% 4,687,518
2012-12-14 2012-12-12 5.555 848,154 +10,477 1.77% 4,711,777
2012-12-13 2012-12-11 5.532 837,677 -29,683 1.75% 4,634,384
2012-12-12 2012-12-10 5.532 867,360 -43,652 1.81% 4,798,603
2012-12-11 2012-12-07 5.590 911,012 +4,365 1.90% 5,092,279
2012-12-10 2012-12-06 5.578 906,647 +9,603 1.89% 5,057,495
2012-12-07 2012-12-05 5.590 897,044 +8,294 1.87% 5,014,203
2012-12-04 2012-11-30 5.555 888,750 +12,223 1.85% 4,937,302
2012-12-03 2012-11-29 5.532 876,527 +8,730 1.83% 4,849,319
2012-11-29 2012-11-27 5.498 867,797 +17,461 1.81% 4,771,201
2012-11-28 2012-11-26 5.544 850,336 +2,619 1.77% 4,714,159
2012-11-26 2012-11-22 5.395 847,717 -4,365 1.77% 4,573,410
2012-11-22 2012-11-20 5.475 852,082 +17,460 1.78% 4,665,279
2012-11-20 2012-11-16 5.487 834,622 +1,310 1.74% 4,579,243
2012-11-15 2012-11-13 5.727 833,312 +4,802 1.74% 4,772,500
2012-11-13 2012-11-09 5.441 828,510 +5,674 1.73% 4,507,748
2012-11-12 2012-11-08 5.487 822,836 +4,366 1.72% 4,514,577
2012-11-07 2012-11-05 5.441 818,470 -437 1.71% 4,453,123
2012-11-05 2012-11-01 5.384 818,907 +89,486 1.71% 4,408,601
2012-11-02 2012-10-31 5.372 729,421 +22,699 1.52% 3,918,496
2012-10-31 2012-10-29 5.269 706,722 +8,294 1.47% 3,723,701
2012-10-30 2012-10-26 5.269 698,428 +3,929 1.46% 3,680,000
2012-10-29 2012-10-25 5.372 694,499 +23,135 1.45% 3,730,893
2012-10-26 2012-10-24 5.269 671,364 -873 1.40% 3,537,400
2012-10-25 2012-10-22 5.212 672,237 +6,548 1.40% 3,503,500
2012-10-24 2012-10-19 5.212 665,689 -2,183 1.39% 3,469,374
2012-10-22 2012-10-18 5.166 667,872 +2,183 1.39% 3,450,151
2012-10-19 2012-10-17 5.143 665,689 +873 1.39% 3,423,624
2012-10-18 2012-10-16 5.189 664,816 +5,238 1.39% 3,449,594
2012-10-17 2012-10-15 5.132 659,578 +16,588 1.38% 3,384,640
2012-10-16 2012-10-12 5.166 642,990 +31,429 1.34% 3,321,613
2012-10-12 2012-10-10 5.154 611,561 +1,746 1.28% 3,152,250
2012-10-11 2012-10-09 5.154 609,815 +3,929 1.27% 3,143,250
2012-10-10 2012-10-08 5.212 605,886 +436 1.26% 3,157,698
2012-10-09 2012-10-05 5.154 605,450 +8,731 1.26% 3,120,751
2012-10-08 2012-10-04 5.223 596,719 +21,389 1.24% 3,116,758
2012-10-04 2012-09-28 5.292 575,330 -1,310 1.20% 3,044,579
2012-10-03 2012-09-27 5.315 576,640 +4,366 1.20% 3,064,722
2012-09-28 2012-09-26 5.315 572,274 +10,476 1.19% 3,041,517
2012-09-25 2012-09-21 5.258 561,798 -87,304 1.17% 2,953,665
2012-09-24 2012-09-20 5.269 649,102 +873 1.35% 3,420,102
2012-09-21 2012-09-19 5.269 648,229 +437 1.35% 3,415,502
2012-09-19 2012-09-17 5.040 647,792 +1,310 1.35% 3,264,800
2012-09-18 2012-09-14 5.154 646,482 +2,619 1.35% 3,332,248
2012-09-17 2012-09-13 5.154 643,863 +19,206 1.34% 3,318,748
2012-09-14 2012-09-12 5.154 624,657 -5,238 1.30% 3,219,752
2012-09-10 2012-09-06 4.983 629,895 +37,541 1.31% 3,138,526
2012-09-07 2012-09-05 5.040 592,354 +1,746 1.24% 2,985,399
2012-09-06 2012-09-04 5.269 590,608 +4,365 1.23% 3,111,899
2012-09-05 2012-09-03 5.154 586,243 +9,603 1.22% 3,021,750
2012-09-04 2012-08-31 5.166 576,640 +4,366 1.20% 2,978,857
2012-08-31 2012-08-29 5.166 572,274 +10,476 1.19% 2,956,302
2012-08-30 2012-08-28 5.269 561,798 +13,968 1.17% 2,960,100
2012-08-29 2012-08-27 5.384 547,830 +14,842 1.14% 2,949,253
2012-08-28 2012-08-24 5.704 532,988 +13,096 1.11% 3,040,291
2012-08-24 2012-08-22 5.613 519,892 +13,095 1.08% 2,917,948
2012-08-23 2012-08-21 5.613 506,797 +41,033 1.06% 2,844,451
2012-08-16 2012-08-14 5.784 465,764 +1,746 0.97% 2,694,174
2012-08-10 2012-08-08 5.842 464,018 +3,055 0.97% 2,710,649
