History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 246,000 +0 0.45% 157,440
2025-10-13 2025-10-09 0.640 246,000 +0 0.45% 157,440
2025-10-10 2025-10-08 0.640 246,000 +0 0.45% 157,440
2025-10-09 2025-10-06 0.640 246,000 +0 0.45% 157,440
2025-10-08 2025-10-03 0.640 246,000 +0 0.45% 157,440
2025-10-06 2025-10-02 0.630 246,000 +0 0.45% 154,980
2025-10-03 2025-09-30 0.650 246,000 +0 0.45% 159,900
2025-10-02 2025-09-29 0.650 246,000 +0 0.45% 159,900
2025-09-30 2025-09-26 0.650 246,000 +0 0.45% 159,900
2025-09-29 2025-09-25 0.650 246,000 +0 0.45% 159,900
2025-09-26 2025-09-24 0.690 246,000 +0 0.45% 169,740
2025-09-25 2025-09-23 0.680 246,000 +0 0.45% 167,280
2025-09-24 2025-09-22 0.690 246,000 +0 0.45% 169,740
2025-09-23 2025-09-19 0.700 246,000 +0 0.45% 172,200
2025-09-22 2025-09-18 0.690 246,000 +0 0.45% 169,740
2025-09-19 2025-09-17 0.690 246,000 +0 0.45% 169,740
2025-09-18 2025-09-16 0.690 246,000 +0 0.45% 169,740
2025-09-17 2025-09-15 0.710 246,000 +0 0.45% 174,660
2025-09-16 2025-09-12 0.670 246,000 +0 0.45% 164,820
2025-09-15 2025-09-11 0.690 246,000 +0 0.45% 169,740
2025-09-12 2025-09-10 0.690 246,000 +0 0.45% 169,740
2025-09-11 2025-09-09 0.700 246,000 +0 0.45% 172,200
2025-09-10 2025-09-08 0.700 246,000 +0 0.45% 172,200
2025-09-09 2025-09-05 0.700 246,000 +0 0.45% 172,200
2025-09-08 2025-09-04 0.730 246,000 +0 0.45% 179,580
2025-09-05 2025-09-03 0.680 246,000 +0 0.45% 167,280
2025-09-04 2025-09-02 0.680 246,000 +0 0.45% 167,280
2025-09-03 2025-09-01 0.730 246,000 +0 0.45% 179,580
2025-09-02 2025-08-29 0.730 246,000 +0 0.45% 179,580
2025-09-01 2025-08-28 0.730 246,000 +0 0.45% 179,580
2025-08-29 2025-08-27 0.740 246,000 +0 0.45% 182,040
2025-08-28 2025-08-26 0.720 246,000 +0 0.45% 177,120
2025-08-27 2025-08-25 0.700 246,000 +0 0.45% 172,200
2025-08-26 2025-08-22 0.750 246,000 +0 0.45% 184,500
2025-08-25 2025-08-21 0.680 246,000 +0 0.45% 167,280
2025-08-22 2025-08-20 0.680 246,000 +0 0.45% 167,280
2025-08-21 2025-08-19 0.680 246,000 +0 0.45% 167,280
2025-08-20 2025-08-18 0.720 246,000 +0 0.45% 177,120
2025-08-19 2025-08-15 0.700 246,000 +0 0.45% 172,200
2025-08-18 2025-08-14 0.800 246,000 +0 0.45% 196,800
2025-08-15 2025-08-13 0.680 246,000 +0 0.45% 167,280
2025-08-14 2025-08-12 0.680 246,000 +0 0.45% 167,280
2025-08-13 2025-08-11 0.740 246,000 +0 0.45% 182,040
2025-08-12 2025-08-08 0.740 246,000 +0 0.45% 182,040
2025-08-11 2025-08-07 0.730 246,000 +0 0.45% 179,580
2025-08-08 2025-08-06 0.680 246,000 +0 0.45% 167,280
2025-08-07 2025-08-05 0.680 246,000 +0 0.45% 167,280
2025-08-06 2025-08-04 0.700 246,000 +0 0.45% 172,200
2025-08-05 2025-08-01 0.700 246,000 +0 0.45% 172,200
2025-08-04 2025-07-31 0.700 246,000 +0 0.45% 172,200
2025-08-01 2025-07-30 0.700 246,000 +0 0.45% 172,200
2025-07-31 2025-07-29 0.640 246,000 +0 0.45% 157,440
2025-07-30 2025-07-28 0.660 246,000 +0 0.45% 162,360
2025-07-29 2025-07-25 0.660 246,000 +0 0.45% 162,360
2025-07-28 2025-07-24 0.680 246,000 +0 0.45% 167,280
2025-07-25 2025-07-23 0.780 246,000 +0 0.45% 191,880
2025-07-24 2025-07-22 0.670 246,000 +0 0.45% 164,820
2025-07-23 2025-07-21 0.650 246,000 +0 0.45% 159,900
2025-07-22 2025-07-18 0.670 246,000 +0 0.45% 164,820
2025-07-21 2025-07-17 0.640 246,000 +0 0.45% 157,440
2025-07-18 2025-07-16 0.660 246,000 +0 0.45% 162,360
2025-07-17 2025-07-15 0.660 246,000 +0 0.45% 162,360
2025-07-16 2025-07-14 0.660 246,000 +0 0.45% 162,360
2025-07-15 2025-07-11 0.690 246,000 +0 0.45% 169,740
2025-07-14 2025-07-10 0.640 246,000 +0 0.45% 157,440
2025-07-11 2025-07-09 0.660 246,000 +0 0.45% 162,360
2025-07-10 2025-07-08 0.660 246,000 +0 0.45% 162,360
2025-07-09 2025-07-07 0.610 246,000 +0 0.45% 150,060
2025-07-08 2025-07-04 0.670 246,000 +0 0.45% 164,820
2025-07-07 2025-07-03 0.640 246,000 +0 0.45% 157,440
2025-07-04 2025-07-02 0.670 246,000 +0 0.45% 164,820
2025-07-03 2025-06-30 0.600 246,000 +0 0.45% 147,600
2025-07-02 2025-06-27 0.680 246,000 +0 0.45% 167,280
2025-06-30 2025-06-26 0.700 246,000 +0 0.45% 172,200
2025-06-27 2025-06-25 0.720 246,000 +0 0.45% 177,120
2025-06-26 2025-06-24 0.730 246,000 +0 0.45% 179,580
2025-06-25 2025-06-23 0.700 246,000 +0 0.45% 172,200
2025-06-24 2025-06-20 0.700 246,000 +0 0.45% 172,200
2025-06-23 2025-06-19 0.730 246,000 +0 0.45% 179,580
2025-06-20 2025-06-18 0.730 246,000 +0 0.45% 179,580
2025-06-19 2025-06-17 0.680 246,000 +0 0.45% 167,280
2025-06-18 2025-06-16 0.700 246,000 +0 0.45% 172,200
2025-06-17 2025-06-13 0.700 246,000 +0 0.45% 172,200
2025-06-16 2025-06-12 0.700 246,000 +0 0.45% 172,200
2025-06-13 2025-06-11 0.700 246,000 +0 0.45% 172,200
2025-06-12 2025-06-10 0.700 246,000 +0 0.45% 172,200
2025-06-11 2025-06-09 0.710 246,000 +0 0.45% 174,660