2012-08-09 2012-08-07 5.899 460,963 -873 0.96% 2,719,203
2012-08-07 2012-08-03 5.842 461,836 -436 0.96% 2,697,903
2012-08-02 2012-07-31 5.613 462,272 +1,746 0.96% 2,594,550
2012-08-01 2012-07-30 5.613 460,526 +4,365 0.96% 2,584,750
2012-07-31 2012-07-27 5.613 456,161 +873 0.95% 2,560,251
2012-07-27 2012-07-25 5.613 455,288 +873 0.95% 2,555,351
2012-07-26 2012-07-24 5.727 454,415 -436 0.95% 2,602,501
2012-07-24 2012-07-20 5.773 454,851 +1,746 0.95% 2,625,838
2012-07-09 2012-07-05 5.716 453,105 +3,055 0.95% 2,589,809
2012-06-21 2012-06-19 5.933 450,050 -873 0.94% 2,670,293
2012-06-19 2012-06-15 5.704 450,923 +11,350 0.94% 2,572,172
2012-06-18 2012-06-14 5.670 439,573 -873 0.92% 2,492,324
2012-06-15 2012-06-13 5.670 440,446 +72,025 0.92% 2,497,274
2012-06-14 2012-06-12 5.441 368,421 +873 0.77% 2,004,501
2012-06-08 2012-06-06 5.555 367,548 -3,492 0.77% 2,041,851
2012-06-05 2012-06-01 5.441 371,040 -873 0.77% 2,018,751
2012-06-04 2012-05-31 5.441 371,913 +873 0.78% 2,023,500
2012-05-31 2012-05-29 5.418 371,040 +873 0.77% 2,010,251
2012-05-28 2012-05-24 5.292 370,167 +7,857 0.77% 1,958,881
2012-05-25 2012-05-23 5.326 362,310 +3,493 0.76% 1,929,752
2012-05-24 2012-05-22 5.326 358,817 +6,984 0.75% 1,911,148
2012-05-23 2012-05-21 5.269 351,833 +873 0.73% 1,853,799
2012-05-22 2012-05-18 5.361 350,960 +12,222 0.73% 1,881,359
2012-05-18 2012-05-16 7.490 338,738 +46,505 0.71% 2,537,119
2012-05-17 2012-05-15 7.516 292,233 +5,708 0.70% 2,196,480
2012-05-16 2012-05-14 7.542 286,525 +7,610 0.69% 2,161,108
2012-05-15 2012-05-11 7.582 278,915 +3,805 0.67% 2,114,705
2012-05-11 2012-05-09 7.661 275,110 -761 0.66% 2,107,546
2012-05-10 2012-05-08 7.621 275,871 +15,601 0.66% 2,102,500
2012-05-09 2012-05-07 7.740 260,270 +21,309 0.62% 2,014,380
2012-05-08 2012-05-04 7.674 238,961 +3,805 0.57% 1,833,758
2012-05-07 2012-05-03 7.674 235,156 +12,937 0.56% 1,804,558
2012-05-04 2012-05-02 7.726 222,219 +9,893 0.53% 1,716,962
2012-05-03 2012-04-30 7.740 212,326 +1,142 0.51% 1,643,314
2012-05-02 2012-04-27 7.648 211,184 +381 0.51% 1,615,050
2012-04-27 2012-04-25 7.621 210,803 +2,283 0.50% 1,606,597
2012-04-26 2012-04-24 7.661 208,520 +3,424 0.50% 1,597,417
2012-04-25 2012-04-23 7.674 205,096 +7,230 0.49% 1,573,882
2012-04-24 2012-04-20 7.661 197,866 -381 0.47% 1,515,800
2012-04-20 2012-04-18 7.661 198,247 +4,567 0.47% 1,518,718
2012-04-19 2012-04-17 7.687 193,680 +6,468 0.46% 1,488,822
2012-04-16 2012-04-12 7.726 187,212 +14,460 0.45% 1,446,482
2012-04-12 2012-04-10 7.700 172,752 +380 0.41% 1,330,218
2012-04-11 2012-04-05 7.661 172,372 +6,849 0.41% 1,320,497
2012-04-05 2012-04-02 7.621 165,523 -9,132 0.40% 1,261,503
2012-04-03 2012-03-30 7.621 174,655 +761 0.42% 1,331,101
2012-04-02 2012-03-29 7.687 173,894 +3,044 0.42% 1,336,726
2012-03-30 2012-03-28 7.818 170,850 +1,522 0.41% 1,335,777
2012-03-29 2012-03-27 7.818 169,328 +5,327 0.41% 1,323,877
2012-03-27 2012-03-23 7.661 164,001 +5,328 0.39% 1,256,369
2012-03-26 2012-03-22 7.687 158,673 +1,522 0.38% 1,219,722
2012-03-23 2012-03-21 7.753 157,151 -381 0.38% 1,218,348
2012-03-22 2012-03-20 7.608 157,532 -6,088 0.38% 1,198,531
2012-03-21 2012-03-19 6.557 163,620 +5,708 0.39% 1,072,850
2012-03-20 2012-03-16 6.491 157,912 +6,088 0.38% 1,025,048
2012-03-19 2012-03-15 6.544 151,824 +6,088 0.36% 993,509
2012-03-16 2012-03-14 6.531 145,736 +5,708 0.35% 951,755
2012-03-15 2012-03-13 6.531 140,028 +2,283 0.34% 914,478
2012-03-14 2012-03-12 6.478 137,745 +3,424 0.33% 892,329
2012-03-13 2012-03-09 6.439 134,321 +2,283 0.32% 864,852
2012-03-12 2012-03-08 6.399 132,038 +5,328 0.32% 844,948
2012-03-08 2012-03-06 6.373 126,710 +3,044 0.30% 807,523
2012-03-07 2012-03-05 6.504 123,666 +2,283 0.30% 804,373
2012-03-06 2012-03-02 6.504 121,383 -1,142 0.29% 789,524
2012-03-05 2012-03-01 6.504 122,525 -380 0.29% 796,952
2012-03-02 2012-02-29 6.478 122,905 -381 0.29% 796,193
2012-02-29 2012-02-27 6.439 123,286 -380 0.30% 793,801
2012-02-24 2012-02-22 6.307 123,666 -1,142 0.30% 779,998
2012-02-23 2012-02-21 6.360 124,808 -761 0.30% 793,761
2012-02-22 2012-02-20 6.110 125,569 +3,044 0.30% 767,251
2012-02-20 2012-02-16 6.228 122,525 +2,283 0.29% 763,142
2012-02-17 2012-02-15 6.307 120,242 -1,522 0.29% 758,402
2012-02-15 2012-02-13 5.966 121,764 +1,522 0.29% 726,402
2012-02-14 2012-02-10 5.979 120,242 +1,522 0.29% 718,902
2012-02-09 2012-02-07 5.913 118,720 +18,645 0.28% 702,002
2012-02-08 2012-02-06 6.005 100,075 +3,425 0.24% 600,958
2012-02-06 2012-02-02 5.979 96,650 +1,522 0.23% 577,850
2012-02-01 2012-01-30 5.782 95,128 -761 0.23% 550,001
2012-01-31 2012-01-27 6.097 95,889 -380 0.23% 584,640
2012-01-27 2012-01-20 6.097 96,269 -381 0.23% 586,957
2012-01-26 2012-01-19 6.044 96,650 -2,283 0.23% 584,200
2012-01-16 2012-01-12 5.913 98,933 -2,283 0.24% 585,000
2012-01-13 2012-01-11 5.782 101,216 -1,142 0.24% 585,199
2012-01-05 2012-01-03 5.716 102,358 +1,142 0.24% 585,077
2012-01-04 2011-12-30 5.650 101,216 +7,230 0.24% 571,899
2011-12-30 2011-12-28 5.782 93,986 +761 0.22% 543,398
2011-12-29 2011-12-23 5.795 93,225 +1,522 0.22% 540,223
2011-12-23 2011-12-21 5.755 91,703 +3,805 0.22% 527,788
2011-12-19 2011-12-15 5.966 87,898 -381 0.21% 524,369
2011-12-07 2011-12-05 5.979 88,279 +761 0.21% 527,802
2011-11-18 2011-11-16 6.044 87,518 +761 0.21% 529,002
2011-11-09 2011-11-07 6.373 86,757 -1,141 0.21% 552,902
2011-11-04 2011-11-02 5.979 87,898 +1,141 0.21% 525,524
2011-11-01 2011-10-28 6.136 86,757 -1,141 0.21% 532,382
2011-10-31 2011-10-27 6.110 87,898 +1,902 0.21% 537,074
2011-10-27 2011-10-25 5.913 85,996 -1,902 0.21% 508,502
2011-10-19 2011-10-17 5.913 87,898 -761 0.21% 519,749
2011-10-14 2011-10-12 5.545 88,659 +3,805 0.21% 491,629
2011-10-12 2011-10-10 5.913 84,854 -4,186 0.20% 501,749
2011-10-07 2011-10-04 5.190 89,040 +1,522 0.21% 462,151
2011-10-06 2011-10-03 5.716 87,518 +381 0.21% 500,252
2011-09-26 2011-09-22 6.097 87,137 -381 0.21% 531,279
2011-09-23 2011-09-21 6.110 87,518 -380 0.21% 534,752
2011-09-22 2011-09-20 6.110 87,898 +380 0.21% 537,074
2011-09-21 2011-09-19 6.110 87,518 +381 0.21% 534,752
2011-09-08 2011-09-06 6.373 87,137 -381 0.21% 555,324
2011-08-30 2011-08-26 6.439 87,518 -380 0.21% 563,502
2011-08-22 2011-08-18 6.570 87,898 +380 0.21% 577,499
2011-08-12 2011-08-10 6.412 87,518 +381 0.21% 561,202
2011-08-09 2011-08-05 6.570 87,137 +380 0.21% 572,499
2011-08-08 2011-08-04 6.728 86,757 +761 0.21% 583,682
2011-08-03 2011-08-01 6.859 85,996 +381 0.21% 589,863
2011-08-02 2011-07-29 7.004 85,615 -761 0.20% 599,624
2011-07-28 2011-07-26 7.017 86,376 +761 0.21% 606,089
2011-07-14 2011-07-12 7.227 85,615 -1,142 0.20% 618,749
2011-07-11 2011-07-07 6.964 86,757 +761 0.21% 604,202
2011-07-05 2011-06-30 7.293 85,996 +381 0.21% 627,153
2011-07-04 2011-06-29 7.083 85,615 +761 0.20% 606,374
2011-06-30 2011-06-28 7.083 84,854 +380 0.20% 600,984
2011-06-29 2011-06-27 7.148 84,474 +761 0.20% 603,843
2011-06-20 2011-06-16 7.161 83,713 -380 0.20% 599,503