2025-06-10 2025-06-06 0.730 246,000 +0 0.45% 179,580
2025-06-09 2025-06-05 0.670 246,000 +0 0.45% 164,820
2025-06-06 2025-06-04 0.700 246,000 +0 0.45% 172,200
2025-06-05 2025-06-03 0.650 246,000 +0 0.45% 159,900
2025-06-04 2025-06-02 0.610 246,000 +0 0.45% 150,060
2025-06-03 2025-05-30 0.500 246,000 +0 0.45% 123,000
2025-06-02 2025-05-29 0.500 246,000 +0 0.45% 123,000
2025-05-30 2025-05-28 0.455 246,000 +0 0.45% 111,930
2025-05-29 2025-05-27 0.460 246,000 +0 0.45% 113,160
2025-05-28 2025-05-26 0.435 246,000 +0 0.45% 107,010
2025-05-27 2025-05-23 0.435 246,000 +0 0.45% 107,010
2025-05-26 2025-05-22 0.435 246,000 +0 0.45% 107,010
2025-05-23 2025-05-21 0.440 246,000 +0 0.45% 108,240
2025-05-22 2025-05-20 0.460 246,000 +0 0.45% 113,160
2025-05-21 2025-05-19 0.490 246,000 +0 0.45% 120,540
2025-05-20 2025-05-16 0.540 246,000 +0 0.45% 132,840
2025-05-19 2025-05-15 0.480 246,000 +0 0.45% 118,080
2025-05-16 2025-05-14 0.405 246,000 +0 0.45% 99,630
2025-05-15 2025-05-13 0.405 246,000 +0 0.45% 99,630
2025-05-14 2025-05-12 0.400 246,000 +0 0.45% 98,400
2025-05-13 2025-05-09 0.400 246,000 +0 0.45% 98,400
2025-05-12 2025-05-08 0.400 246,000 +0 0.45% 98,400
2025-05-09 2025-05-07 0.400 246,000 +0 0.45% 98,400
2025-05-08 2025-05-06 0.400 246,000 +0 0.45% 98,400
2025-05-07 2025-05-02 0.400 246,000 +0 0.45% 98,400
2025-05-06 2025-04-30 0.400 246,000 +0 0.45% 98,400
2025-05-02 2025-04-29 0.400 246,000 +0 0.45% 98,400
2025-04-30 2025-04-28 0.400 246,000 +0 0.45% 98,400
2025-04-29 2025-04-25 0.450 246,000 +0 0.45% 110,700
2025-04-28 2025-04-24 0.450 246,000 +0 0.45% 110,700
2025-04-25 2025-04-23 0.450 246,000 +0 0.45% 110,700
2025-04-24 2025-04-22 0.450 246,000 +0 0.45% 110,700
2025-04-23 2025-04-17 0.440 246,000 +0 0.45% 108,240
2025-04-22 2025-04-16 0.440 246,000 +0 0.45% 108,240
2025-04-17 2025-04-15 0.410 246,000 +0 0.45% 100,860
2025-04-16 2025-04-14 0.410 246,000 +0 0.45% 100,860
2025-04-15 2025-04-11 0.410 246,000 +0 0.45% 100,860
2025-04-14 2025-04-10 0.450 246,000 +0 0.45% 110,700
2025-04-11 2025-04-09 0.410 246,000 +0 0.45% 100,860
2025-04-10 2025-04-08 0.410 246,000 +0 0.45% 100,860
2025-04-09 2025-04-07 0.410 246,000 +0 0.45% 100,860
2025-04-08 2025-04-03 0.390 246,000 +0 0.45% 95,940
2025-04-07 2025-04-02 0.390 246,000 +0 0.45% 95,940
2025-04-03 2025-04-01 0.390 246,000 +0 0.45% 95,940
2025-04-02 2025-03-31 0.390 246,000 +0 0.45% 95,940
2025-04-01 2025-03-28 0.435 246,000 +0 0.45% 107,010
2025-03-31 2025-03-27 0.410 246,000 +0 0.45% 100,860
2025-03-28 2025-03-26 0.365 246,000 +0 0.45% 89,790
2025-03-27 2025-03-25 0.365 246,000 +0 0.45% 89,790
2025-03-26 2025-03-24 0.365 246,000 +0 0.45% 89,790
2025-03-25 2025-03-21 0.365 246,000 +0 0.45% 89,790
2025-03-24 2025-03-20 0.360 246,000 +0 0.45% 88,560
2025-03-21 2025-03-19 0.400 246,000 +0 0.45% 98,400
2025-03-20 2025-03-18 0.400 246,000 +0 0.45% 98,400
2025-03-19 2025-03-17 0.400 246,000 +0 0.45% 98,400
2025-03-18 2025-03-14 0.400 246,000 +0 0.45% 98,400
2025-03-17 2025-03-13 0.400 246,000 +0 0.45% 98,400
2025-03-14 2025-03-12 0.400 246,000 +0 0.45% 98,400
2025-03-13 2025-03-11 0.400 246,000 +0 0.45% 98,400
2025-03-12 2025-03-10 0.400 246,000 +0 0.45% 98,400
2025-03-11 2025-03-07 0.400 246,000 +0 0.45% 98,400
2025-03-10 2025-03-06 0.400 246,000 +0 0.45% 98,400
2025-03-07 2025-03-05 0.400 246,000 +0 0.45% 98,400
2025-03-06 2025-03-04 0.400 246,000 +0 0.45% 98,400
2025-03-05 2025-03-03 0.400 246,000 +0 0.45% 98,400
2025-03-04 2025-02-28 0.400 246,000 +0 0.45% 98,400
2025-03-03 2025-02-27 0.400 246,000 +0 0.45% 98,400
2025-02-28 2025-02-26 0.400 246,000 +0 0.45% 98,400
2025-02-27 2025-02-25 0.390 246,000 +0 0.45% 95,940
2025-02-26 2025-02-24 0.400 246,000 +0 0.45% 98,400
2025-02-25 2025-02-21 0.400 246,000 +0 0.45% 98,400
2025-02-24 2025-02-20 0.400 246,000 +0 0.45% 98,400
2025-02-21 2025-02-19 0.400 246,000 +0 0.45% 98,400
2025-02-20 2025-02-18 0.400 246,000 +0 0.45% 98,400
2025-02-19 2025-02-17 0.400 246,000 +0 0.45% 98,400
2025-02-18 2025-02-14 0.400 246,000 +0 0.45% 98,400
2025-02-17 2025-02-13 0.400 246,000 +0 0.45% 98,400
2025-02-14 2025-02-12 0.400 246,000 +0 0.45% 98,400
2025-02-13 2025-02-11 0.400 246,000 +0 0.45% 98,400
2025-02-12 2025-02-10 0.400 246,000 +0 0.45% 98,400
2025-02-11 2025-02-07 0.400 246,000 +0 0.45% 98,400
2025-02-10 2025-02-06 0.370 246,000 +0 0.45% 91,020
2025-02-07 2025-02-05 0.370 246,000 +0 0.45% 91,020
2025-02-06 2025-02-04 0.380 246,000 +0 0.45% 93,480
2025-02-05 2025-02-03 0.380 246,000 +0 0.45% 93,480
2025-02-04 2025-01-28 0.380 246,000 +0 0.45% 93,480
2025-02-03 2025-01-24 0.440 246,000 +0 0.45% 108,240
2025-01-27 2025-01-23 0.440 246,000 +0 0.45% 108,240
2025-01-24 2025-01-22 0.445 246,000 +0 0.45% 109,470
2025-01-23 2025-01-21 0.445 246,000 +0 0.45% 109,470
2025-01-22 2025-01-20 0.390 246,000 +0 0.45% 95,940
2025-01-21 2025-01-17 0.350 246,000 +0 0.45% 86,100
2025-01-20 2025-01-16 0.350 246,000 +0 0.45% 86,100
2025-01-17 2025-01-15 0.390 246,000 +0 0.45% 95,940
2025-01-16 2025-01-14 0.390 246,000 +0 0.45% 95,940
2025-01-15 2025-01-13 0.390 246,000 +0 0.45% 95,940
2025-01-14 2025-01-10 0.390 246,000 +0 0.45% 95,940
2025-01-13 2025-01-09 0.390 246,000 +0 0.45% 95,940
2025-01-10 2025-01-08 0.390 246,000 +0 0.45% 95,940
2025-01-09 2025-01-07 0.390 246,000 +0 0.45% 95,940
2025-01-08 2025-01-06 0.390 246,000 +0 0.45% 95,940
2025-01-07 2025-01-03 0.390 246,000 +0 0.45% 95,940
2025-01-06 2025-01-02 0.390 246,000 +0 0.45% 95,940
2025-01-03 2024-12-31 0.390 246,000 +0 0.45% 95,940
2025-01-02 2024-12-27 0.385 246,000 +0 0.45% 94,710
2024-12-30 2024-12-24 0.410 246,000 +0 0.45% 100,860
2024-12-27 2024-12-20 0.410 246,000 +0 0.45% 100,860
2024-12-23 2024-12-19 0.410 246,000 +0 0.45% 100,860
2024-12-20 2024-12-18 0.410 246,000 +0 0.45% 100,860
2024-12-19 2024-12-17 0.425 246,000 +0 0.45% 104,550
2024-12-18 2024-12-16 0.395 246,000 +0 0.45% 97,170
2024-12-17 2024-12-13 0.395 246,000 +0 0.45% 97,170
2024-12-16 2024-12-12 0.395 246,000 +0 0.45% 97,170
2024-12-13 2024-12-11 0.395 246,000 +0 0.45% 97,170
2024-12-12 2024-12-10 0.390 246,000 +0 0.45% 95,940
2024-12-11 2024-12-09 0.395 246,000 +0 0.45% 97,170
2024-12-10 2024-12-06 0.395 246,000 +0 0.45% 97,170
2024-12-09 2024-12-05 0.395 246,000 +0 0.45% 97,170
2024-12-06 2024-12-04 0.395 246,000 +0 0.45% 97,170
2024-12-05 2024-12-03 0.395 246,000 +0 0.45% 97,170
2024-12-04 2024-12-02 0.395 246,000 +0 0.45% 97,170
2024-12-03 2024-11-29 0.390 246,000 +0 0.45% 95,940
2024-12-02 2024-11-28 0.390 246,000 +0 0.45% 95,940
2024-11-29 2024-11-27 0.390 246,000 +0 0.45% 95,940
2024-11-28 2024-11-26 0.390 246,000 +0 0.45% 95,940
2024-11-27 2024-11-25 0.390 246,000 +0 0.45% 95,940
2024-11-26 2024-11-22 0.390 246,000 +0 0.45% 95,940
2024-11-25 2024-11-21 0.410 246,000 +0 0.45% 100,860
2024-11-22 2024-11-20 0.410 246,000 +0 0.45% 100,860
2024-11-21 2024-11-19 0.410 246,000 +0 0.45% 100,860
2024-11-20 2024-11-18 0.390 246,000 +0 0.45% 95,940
2024-11-19 2024-11-15 0.380 246,000 +0 0.45% 93,480
2024-11-18 2024-11-14 0.380 246,000 +0 0.45% 93,480
2024-11-15 2024-11-13 0.380 246,000 +0 0.45% 93,480
2024-11-14 2024-11-12 0.380 246,000 +0 0.45% 93,480
2024-11-13 2024-11-11 0.380 246,000 +0 0.45% 93,480
2024-11-12 2024-11-08 0.380 246,000 +0 0.45% 93,480
2024-11-11 2024-11-07 0.380 246,000 +0 0.45% 93,480
2024-11-08 2024-11-06 0.420 246,000 +0 0.45% 103,320
2024-11-07 2024-11-05 0.420 246,000 +0 0.45% 103,320
2024-11-06 2024-11-04 0.420 246,000 +0 0.45% 103,320
2024-11-05 2024-11-01 0.420 246,000 +0 0.45% 103,320
2024-11-04 2024-10-31 0.420 246,000 +0 0.45% 103,320
2024-11-01 2024-10-30 0.400 246,000 +0 0.45% 98,400
2024-10-31 2024-10-29 0.400 246,000 +0 0.45% 98,400
2024-10-30 2024-10-28 0.400 246,000 +0 0.45% 98,400
2024-10-29 2024-10-25 0.400 246,000 +0 0.45% 98,400
2024-10-28 2024-10-24 0.400 246,000 +0 0.45% 98,400
2024-10-25 2024-10-23 0.400 246,000 +0 0.45% 98,400
2024-10-24 2024-10-22 0.380 246,000 +0 0.45% 93,480
2024-10-23 2024-10-21 0.400 246,000 +0 0.45% 98,400
2024-10-22 2024-10-18 0.390 246,000 +0 0.45% 95,940
2024-10-21 2024-10-17 0.385 246,000 +0 0.45% 94,710
2024-10-18 2024-10-16 0.385 246,000 +0 0.45% 94,710
2024-10-17 2024-10-15 0.385 246,000 +0 0.45% 94,710
2024-10-16 2024-10-14 0.380 246,000 +0 0.45% 93,480
2024-10-15 2024-10-10 0.450 246,000 +0 0.45% 110,700
2024-10-14 2024-10-09 0.445 246,000 +0 0.45% 109,470
2024-10-10 2024-10-08 0.445 246,000 +0 0.45% 109,470
2024-10-09 2024-10-07 0.445 246,000 +0 0.45% 109,470
2024-10-08 2024-10-04 0.450 246,000 +0 0.45% 110,700
2024-10-07 2024-10-03 0.450 246,000 +0 0.45% 110,700
2024-10-04 2024-10-02 0.445 246,000 +0 0.45% 109,470
2024-10-03 2024-09-30 0.400 246,000 +0 0.45% 98,400
2024-10-02 2024-09-27 0.385 246,000 +0 0.45% 94,710
2024-09-30 2024-09-26 0.365 246,000 +0 0.45% 89,790
2024-09-27 2024-09-25 0.395 246,000 +0 0.45% 97,170
2024-09-26 2024-09-24 0.395 246,000 +0 0.45% 97,170
2024-09-25 2024-09-23 0.400 246,000 +0 0.45% 98,400
2024-09-24 2024-09-20 0.400 246,000 +0 0.45% 98,400
2024-09-23 2024-09-19 0.385 246,000 +0 0.45% 94,710
2024-09-20 2024-09-17 0.385 246,000 +0 0.45% 94,710
2024-09-19 2024-09-16 0.385 246,000 +0 0.45% 94,710
2024-09-17 2024-09-13 0.385 246,000 +0 0.45% 94,710
2024-09-16 2024-09-12 0.385 246,000 +0 0.45% 94,710
2024-09-13 2024-09-11 0.385 246,000 +0 0.45% 94,710
2024-09-12 2024-09-10 0.385 246,000 +0 0.45% 94,710