2011-06-14 2011-06-10 7.293 84,093 -381 0.20% 613,274
2011-06-10 2011-06-08 7.424 84,474 +761 0.20% 627,153
2011-06-09 2011-06-07 7.280 83,713 +381 0.20% 609,403
2011-05-27 2011-05-25 7.280 83,332 -761 0.20% 606,630
2011-05-04 2011-04-29 7.608 84,093 -4,186 0.20% 639,794
2011-04-28 2011-04-26 7.227 88,279 +381 0.21% 638,002
2011-04-15 2011-04-13 7.293 87,898 -381 0.21% 641,024
2011-04-14 2011-04-12 7.253 88,279 +1,522 0.21% 640,322
2011-04-12 2011-04-08 7.529 86,757 +11,796 0.21% 653,223
2011-04-11 2011-04-07 9.283 74,961 -1,522 0.18% 695,878
2011-04-08 2011-04-06 9.240 76,483 +7,779 0.18% 706,684
2011-04-07 2011-04-04 9.196 68,704 -346 0.18% 631,823
2011-03-31 2011-03-29 9.008 69,050 -345 0.18% 622,004
2011-03-30 2011-03-28 9.109 69,395 -690 0.18% 632,147
2011-03-29 2011-03-25 9.341 70,085 -345 0.18% 654,673
2011-03-24 2011-03-22 9.138 70,430 +690 0.19% 643,615
2011-03-23 2011-03-21 9.095 69,740 -2,762 0.18% 634,280
2011-03-22 2011-03-18 8.255 72,502 -29,001 0.19% 598,500
2011-03-21 2011-03-17 8.255 101,503 +1,381 0.27% 837,902
2011-03-14 2011-03-10 8.443 100,122 -1,726 0.26% 845,352
2011-03-11 2011-03-09 8.487 101,848 -25,894 0.27% 864,350
2011-03-10 2011-03-08 8.545 127,742 -43,501 0.34% 1,091,503
2011-03-09 2011-03-07 8.516 171,243 -22,786 0.45% 1,458,242
2011-03-03 2011-03-01 8.443 194,029 +1,726 0.51% 1,638,229
2011-02-28 2011-02-24 8.487 192,303 -6,905 0.51% 1,632,011
2011-02-24 2011-02-22 8.516 199,208 +1,381 0.53% 1,696,381
2011-02-23 2011-02-21 8.545 197,827 +345 0.52% 1,690,351
2011-02-17 2011-02-15 8.675 197,482 -36,251 0.52% 1,713,144
2011-02-16 2011-02-14 8.660 233,733 +346 0.62% 2,024,234
2011-02-15 2011-02-11 8.660 233,387 +345 0.62% 2,021,237
2011-02-14 2011-02-10 8.646 233,042 +690 0.61% 2,014,874
2011-02-11 2011-02-09 8.689 232,352 -6,905 0.61% 2,019,004
2011-02-09 2011-02-07 8.689 239,257 -7,595 0.63% 2,079,004
2011-02-08 2011-02-02 8.834 246,852 +691 0.65% 2,180,750
2011-02-07 2011-01-31 8.834 246,161 -3,798 0.65% 2,174,646
2011-02-01 2011-01-28 8.762 249,959 +345 0.66% 2,190,098
2011-01-27 2011-01-25 8.979 249,614 +691 0.66% 2,241,300
2011-01-25 2011-01-21 9.051 248,923 -691 0.66% 2,253,121
2011-01-13 2011-01-11 8.907 249,614 +3,107 0.66% 2,223,225
2011-01-12 2011-01-10 8.863 246,507 -1,035 0.65% 2,184,842
2011-01-11 2011-01-07 8.689 247,542 +1,381 0.65% 2,150,996
2011-01-07 2011-01-05 8.689 246,161 +4,488 0.65% 2,138,996
2011-01-06 2011-01-04 8.834 241,673 -346 0.64% 2,134,998
2011-01-05 2011-01-03 8.834 242,019 -345 0.64% 2,138,054
2010-12-28 2010-12-22 8.646 242,364 +691 0.64% 2,095,472
2010-12-22 2010-12-20 8.660 241,673 +1,726 0.64% 2,092,998
2010-12-14 2010-12-10 8.979 239,947 +345 0.63% 2,154,500
2010-12-09 2010-12-07 9.341 239,602 +345 0.63% 2,238,152
2010-12-08 2010-12-06 9.269 239,257 +346 0.63% 2,217,604
2010-12-03 2010-12-01 8.878 238,911 -1,727 0.63% 2,120,977
2010-11-30 2010-11-26 8.834 240,638 -345 0.63% 2,125,854
2010-11-29 2010-11-25 8.718 240,983 -33,144 0.64% 2,100,982
2010-11-26 2010-11-24 8.689 274,127 -144,313 0.72% 2,382,004
2010-11-24 2010-11-22 9.124 418,440 +345 1.10% 3,817,800
2010-11-22 2010-11-18 9.269 418,095 +691 1.10% 3,875,202
2010-11-16 2010-11-12 9.414 417,404 +690 1.10% 3,929,247
2010-11-12 2010-11-10 9.558 416,714 +691 1.10% 3,983,102
2010-11-09 2010-11-05 9.529 416,023 +690 1.10% 3,964,447
2010-11-04 2010-11-02 9.703 415,333 +691 1.10% 4,030,052
2010-11-02 2010-10-29 10.036 414,642 +690 1.09% 4,161,462
2010-11-01 2010-10-28 9.993 413,952 -1,036 1.09% 4,136,552
2010-10-29 2010-10-27 10.065 414,988 -3,797 1.09% 4,176,955
2010-10-27 2010-10-25 10.051 418,785 -346 1.10% 4,209,107
2010-10-25 2010-10-21 9.703 419,131 -345 1.11% 4,066,905
2010-10-22 2010-10-20 9.703 419,476 -690 1.11% 4,070,252
2010-10-21 2010-10-19 9.558 420,166 +690 1.11% 4,016,098
2010-10-14 2010-10-12 8.689 419,476 -690 1.11% 3,645,002
2010-10-13 2010-10-11 8.371 420,166 -346 1.11% 3,517,128
2010-09-29 2010-09-27 7.994 420,512 -345 1.11% 3,361,684
2010-09-28 2010-09-24 7.965 420,857 -690 1.11% 3,352,252
2010-09-27 2010-09-22 7.820 421,547 +690 1.11% 3,296,698
2010-09-17 2010-09-15 7.820 420,857 +345 1.11% 3,291,302
2010-09-10 2010-09-08 7.748 420,512 -1,726 1.11% 3,258,154
2010-09-08 2010-09-06 7.676 422,238 -345 1.11% 3,240,952
2010-09-06 2010-09-02 7.676 422,583 -2,071 1.11% 3,243,600
2010-08-25 2010-08-23 7.328 424,654 +3,452 1.12% 3,111,897
2010-08-23 2010-08-19 7.531 421,202 -4,143 1.11% 3,172,000
2010-08-18 2010-08-16 7.516 425,345 -1,036 1.12% 3,197,040
2010-08-17 2010-08-13 7.516 426,381 -345 1.12% 3,204,827
2010-08-13 2010-08-11 7.458 426,726 -1,381 1.13% 3,182,700
2010-08-03 2010-07-30 7.299 428,107 -690 1.13% 3,124,800
2010-07-27 2010-07-23 6.995 428,797 -691 1.13% 2,999,427
2010-07-20 2010-07-16 7.024 429,488 -345 1.13% 3,016,700
2010-07-19 2010-07-15 7.009 429,833 +1,036 1.13% 3,012,899
2010-06-28 2010-06-24 7.125 428,797 +1,381 1.13% 3,055,317
2010-06-17 2010-06-14 7.241 427,416 -55,585 1.13% 3,094,997
2010-06-01 2010-05-28 7.125 483,001 -7,251 1.27% 3,441,538
2010-05-24 2010-05-19 7.227 490,252 +691 1.29% 3,542,904
2010-05-18 2010-05-14 7.473 489,561 -4,488 1.29% 3,658,440
2010-05-13 2010-05-11 7.473 494,049 -345 1.30% 3,691,978
2010-05-11 2010-05-07 7.531 494,394 -12,429 1.30% 3,723,196
2010-05-07 2010-05-05 9.359 506,823 +24,167 1.34% 4,743,465
2010-05-06 2010-05-04 9.485 482,656 +37,739 1.27% 4,577,814
2010-05-05 2010-05-03 9.485 444,917 +319 1.27% 4,219,874
2010-05-04 2010-04-30 9.563 444,598 -319 1.27% 4,251,698
2010-04-29 2010-04-27 9.720 444,917 -1,276 1.27% 4,324,499
2010-04-28 2010-04-26 9.720 446,193 -319 1.27% 4,336,901
2010-04-27 2010-04-23 9.594 446,512 -638 1.28% 4,284,002
2010-04-26 2010-04-22 9.955 447,150 +1,595 1.28% 4,451,353
2010-04-21 2010-04-19 9.359 445,555 +319 1.27% 4,170,045
2010-04-20 2010-04-16 9.406 445,236 -638 1.27% 4,187,999
2010-04-19 2010-04-15 9.485 445,874 +2,552 1.27% 4,228,950
2010-04-15 2010-04-13 9.516 443,322 +1,275 1.27% 4,218,646
2010-04-14 2010-04-12 9.547 442,047 +3,828 1.26% 4,220,373
2010-04-12 2010-04-08 8.779 438,219 +956 1.25% 3,847,196
2010-03-03 2010-03-01 7.839 437,263 +3,190 1.25% 3,427,503
2010-02-24 2010-02-22 8.027 434,073 +6,378 1.24% 3,484,158
2010-02-23 2010-02-19 7.682 427,695 -637 1.22% 3,285,454
2010-02-10 2010-02-08 7.666 428,332 +637 1.22% 3,283,632
2010-02-04 2010-02-02 7.760 427,695 +2,871 1.22% 3,318,979
2010-01-28 2010-01-26 7.682 424,824 -638 1.21% 3,263,399
2010-01-26 2010-01-22 7.839 425,462 +638 1.21% 3,335,000
2010-01-19 2010-01-15 7.917 424,824 -638 1.21% 3,363,299
2010-01-18 2010-01-14 8.058 425,462 +638 1.21% 3,428,380
2010-01-15 2010-01-13 7.995 424,824 -319 1.21% 3,396,599
2010-01-13 2010-01-11 7.870 425,143 +319 1.21% 3,345,830
2010-01-08 2010-01-06 7.870 424,824 -319 1.21% 3,343,319
2009-12-11 2009-12-09 7.556 425,143 -319 1.21% 3,212,530
2009-11-04 2009-11-02 7.133 425,462 +2,870 1.21% 3,034,850
2009-10-23 2009-10-21 7.180 422,592 -637 1.21% 3,034,253