2024-09-11 2024-09-09 0.385 246,000 +0 0.45% 94,710
2024-09-10 2024-09-05 0.385 246,000 +0 0.45% 94,710
2024-09-09 2024-09-04 0.385 246,000 +0 0.45% 94,710
2024-09-05 2024-09-03 0.385 246,000 +0 0.45% 94,710
2024-09-04 2024-09-02 0.385 246,000 +0 0.45% 94,710
2024-09-03 2024-08-30 0.385 246,000 +0 0.45% 94,710
2024-09-02 2024-08-29 0.385 246,000 +0 0.45% 94,710
2024-08-30 2024-08-28 0.385 246,000 +0 0.45% 94,710
2024-08-29 2024-08-27 0.385 246,000 +0 0.45% 94,710
2024-08-28 2024-08-26 0.385 246,000 +0 0.45% 94,710
2024-08-27 2024-08-23 0.385 246,000 +0 0.45% 94,710
2024-08-26 2024-08-22 0.400 246,000 +0 0.45% 98,400
2024-08-23 2024-08-21 0.400 246,000 +0 0.45% 98,400
2024-08-22 2024-08-20 0.410 246,000 +0 0.45% 100,860
2024-08-21 2024-08-19 0.410 246,000 +0 0.45% 100,860
2024-08-20 2024-08-16 0.405 246,000 +0 0.45% 99,630
2024-08-19 2024-08-15 0.405 246,000 +0 0.45% 99,630
2024-08-16 2024-08-14 0.405 246,000 +0 0.45% 99,630
2024-08-15 2024-08-13 0.405 246,000 +0 0.45% 99,630
2024-08-14 2024-08-12 0.405 246,000 +0 0.45% 99,630
2024-08-13 2024-08-09 0.405 246,000 +0 0.45% 99,630
2024-08-12 2024-08-08 0.405 246,000 +0 0.45% 99,630
2024-08-09 2024-08-07 0.405 246,000 +0 0.45% 99,630
2024-08-08 2024-08-06 0.400 246,000 +0 0.45% 98,400
2024-08-07 2024-08-05 0.400 246,000 +0 0.45% 98,400
2024-08-06 2024-08-02 0.400 246,000 +0 0.45% 98,400
2024-08-05 2024-08-01 0.400 246,000 +0 0.45% 98,400
2024-08-02 2024-07-31 0.400 246,000 +0 0.45% 98,400
2024-08-01 2024-07-30 0.405 246,000 +0 0.45% 99,630
2024-07-31 2024-07-29 0.405 246,000 +0 0.45% 99,630
2024-07-30 2024-07-26 0.405 246,000 +0 0.45% 99,630
2024-07-29 2024-07-25 0.405 246,000 +0 0.45% 99,630
2024-07-26 2024-07-24 0.405 246,000 +0 0.45% 99,630
2024-07-25 2024-07-23 0.405 246,000 +0 0.45% 99,630
2024-07-24 2024-07-22 0.360 246,000 +0 0.45% 88,560
2024-07-23 2024-07-19 0.365 246,000 +0 0.45% 89,790
2024-07-22 2024-07-18 0.365 246,000 +0 0.45% 89,790
2024-07-19 2024-07-17 0.365 246,000 +0 0.45% 89,790
2024-07-18 2024-07-16 0.365 246,000 +0 0.45% 89,790
2024-07-17 2024-07-15 0.450 246,000 +0 0.45% 110,700
2024-07-16 2024-07-12 0.450 246,000 +0 0.45% 110,700
2024-07-15 2024-07-11 0.450 246,000 +0 0.45% 110,700
2024-07-12 2024-07-10 0.450 246,000 +0 0.45% 110,700
2024-07-11 2024-07-09 0.450 246,000 +0 0.45% 110,700
2024-07-10 2024-07-08 0.450 246,000 +0 0.45% 110,700
2024-07-09 2024-07-05 0.450 246,000 +0 0.45% 110,700
2024-07-08 2024-07-04 0.410 246,000 +0 0.45% 100,860
2024-07-05 2024-07-03 0.410 246,000 +0 0.45% 100,860
2024-07-04 2024-07-02 0.400 246,000 +0 0.45% 98,400
2024-07-03 2024-06-28 0.400 246,000 +0 0.45% 98,400
2024-07-02 2024-06-27 0.400 246,000 +0 0.45% 98,400
2024-06-28 2024-06-26 0.400 246,000 +0 0.45% 98,400
2024-06-27 2024-06-25 0.400 246,000 +0 0.45% 98,400
2024-06-26 2024-06-24 0.400 246,000 +0 0.45% 98,400
2024-06-25 2024-06-21 0.430 246,000 +0 0.45% 105,780
2024-06-24 2024-06-20 0.430 246,000 +0 0.45% 105,780
2024-06-21 2024-06-19 0.430 246,000 +0 0.45% 105,780
2024-06-20 2024-06-18 0.430 246,000 +0 0.45% 105,780
2024-06-19 2024-06-17 0.430 246,000 +0 0.45% 105,780
2024-06-18 2024-06-14 0.430 246,000 +0 0.45% 105,780
2024-06-17 2024-06-13 0.435 246,000 +0 0.45% 107,010
2024-06-14 2024-06-12 0.435 246,000 +0 0.45% 107,010
2024-06-13 2024-06-11 0.435 246,000 +0 0.45% 107,010
2024-06-12 2024-06-07 0.435 246,000 +0 0.45% 107,010
2024-06-11 2024-06-06 0.435 246,000 +0 0.45% 107,010
2024-06-07 2024-06-05 0.435 246,000 +0 0.45% 107,010
2024-06-06 2024-06-04 0.445 246,000 +0 0.45% 109,470
2024-06-05 2024-06-03 0.445 246,000 +0 0.45% 109,470
2024-06-04 2024-05-31 0.410 246,000 +0 0.45% 100,860
2024-06-03 2024-05-30 0.410 246,000 +0 0.45% 100,860
2024-05-31 2024-05-29 0.410 246,000 +0 0.45% 100,860
2024-05-30 2024-05-28 0.410 246,000 +0 0.45% 100,860
2024-05-29 2024-05-27 0.410 246,000 +0 0.45% 100,860
2024-05-28 2024-05-24 0.410 246,000 +0 0.45% 100,860
2024-05-27 2024-05-23 0.410 246,000 +0 0.45% 100,860
2024-05-24 2024-05-22 0.445 246,000 +0 0.45% 109,470
2024-05-23 2024-05-21 0.445 246,000 +0 0.45% 109,470
2024-05-22 2024-05-20 0.445 246,000 +0 0.45% 109,470
2024-05-21 2024-05-17 0.445 246,000 +0 0.45% 109,470
2024-05-20 2024-05-16 0.450 246,000 +0 0.45% 110,700
2024-05-17 2024-05-14 0.475 246,000 +0 0.45% 116,850
2024-05-16 2024-05-13 0.480 246,000 +0 0.45% 118,080
2024-05-14 2024-05-10 0.485 246,000 +0 0.45% 119,310
2024-05-13 2024-05-09 0.470 246,000 +0 0.45% 115,620
2024-05-10 2024-05-08 0.390 246,000 +0 0.45% 95,940
2024-05-09 2024-05-07 0.390 246,000 +0 0.45% 95,940
2024-05-08 2024-05-06 0.390 246,000 +0 0.45% 95,940
2024-05-07 2024-05-03 0.390 246,000 +0 0.45% 95,940