2009-09-24 2009-09-22 5.973 423,229 -3,828 1.21% 2,527,932
2009-09-01 2009-08-28 6.114 427,057 -1,913 1.22% 2,611,052
2009-08-05 2009-08-03 6.820 428,970 -46,565 1.22% 2,925,373
2009-08-03 2009-07-30 6.820 475,535 -27,429 1.36% 3,242,924
2009-06-29 2009-06-25 5.957 502,964 -319 1.44% 2,996,302
2009-06-12 2009-06-10 6.036 503,283 +319 1.44% 3,037,652
2009-05-27 2009-05-25 6.255 502,964 -1,594 1.44% 3,146,117
2009-05-18 2009-05-14 5.487 504,558 +1,594 1.44% 2,768,498
2009-05-13 2009-05-11 5.982 502,964 +31,056 1.44% 3,008,596
2009-05-08 2009-05-06 5.932 471,908 -25,137 1.44% 2,799,173
2009-05-07 2009-05-05 5.614 497,045 -23,939 1.51% 2,790,480
2009-05-06 2009-05-04 5.514 520,984 -300 1.59% 2,872,647
2009-05-05 2009-04-30 5.180 521,284 -598 1.59% 2,700,101
2009-05-04 2009-04-29 5.213 521,882 -1,796 1.59% 2,720,639
2009-04-30 2009-04-28 5.013 523,678 -11,969 1.59% 2,625,002
2009-04-29 2009-04-27 5.196 535,647 -9,576 1.63% 2,783,448
2009-04-27 2009-04-23 5.146 545,223 +3,291 1.66% 2,805,879
2009-04-24 2009-04-22 5.263 541,932 -2,394 1.65% 2,852,327
2009-04-23 2009-04-21 5.330 544,326 -13,765 1.66% 2,901,307
2009-04-22 2009-04-20 4.695 558,091 -5,985 1.70% 2,620,326
2009-04-17 2009-04-15 4.344 564,076 -4,488 1.72% 2,450,501
2009-04-16 2009-04-14 4.528 568,564 -13,167 1.73% 2,574,498
2009-04-06 2009-04-02 4.010 581,731 +1,197 1.77% 2,332,800
2009-04-03 2009-04-01 3.860 580,534 -25,137 1.77% 2,240,700
2009-03-13 2009-03-11 3.843 605,671 +5,985 1.84% 2,327,601
2009-03-12 2009-03-10 3.843 599,686 +5,686 1.83% 2,304,601
2009-03-10 2009-03-06 3.609 594,000 +4,788 1.81% 2,143,800
2009-03-04 2009-03-02 3.843 589,212 +9,276 1.79% 2,264,349
2009-02-26 2009-02-24 3.943 579,936 +1,796 1.76% 2,286,841
2009-02-25 2009-02-23 4.010 578,140 +5,985 1.76% 2,318,399
2009-02-24 2009-02-20 4.010 572,155 +598 1.74% 2,294,399
2009-02-18 2009-02-16 4.344 571,557 +2,993 1.74% 2,483,001
2009-02-12 2009-02-10 4.595 568,564 +299 1.73% 2,612,498
2009-02-11 2009-02-09 3.927 568,265 +11,970 1.73% 2,231,325
2009-02-10 2009-02-06 3.810 556,295 +11,969 1.69% 2,119,259
2009-01-12 2009-01-08 3.927 544,326 -897 1.66% 2,137,327
2009-01-07 2009-01-05 4.177 545,223 -11,970 1.66% 2,277,499
2008-12-29 2008-12-22 3.826 557,193 +598 1.70% 2,131,990
2008-10-27 2008-10-23 3.826 556,595 +898 1.69% 2,129,702
2008-10-16 2008-10-14 4.344 555,697 -299 1.69% 2,414,101
2008-08-26 2008-08-21 5.514 555,996 -8,977 1.69% 3,065,700
2008-08-25 2008-08-20 5.531 564,973 -5,985 1.72% 3,124,638
2008-08-21 2008-08-19 5.514 570,958 -5,985 1.74% 3,148,198
2008-08-18 2008-08-14 6.099 576,943 -4,788 1.76% 3,518,599
2008-07-22 2008-07-18 6.015 581,731 -299 1.77% 3,499,199
2008-07-08 2008-07-04 5.848 582,030 +11,969 1.77% 3,403,748
2008-07-03 2008-06-30 6.015 570,061 +11,970 1.73% 3,429,003
2008-06-17 2008-06-13 6.650 558,091 +8,379 1.70% 3,711,351
2008-06-12 2008-06-10 6.516 549,712 -1,197 1.67% 3,582,150
2008-06-10 2008-06-05 6.600 550,909 +898 1.68% 3,635,975
2008-05-19 2008-05-15 7.034 550,011 +10,420 1.67% 3,868,766
2008-05-13 2008-05-08 6.915 539,591 +11,743 1.67% 3,731,142
2008-05-09 2008-05-07 6.915 527,848 +2,349 1.64% 3,649,942
2008-04-25 2008-04-23 6.983 525,499 +11,743 1.63% 3,669,499
2008-04-17 2008-04-15 7.238 513,756 +293 1.59% 3,718,749
2008-03-10 2008-03-06 8.005 513,463 -17,614 1.59% 4,110,153
2008-03-06 2008-03-04 8.005 531,077 -49,614 1.65% 4,251,149
2008-03-04 2008-02-29 8.005 580,691 -36,110 1.80% 4,648,298
2008-03-03 2008-02-28 8.005 616,801 -77,210 1.91% 4,937,350
2008-02-29 2008-02-27 7.869 694,011 -24,073 2.15% 5,460,839
2008-02-19 2008-02-15 8.090 718,084 -43,449 2.23% 5,809,247
2008-02-18 2008-02-14 8.039 761,533 -1,559,471 2.36% 6,121,837
2008-02-15 2008-02-13 7.954 2,321,004 -8,220 7.20% 18,460,514
2008-02-11 2008-02-04 7.834 2,329,224 +3,523 7.23% 18,248,203
2008-02-05 2008-02-01 7.749 2,325,701 +16,440 7.21% 18,022,552
2008-02-01 2008-01-30 7.834 2,309,261 +11,743 7.16% 18,091,804
2008-01-29 2008-01-25 7.869 2,297,518 -4,110 7.13% 18,078,064
2008-01-28 2008-01-24 7.886 2,301,628 +26,422 7.14% 18,149,603
2008-01-24 2008-01-22 7.494 2,275,206 -5,871 7.06% 17,050,001
2008-01-23 2008-01-21 8.345 2,281,077 +13,504 7.08% 19,036,497
2008-01-22 2008-01-18 8.516 2,267,573 +9,101 7.03% 19,310,001
2008-01-21 2008-01-17 8.294 2,258,472 -29,651 7.01% 18,732,455
2008-01-17 2008-01-15 8.856 2,288,123 +587 7.10% 20,264,399
2008-01-15 2008-01-11 9.214 2,287,536 +4,991 7.10% 21,077,360
2008-01-14 2008-01-10 10.049 2,282,545 +27,889 7.08% 22,936,248
2008-01-11 2008-01-09 9.878 2,254,656 +2,349 6.99% 22,272,004
2008-01-10 2008-01-08 10.083 2,252,307 +9,394 6.99% 22,709,120
2008-01-09 2008-01-07 9.367 2,242,913 +881 6.96% 21,010,004
2008-01-08 2008-01-04 8.703 2,242,032 +42,862 6.96% 19,512,536
2008-01-07 2008-01-03 8.516 2,199,170 +29,358 6.82% 18,727,501
2007-12-20 2007-12-18 8.516 2,169,812 +28,183 6.73% 18,477,496
2007-12-18 2007-12-14 8.652 2,141,629 +587 6.64% 18,529,298
2007-12-17 2007-12-13 8.669 2,141,042 +294 6.64% 18,560,684
2007-12-13 2007-12-11 9.010 2,140,748 -26,129 6.64% 19,287,336
2007-12-05 2007-12-03 8.584 2,166,877 -293 6.72% 18,600,123
2007-12-04 2007-11-30 8.686 2,167,170 -110,384 6.72% 18,824,098
2007-12-03 2007-11-29 8.941 2,277,554 -312,951 7.07% 20,364,746
2007-11-30 2007-11-28 8.873 2,590,505 +1,761 8.04% 22,986,517
2007-11-29 2007-11-27 8.873 2,588,744 -2,055 8.03% 22,970,891
2007-11-28 2007-11-26 9.367 2,590,799 -22,605 8.04% 24,268,751
2007-11-22 2007-11-20 9.861 2,613,404 -4,404 8.11% 25,771,288
2007-11-21 2007-11-19 9.946 2,617,808 -4,991 8.12% 26,037,642
2007-11-19 2007-11-15 9.963 2,622,799 -3,522 8.14% 26,131,954
2007-11-16 2007-11-14 9.963 2,626,321 -5,578 8.15% 26,167,045
2007-11-13 2007-11-09 10.049 2,631,899 -6,753 8.16% 26,446,746
2007-11-12 2007-11-08 10.117 2,638,652 +2,055 8.19% 26,694,364
2007-11-09 2007-11-07 10.219 2,636,597 -12,917 8.18% 26,943,004
2007-11-08 2007-11-06 10.219 2,649,514 -25,247 8.22% 27,075,001
2007-11-07 2007-11-05 10.355 2,674,761 -11,450 8.30% 27,697,437
2007-11-06 2007-11-02 10.559 2,686,211 -15,266 8.33% 28,365,003
2007-11-05 2007-11-01 10.594 2,701,477 -126,530 8.38% 28,618,224
2007-11-02 2007-10-31 10.559 2,828,007 -11,743 8.77% 29,862,295
2007-11-01 2007-10-30 10.559 2,839,750 -14,386 8.81% 29,986,295
2007-10-31 2007-10-29 10.559 2,854,136 -880 8.85% 30,138,204
2007-10-30 2007-10-26 10.594 2,855,016 -5,285 8.86% 30,244,746
2007-10-29 2007-10-25 10.730 2,860,301 -5,871 8.87% 30,690,453
2007-10-26 2007-10-24 10.883 2,866,172 -10,862 8.89% 31,192,783
2007-10-25 2007-10-23 11.258 2,877,034 -21,725 8.93% 32,388,995
2007-10-24 2007-10-22 11.326 2,898,759 -1,761 8.99% 32,831,050
2007-10-23 2007-10-18 11.036 2,900,520 -49,321 9.00% 32,011,195
2007-10-22 2007-10-17 11.070 2,949,841 -75,155 9.15% 32,655,999
2007-10-18 2007-10-16 11.411 3,024,996 -34,055 9.38% 34,518,397
2007-10-17 2007-10-15 11.496 3,059,051 +1,468 9.49% 35,167,501