2024-05-06 2024-05-02 0.390 246,000 +0 0.45% 95,940
2024-05-03 2024-04-30 0.390 246,000 +0 0.45% 95,940
2024-05-02 2024-04-29 0.390 246,000 +0 0.45% 95,940
2024-04-30 2024-04-26 0.390 246,000 +0 0.45% 95,940
2024-04-29 2024-04-25 0.390 246,000 +0 0.45% 95,940
2024-04-26 2024-04-24 0.390 246,000 +0 0.45% 95,940
2024-04-25 2024-04-23 0.390 246,000 +0 0.45% 95,940
2024-04-24 2024-04-22 0.385 246,000 +0 0.45% 94,710
2024-04-23 2024-04-19 0.385 246,000 +0 0.45% 94,710
2024-04-22 2024-04-18 0.385 246,000 +0 0.45% 94,710
2024-04-19 2024-04-17 0.385 246,000 +0 0.45% 94,710
2024-04-18 2024-04-16 0.385 246,000 +0 0.45% 94,710
2024-04-17 2024-04-15 0.385 246,000 +0 0.45% 94,710
2024-04-16 2024-04-12 0.385 246,000 +0 0.45% 94,710
2024-04-15 2024-04-11 0.385 246,000 +0 0.45% 94,710
2024-04-12 2024-04-10 0.385 246,000 +0 0.45% 94,710
2024-04-11 2024-04-09 0.380 246,000 +0 0.45% 93,480
2024-04-10 2024-04-08 0.350 246,000 +0 0.45% 86,100
2024-04-09 2024-04-05 0.340 246,000 +0 0.45% 83,640
2024-04-08 2024-04-03 0.335 246,000 +0 0.45% 82,410
2024-04-05 2024-04-02 0.380 246,000 +0 0.45% 93,480
2024-04-03 2024-03-28 0.410 246,000 +0 0.45% 100,860
2024-04-02 2024-03-27 0.410 246,000 +0 0.45% 100,860
2024-03-28 2024-03-26 0.425 246,000 +0 0.45% 104,550
2024-03-27 2024-03-25 0.430 246,000 +0 0.45% 105,780
2024-03-26 2024-03-22 0.435 246,000 +0 0.45% 107,010
2024-03-25 2024-03-21 0.435 246,000 +0 0.45% 107,010
2024-03-22 2024-03-20 0.435 246,000 +0 0.45% 107,010
2024-03-21 2024-03-19 0.435 246,000 +0 0.45% 107,010
2024-03-20 2024-03-18 0.435 246,000 +0 0.45% 107,010
2024-03-19 2024-03-15 0.440 246,000 +0 0.45% 108,240
2024-03-18 2024-03-14 0.440 246,000 +0 0.45% 108,240
2024-03-15 2024-03-13 0.440 246,000 +0 0.45% 108,240
2024-03-14 2024-03-12 0.440 246,000 +0 0.45% 108,240
2024-03-13 2024-03-11 0.385 246,000 +0 0.45% 94,710
2024-03-12 2024-03-08 0.385 246,000 +0 0.45% 94,710
2024-03-11 2024-03-07 0.385 246,000 +0 0.45% 94,710
2024-03-08 2024-03-06 0.385 246,000 +0 0.45% 94,710
2024-03-07 2024-03-05 0.400 246,000 +0 0.45% 98,400
2024-03-06 2024-03-04 0.400 246,000 +0 0.45% 98,400
2024-03-05 2024-03-01 0.400 246,000 +0 0.45% 98,400
2024-03-04 2024-02-29 0.400 246,000 +0 0.45% 98,400
2024-03-01 2024-02-28 0.385 246,000 +0 0.45% 94,710
2024-02-29 2024-02-27 0.385 246,000 +0 0.45% 94,710
2024-02-28 2024-02-26 0.385 246,000 +0 0.45% 94,710
2024-02-27 2024-02-23 0.385 246,000 +0 0.45% 94,710
2024-02-26 2024-02-22 0.420 246,000 +0 0.45% 103,320
2024-02-23 2024-02-21 0.450 246,000 +0 0.45% 110,700
2024-02-22 2024-02-20 0.380 246,000 +0 0.45% 93,480
2024-02-21 2024-02-19 0.400 246,000 +0 0.45% 98,400
2024-02-20 2024-02-16 0.385 246,000 +0 0.45% 94,710
2024-02-19 2024-02-15 0.440 246,000 +0 0.45% 108,240
2024-02-16 2024-02-14 0.440 246,000 +0 0.45% 108,240
2024-02-15 2024-02-09 0.400 246,000 +0 0.45% 98,400
2024-02-14 2024-02-07 0.440 246,000 +0 0.45% 108,240
2024-02-08 2024-02-06 0.390 246,000 +0 0.45% 95,940
2024-02-07 2024-02-05 0.310 246,000 +0 0.45% 76,260
2024-02-06 2024-02-02 0.400 246,000 +0 0.45% 98,400
2024-02-05 2024-02-01 0.400 246,000 +0 0.45% 98,400
2024-02-02 2024-01-31 0.400 246,000 +0 0.45% 98,400
2024-02-01 2024-01-30 0.400 246,000 +0 0.45% 98,400
2024-01-31 2024-01-29 0.400 246,000 +0 0.45% 98,400
2024-01-30 2024-01-26 0.400 246,000 +0 0.45% 98,400
2024-01-29 2024-01-25 0.330 246,000 +0 0.45% 81,180
2024-01-26 2024-01-24 0.400 246,000 +0 0.45% 98,400
2024-01-25 2024-01-23 0.400 246,000 +0 0.45% 98,400
2024-01-24 2024-01-22 0.340 246,000 +0 0.45% 83,640
2024-01-23 2024-01-19 0.340 246,000 +0 0.45% 83,640
2024-01-22 2024-01-18 0.340 246,000 +0 0.45% 83,640
2024-01-19 2024-01-17 0.345 246,000 +0 0.45% 84,870
2024-01-18 2024-01-16 0.345 246,000 +0 0.45% 84,870
2024-01-17 2024-01-15 0.380 246,000 +0 0.45% 93,480
2024-01-16 2024-01-12 0.380 246,000 +0 0.45% 93,480
2024-01-15 2024-01-11 0.380 246,000 +0 0.45% 93,480
2024-01-12 2024-01-10 0.380 246,000 +0 0.45% 93,480
2024-01-11 2024-01-09 0.380 246,000 +0 0.45% 93,480
2024-01-10 2024-01-08 0.380 246,000 +0 0.45% 93,480
2024-01-09 2024-01-05 0.380 246,000 +0 0.45% 93,480
2024-01-08 2024-01-04 0.450 246,000 +0 0.45% 110,700
2024-01-05 2024-01-03 0.450 246,000 +0 0.45% 110,700
2024-01-04 2024-01-02 0.450 246,000 +0 0.45% 110,700
2024-01-03 2023-12-29 0.450 246,000 +0 0.45% 110,700
2024-01-02 2023-12-28 0.450 246,000 +0 0.45% 110,700
2023-12-29 2023-12-27 0.400 246,000 +0 0.45% 98,400
2023-12-28 2023-12-22 0.460 246,000 +0 0.45% 113,160
2023-12-27 2023-12-21 0.460 246,000 +0 0.45% 113,160
2023-12-22 2023-12-20 0.460 246,000 +0 0.45% 113,160
2023-12-21 2023-12-19 0.460 246,000 +0 0.45% 113,160
2023-12-20 2023-12-18 0.460 246,000 +0 0.45% 113,160
2023-12-19 2023-12-15 0.460 246,000 +0 0.45% 113,160
2023-12-18 2023-12-14 0.460 246,000 +0 0.45% 113,160
2023-12-15 2023-12-13 0.390 246,000 +0 0.45% 95,940
2023-12-14 2023-12-12 0.325 246,000 +0 0.45% 79,950
2023-12-13 2023-12-11 0.325 246,000 +0 0.45% 79,950
2023-12-12 2023-12-08 0.405 246,000 +0 0.45% 99,630
2023-12-11 2023-12-07 0.405 246,000 +0 0.45% 99,630
2023-12-08 2023-12-06 0.405 246,000 +0 0.45% 99,630
2023-12-07 2023-12-05 0.405 246,000 +0 0.45% 99,630
2023-12-06 2023-12-04 0.405 246,000 +0 0.45% 99,630
2023-12-05 2023-12-01 0.405 246,000 +0 0.45% 99,630
2023-12-04 2023-11-30 0.405 246,000 +0 0.45% 99,630
2023-12-01 2023-11-29 0.405 246,000 +0 0.45% 99,630
2023-11-30 2023-11-28 0.410 246,000 +0 0.45% 100,860
2023-11-29 2023-11-27 0.410 246,000 +0 0.45% 100,860
2023-11-28 2023-11-24 0.410 246,000 +0 0.45% 100,860
2023-11-27 2023-11-23 0.410 246,000 +0 0.45% 100,860
2023-11-24 2023-11-22 0.450 246,000 +0 0.45% 110,700
2023-11-23 2023-11-21 0.450 246,000 +0 0.45% 110,700
2023-11-22 2023-11-20 0.450 246,000 +0 0.45% 110,700
2023-11-21 2023-11-17 0.355 246,000 +0 0.45% 87,330
2023-11-20 2023-11-16 0.370 246,000 +0 0.45% 91,020
2023-11-17 2023-11-15 0.400 246,000 +0 0.45% 98,400
2023-11-16 2023-11-14 0.400 246,000 +0 0.45% 98,400
2023-11-15 2023-11-13 0.355 246,000 +0 0.45% 87,330
2023-11-14 2023-11-10 0.430 246,000 +0 0.45% 105,780
2023-11-13 2023-11-09 0.430 246,000 +0 0.45% 105,780
2023-11-10 2023-11-08 0.430 246,000 +0 0.45% 105,780
2023-11-09 2023-11-07 0.440 246,000 +0 0.45% 108,240
2023-11-08 2023-11-06 0.440 246,000 +0 0.45% 108,240
2023-11-07 2023-11-03 0.420 246,000 +0 0.45% 103,320
2023-11-06 2023-11-02 0.420 246,000 +0 0.45% 103,320
2023-11-03 2023-11-01 0.420 246,000 +0 0.45% 103,320
2023-11-02 2023-10-31 0.415 246,000 +0 0.45% 102,090
2023-11-01 2023-10-30 0.415 246,000 +0 0.45% 102,090
2023-10-31 2023-10-27 0.415 246,000 +0 0.45% 102,090
2023-10-30 2023-10-26 0.420 246,000 +0 0.45% 103,320
2023-10-27 2023-10-25 0.420 246,000 +0 0.45% 103,320
2023-10-26 2023-10-24 0.420 246,000 +0 0.45% 103,320
2023-10-25 2023-10-20 0.420 246,000 +0 0.45% 103,320
2023-10-24 2023-10-19 0.380 246,000 +0 0.45% 93,480
2023-10-20 2023-10-18 0.380 246,000 +0 0.45% 93,480
2023-10-19 2023-10-17 0.380 246,000 +0 0.45% 93,480
2023-10-18 2023-10-16 0.380 246,000 +0 0.45% 93,480
2023-10-17 2023-10-13 0.380 246,000 +0 0.45% 93,480
2023-10-16 2023-10-12 0.380 246,000 +0 0.45% 93,480
2023-10-13 2023-10-11 0.380 246,000 +0 0.45% 93,480
2023-10-12 2023-10-10 0.380 246,000 +0 0.45% 93,480
2023-10-11 2023-10-09 0.380 246,000 +0 0.45% 93,480
2023-10-10 2023-10-06 0.380 246,000 +0 0.45% 93,480
2023-10-09 2023-10-05 0.380 246,000 +0 0.45% 93,480
2023-10-06 2023-10-04 0.380 246,000 +0 0.45% 93,480
2023-10-05 2023-10-03 0.380 246,000 +0 0.45% 93,480
2023-10-04 2023-09-29 0.400 246,000 +0 0.45% 98,400
2023-10-03 2023-09-28 0.420 246,000 +0 0.45% 103,320
2023-09-29 2023-09-27 0.420 246,000 +0 0.45% 103,320
2023-09-28 2023-09-26 0.400 246,000 +0 0.45% 98,400
2023-09-27 2023-09-25 0.400 246,000 +0 0.45% 98,400
2023-09-26 2023-09-22 0.400 246,000 +0 0.45% 98,400
2023-09-25 2023-09-21 0.360 246,000 +0 0.45% 88,560
2023-09-22 2023-09-20 0.370 246,000 +0 0.45% 91,020
2023-09-21 2023-09-19 0.420 246,000 +0 0.45% 103,320
2023-09-20 2023-09-18 0.430 246,000 +0 0.45% 105,780
2023-09-19 2023-09-15 0.430 246,000 +0 0.45% 105,780
2023-09-18 2023-09-14 0.450 246,000 +0 0.45% 110,700
2023-09-15 2023-09-13 0.455 246,000 +0 0.45% 111,930
2023-09-14 2023-09-12 0.440 246,000 +0 0.45% 108,240
2023-09-13 2023-09-11 0.440 246,000 +0 0.45% 108,240
2023-09-12 2023-09-07 0.440 246,000 +0 0.45% 108,240
2023-09-11 2023-09-06 0.430 246,000 +0 0.45% 105,780
2023-09-07 2023-09-05 0.420 246,000 +0 0.45% 103,320
2023-09-06 2023-09-04 0.410 246,000 +0 0.45% 100,860
2023-09-05 2023-08-31 0.410 246,000 +0 0.45% 100,860
2023-09-04 2023-08-30 0.450 246,000 +0 0.45% 110,700
2023-08-31 2023-08-29 0.450 246,000 +0 0.45% 110,700
2023-08-30 2023-08-28 0.450 246,000 +0 0.45% 110,700
2023-08-29 2023-08-25 0.450 246,000 +0 0.45% 110,700
2023-08-28 2023-08-24 0.450 246,000 +0 0.45% 110,700
2023-08-25 2023-08-23 0.450 246,000 +0 0.45% 110,700
2023-08-24 2023-08-22 0.450 246,000 +0 0.45% 110,700
2023-08-23 2023-08-21 0.450 246,000 +0 0.45% 110,700
2023-08-22 2023-08-18 0.450 246,000 +0 0.45% 110,700
2023-08-21 2023-08-17 0.450 246,000 +0 0.45% 110,700
2023-08-18 2023-08-16 0.450 246,000 +0 0.45% 110,700
2023-08-17 2023-08-15 0.450 246,000 +0 0.45% 110,700
2023-08-16 2023-08-14 0.450 246,000 +0 0.45% 110,700
2023-08-15 2023-08-11 0.450 246,000 +0 0.45% 110,700