2007-10-16 2007-10-12 11.411 3,057,583 -114,788 9.49% 34,890,249
2007-10-15 2007-10-11 11.752 3,172,371 -31,119 9.84% 37,280,702
2007-10-10 2007-10-08 11.786 3,203,490 -5,871 9.94% 37,755,522
2007-10-05 2007-10-03 11.752 3,209,361 -86,898 9.96% 37,715,396
2007-10-04 2007-10-02 11.922 3,296,259 -7,340 10.23% 39,297,994
2007-10-03 2007-09-28 11.803 3,303,599 +2,936 10.25% 38,991,647
2007-10-02 2007-09-27 11.922 3,300,663 -35,816 10.24% 39,350,499
2007-09-28 2007-09-25 12.007 3,336,479 -23,486 10.35% 40,061,622
2007-09-27 2007-09-24 12.433 3,359,965 -26,716 10.42% 41,774,247
2007-09-25 2007-09-21 12.007 3,386,681 -26,715 10.51% 40,664,405
2007-09-24 2007-09-20 11.956 3,413,396 -11,743 10.59% 40,810,771
2007-09-21 2007-09-19 12.092 3,425,139 -11,743 10.63% 41,417,851
2007-09-20 2007-09-18 12.092 3,436,882 +9,395 10.66% 41,559,851
2007-09-19 2007-09-17 11.956 3,427,487 -1,468 10.63% 40,979,244
2007-09-18 2007-09-14 11.837 3,428,955 -1,175 10.64% 40,587,996
2007-09-17 2007-09-13 11.769 3,430,130 -1,468 10.64% 40,368,224
2007-09-14 2007-09-12 11.922 3,431,598 -6,634 10.65% 40,911,506
2007-09-13 2007-09-11 11.922 3,438,232 -8,808 10.67% 40,990,596
2007-09-12 2007-09-10 11.922 3,447,040 -2,935 10.69% 41,095,605
2007-09-11 2007-09-07 12.024 3,449,975 -8,808 10.70% 41,483,144
2007-09-10 2007-09-06 12.263 3,458,783 -18,201 10.73% 42,413,765
2007-09-07 2007-09-05 12.246 3,476,984 -12,037 10.79% 42,577,739
2007-09-06 2007-09-04 12.467 3,489,021 -12,624 10.82% 43,497,639
2007-09-05 2007-09-03 13.285 3,501,645 +14,973 10.86% 46,517,646
2007-09-04 2007-08-31 12.518 3,486,672 -2,642 10.82% 43,646,503
2007-09-03 2007-08-30 12.024 3,489,314 -24,074 10.82% 41,956,164
2007-08-31 2007-08-29 12.024 3,513,388 -4,697 10.90% 42,245,634
2007-08-30 2007-08-28 12.007 3,518,085 -112,145 10.91% 42,242,193
2007-08-29 2007-08-27 11.905 3,630,230 -71,633 11.26% 43,217,768
2007-08-28 2007-08-24 11.922 3,701,863 -51,082 11.48% 44,133,604
2007-08-27 2007-08-23 11.752 3,752,945 -34,348 11.64% 44,103,424
2007-08-24 2007-08-22 11.922 3,787,293 -6,165 11.75% 45,152,101
2007-08-23 2007-08-21 11.854 3,793,458 -30,825 11.77% 44,967,168
2007-08-20 2007-08-16 12.177 3,824,283 +3,523 11.86% 46,570,090
2007-08-17 2007-08-15 12.280 3,820,760 -15,266 11.85% 46,917,627
2007-08-16 2007-08-14 12.433 3,836,026 -62,825 11.90% 47,693,085
2007-08-14 2007-08-10 12.774 3,898,851 -5,578 12.10% 49,802,245
2007-08-10 2007-08-08 13.199 3,904,429 +880 12.11% 51,535,946
2007-08-08 2007-08-06 13.285 3,903,549 -3,523 12.11% 51,856,745
2007-08-07 2007-08-03 13.642 3,907,072 +27,890 12.12% 53,300,950
2007-08-06 2007-08-02 13.710 3,879,182 -7,046 12.03% 53,184,741
2007-08-02 2007-07-31 14.272 3,886,228 +3,817 12.06% 55,465,548
2007-08-01 2007-07-30 14.102 3,882,411 -294 12.04% 54,749,841
2007-07-23 2007-07-19 14.136 3,882,705 +294 12.04% 54,886,243
2007-07-12 2007-07-10 14.306 3,882,411 +5,871 12.04% 55,543,317
2007-07-09 2007-07-05 14.392 3,876,540 -5,578 12.03% 55,789,439
2007-07-06 2007-07-04 14.306 3,882,118 -6,165 12.04% 55,539,125
2007-07-05 2007-07-03 14.238 3,888,283 -7,926 12.06% 55,362,432
2007-07-04 2007-06-29 14.477 3,896,209 -39,926 12.09% 56,404,297
2007-07-03 2007-06-28 14.817 3,936,135 -15,853 12.21% 58,323,054
2007-06-29 2007-06-27 14.902 3,951,988 -4,111 12.26% 58,894,493
2007-06-28 2007-06-26 15.158 3,956,099 -7,632 12.27% 59,966,427
2007-06-26 2007-06-22 15.158 3,963,731 12.30% 60,082,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top