2023-08-14 2023-08-10 0.500 246,000 +0 0.45% 123,000
2023-08-11 2023-08-09 0.500 246,000 +0 0.45% 123,000
2023-08-10 2023-08-08 0.500 246,000 +0 0.45% 123,000
2023-08-09 2023-08-07 0.500 246,000 +0 0.45% 123,000
2023-08-08 2023-08-04 0.500 246,000 +0 0.45% 123,000
2023-08-07 2023-08-03 0.500 246,000 +0 0.45% 123,000
2023-08-04 2023-08-02 0.500 246,000 +0 0.45% 123,000
2023-08-03 2023-08-01 0.500 246,000 +0 0.45% 123,000
2023-08-02 2023-07-31 0.500 246,000 +0 0.45% 123,000
2023-08-01 2023-07-28 0.500 246,000 +0 0.45% 123,000
2023-07-31 2023-07-27 0.500 246,000 +0 0.45% 123,000
2023-07-28 2023-07-26 0.490 246,000 +0 0.45% 120,540
2023-07-27 2023-07-25 0.500 246,000 +0 0.45% 123,000
2023-07-26 2023-07-24 0.500 246,000 +0 0.45% 123,000
2023-07-25 2023-07-21 0.500 246,000 +0 0.45% 123,000
2023-07-24 2023-07-20 0.500 246,000 +0 0.45% 123,000
2023-07-21 2023-07-19 0.500 246,000 +0 0.45% 123,000
2023-07-20 2023-07-18 0.450 246,000 +0 0.45% 110,700
2023-07-19 2023-07-14 0.450 246,000 +0 0.45% 110,700
2023-07-18 2023-07-13 0.500 246,000 +0 0.45% 123,000
2023-07-14 2023-07-12 0.500 246,000 +0 0.45% 123,000
2023-07-13 2023-07-11 0.500 246,000 +0 0.45% 123,000
2023-07-12 2023-07-10 0.500 246,000 +0 0.45% 123,000
2023-07-11 2023-07-07 0.500 246,000 +0 0.45% 123,000
2023-07-10 2023-07-06 0.500 246,000 +0 0.45% 123,000
2023-07-07 2023-07-05 0.500 246,000 +0 0.45% 123,000
2023-07-06 2023-07-04 0.500 246,000 +0 0.45% 123,000
2023-07-05 2023-07-03 0.500 246,000 +0 0.45% 123,000
2023-07-04 2023-06-30 0.500 246,000 +0 0.45% 123,000
2023-07-03 2023-06-29 0.500 246,000 +0 0.45% 123,000
2023-06-30 2023-06-28 0.500 246,000 +0 0.45% 123,000
2023-06-29 2023-06-27 0.500 246,000 +0 0.45% 123,000
2023-06-28 2023-06-26 0.500 246,000 +0 0.45% 123,000
2023-06-27 2023-06-23 0.500 246,000 +0 0.45% 123,000
2023-06-26 2023-06-21 0.500 246,000 +0 0.45% 123,000
2023-06-23 2023-06-20 0.500 246,000 +0 0.45% 123,000
2023-06-21 2023-06-19 0.500 246,000 +0 0.45% 123,000
2023-06-20 2023-06-16 0.500 246,000 +0 0.45% 123,000
2023-06-19 2023-06-15 0.500 246,000 +0 0.45% 123,000
2023-06-16 2023-06-14 0.500 246,000 +0 0.45% 123,000
2023-06-15 2023-06-13 0.500 246,000 +0 0.45% 123,000
2023-06-14 2023-06-12 0.500 246,000 +0 0.45% 123,000
2023-06-13 2023-06-09 0.500 246,000 +0 0.45% 123,000
2023-06-12 2023-06-08 0.500 246,000 +0 0.45% 123,000
2023-06-09 2023-06-07 0.500 246,000 +0 0.45% 123,000
2023-06-08 2023-06-06 0.500 246,000 +0 0.45% 123,000
2023-06-07 2023-06-05 0.500 246,000 +0 0.45% 123,000
2023-06-06 2023-06-02 0.500 246,000 +0 0.45% 123,000
2023-06-05 2023-06-01 0.500 246,000 +0 0.45% 123,000
2023-06-02 2023-05-31 0.500 246,000 +0 0.45% 123,000
2023-06-01 2023-05-30 0.500 246,000 +0 0.45% 123,000
2023-05-31 2023-05-29 0.500 246,000 +0 0.45% 123,000
2023-05-30 2023-05-25 0.500 246,000 +0 0.45% 123,000
2023-05-29 2023-05-24 0.500 246,000 +0 0.45% 123,000
2023-05-25 2023-05-23 0.500 246,000 +0 0.45% 123,000
2023-05-24 2023-05-22 0.500 246,000 +0 0.45% 123,000
2023-05-23 2023-05-19 0.500 246,000 +0 0.45% 123,000
2023-05-22 2023-05-18 0.500 246,000 +0 0.45% 123,000
2023-05-19 2023-05-17 0.500 246,000 +0 0.45% 123,000
2023-05-18 2023-05-16 0.500 246,000 +0 0.45% 123,000
2023-05-17 2023-05-15 0.500 246,000 +0 0.45% 123,000
2023-05-16 2023-05-12 0.500 246,000 +0 0.45% 123,000
2023-05-15 2023-05-11 0.500 246,000 +0 0.45% 123,000
2023-05-12 2023-05-10 0.520 246,000 +0 0.45% 127,920
2023-05-11 2023-05-09 0.520 246,000 +0 0.45% 127,920
2023-05-10 2023-05-08 0.600 246,000 +0 0.45% 147,600
2023-05-09 2023-05-05 0.600 246,000 +0 0.45% 147,600
2023-05-08 2023-05-04 0.600 246,000 +0 0.45% 147,600
2023-05-05 2023-05-03 0.600 246,000 +0 0.45% 147,600
2023-05-04 2023-05-02 0.600 246,000 +0 0.45% 147,600
2023-05-03 2023-04-28 0.600 246,000 +0 0.45% 147,600
2023-05-02 2023-04-27 0.600 246,000 +0 0.45% 147,600
2023-04-28 2023-04-26 0.600 246,000 +0 0.45% 147,600
2023-04-27 2023-04-25 0.600 246,000 +0 0.45% 147,600
2023-04-26 2023-04-24 0.600 246,000 +0 0.45% 147,600
2023-04-25 2023-04-21 0.600 246,000 +0 0.45% 147,600
2023-04-24 2023-04-20 0.600 246,000 +0 0.45% 147,600
2023-04-21 2023-04-19 0.600 246,000 +0 0.45% 147,600
2023-04-20 2023-04-18 0.600 246,000 +0 0.45% 147,600
2023-04-19 2023-04-17 0.600 246,000 +0 0.45% 147,600
2023-04-18 2023-04-14 0.600 246,000 +0 0.45% 147,600
2023-04-17 2023-04-13 0.600 246,000 +0 0.45% 147,600
2023-04-14 2023-04-12 0.600 246,000 +0 0.45% 147,600
2023-04-13 2023-04-11 0.600 246,000 +0 0.45% 147,600
2023-04-12 2023-04-06 0.570 246,000 +0 0.45% 140,220
2023-04-11 2023-04-04 0.570 246,000 +0 0.45% 140,220
2023-04-06 2023-04-03 0.570 246,000 +0 0.45% 140,220
2023-04-04 2023-03-31 0.570 246,000 +0 0.45% 140,220
2023-04-03 2023-03-30 0.570 246,000 +0 0.45% 140,220
2023-03-31 2023-03-29 0.570 246,000 +0 0.45% 140,220
2023-03-30 2023-03-28 0.570 246,000 +0 0.45% 140,220
2023-03-29 2023-03-27 0.550 246,000 +0 0.45% 135,300
2023-03-28 2023-03-24 0.550 246,000 +0 0.45% 135,300
2023-03-27 2023-03-23 0.550 246,000 +0 0.45% 135,300
2023-03-24 2023-03-22 0.550 246,000 +0 0.45% 135,300
2023-03-23 2023-03-21 0.550 246,000 +0 0.45% 135,300
2023-03-22 2023-03-20 0.550 246,000 +0 0.45% 135,300
2023-03-21 2023-03-17 0.550 246,000 +0 0.45% 135,300
2023-03-20 2023-03-16 0.550 246,000 +0 0.45% 135,300
2023-03-17 2023-03-15 0.550 246,000 +0 0.45% 135,300
2023-03-16 2023-03-14 0.550 246,000 +0 0.45% 135,300
2023-03-15 2023-03-13 0.550 246,000 +0 0.45% 135,300
2023-03-14 2023-03-10 0.550 246,000 +0 0.45% 135,300
2023-03-13 2023-03-09 0.550 246,000 +0 0.45% 135,300
2023-03-10 2023-03-08 0.550 246,000 +0 0.45% 135,300
2023-03-09 2023-03-07 0.640 246,000 +0 0.45% 157,440
2023-03-08 2023-03-06 0.640 246,000 +0 0.45% 157,440
2023-03-07 2023-03-03 0.640 246,000 +0 0.45% 157,440
2023-03-06 2023-03-02 0.600 246,000 +0 0.45% 147,600
2023-03-03 2023-03-01 0.600 246,000 +0 0.45% 147,600
2023-03-02 2023-02-28 0.600 246,000 +0 0.45% 147,600
2023-03-01 2023-02-27 0.600 246,000 +0 0.45% 147,600
2023-02-28 2023-02-24 0.600 246,000 +0 0.45% 147,600
2023-02-27 2023-02-23 0.460 246,000 +0 0.45% 113,160
2023-02-24 2023-02-22 0.460 246,000 +0 0.45% 113,160
2023-02-23 2023-02-21 0.460 246,000 +0 0.45% 113,160
2023-02-22 2023-02-20 0.460 246,000 +0 0.45% 113,160
2023-02-21 2023-02-17 0.475 246,000 +0 0.45% 116,850
2023-02-20 2023-02-16 0.475 246,000 +0 0.45% 116,850
2023-02-17 2023-02-15 0.475 246,000 +0 0.45% 116,850
2023-02-16 2023-02-14 0.475 246,000 +0 0.45% 116,850
2023-02-15 2023-02-13 0.460 246,000 +0 0.45% 113,160
2023-02-14 2023-02-10 0.460 246,000 +0 0.45% 113,160
2023-02-13 2023-02-09 0.465 246,000 +0 0.45% 114,390
2023-02-10 2023-02-08 0.450 246,000 +0 0.45% 110,700
2023-02-09 2023-02-07 0.450 246,000 +0 0.45% 110,700
2023-02-08 2023-02-06 0.500 246,000 +0 0.45% 123,000
2023-02-07 2023-02-03 0.500 246,000 +0 0.45% 123,000
2023-02-06 2023-02-02 0.500 246,000 +0 0.45% 123,000
2023-02-03 2023-02-01 0.500 246,000 +0 0.45% 123,000
2023-02-02 2023-01-31 0.500 246,000 +0 0.45% 123,000
2023-02-01 2023-01-30 0.500 246,000 +0 0.45% 123,000
2023-01-31 2023-01-27 0.500 246,000 +0 0.45% 123,000
2023-01-30 2023-01-26 0.500 246,000 +0 0.45% 123,000
2023-01-27 2023-01-20 0.500 246,000 +0 0.45% 123,000
2023-01-26 2023-01-19 0.500 246,000 +0 0.45% 123,000
2023-01-20 2023-01-18 0.500 246,000 +0 0.45% 123,000
2023-01-19 2023-01-17 0.500 246,000 +0 0.45% 123,000
2023-01-18 2023-01-16 0.500 246,000 +0 0.45% 123,000
2023-01-17 2023-01-13 0.500 246,000 +0 0.45% 123,000
2023-01-16 2023-01-12 0.500 246,000 +0 0.45% 123,000
2023-01-13 2023-01-11 0.550 246,000 +0 0.45% 135,300
2023-01-12 2023-01-10 0.550 246,000 +0 0.45% 135,300
2023-01-11 2023-01-09 0.490 246,000 +0 0.45% 120,540
2023-01-10 2023-01-06 0.520 246,000 +0 0.45% 127,920
2023-01-09 2023-01-05 0.520 246,000 +0 0.45% 127,920
2023-01-06 2023-01-04 0.520 246,000 +0 0.45% 127,920
2023-01-05 2023-01-03 0.520 246,000 +0 0.45% 127,920
2023-01-04 2022-12-30 0.465 246,000 +0 0.45% 114,390
2023-01-03 2022-12-29 0.465 246,000 +0 0.45% 114,390
2022-12-30 2022-12-28 0.465 246,000 +0 0.45% 114,390
2022-12-29 2022-12-23 0.465 246,000 +0 0.45% 114,390
2022-12-28 2022-12-22 0.465 246,000 +0 0.45% 114,390
2022-12-23 2022-12-21 0.465 246,000 +0 0.45% 114,390
2022-12-22 2022-12-20 0.465 246,000 +0 0.45% 114,390
2022-12-21 2022-12-19 0.465 246,000 +0 0.45% 114,390
2022-12-20 2022-12-16 0.465 246,000 +0 0.45% 114,390
2022-12-19 2022-12-15 0.465 246,000 +0 0.45% 114,390
2022-12-16 2022-12-14 0.500 246,000 +0 0.45% 123,000
2022-12-15 2022-12-13 0.500 246,000 +0 0.45% 123,000
2022-12-14 2022-12-12 0.500 246,000 +0 0.45% 123,000
2022-12-13 2022-12-09 0.500 246,000 +0 0.45% 123,000
2022-12-12 2022-12-08 0.500 246,000 +0 0.45% 123,000
2022-12-09 2022-12-07 0.500 246,000 +0 0.45% 123,000
2022-12-08 2022-12-06 0.530 246,000 +0 0.45% 130,380
2022-12-07 2022-12-05 0.530 246,000 +0 0.45% 130,380
2022-12-06 2022-12-02 0.530 246,000 +0 0.45% 130,380
2022-12-05 2022-12-01 0.520 246,000 +0 0.45% 127,920
2022-12-02 2022-11-30 0.520 246,000 +0 0.45% 127,920
2022-12-01 2022-11-29 0.480 246,000 +0 0.45% 118,080
2022-11-30 2022-11-28 0.480 246,000 +0 0.45% 118,080
2022-11-29 2022-11-25 0.480 246,000 +0 0.45% 118,080
2022-11-28 2022-11-24 0.480 246,000 +0 0.45% 118,080
2022-11-25 2022-11-23 0.455 246,000 +0 0.45% 111,930
2022-11-24 2022-11-22 0.475 246,000 +0 0.45% 116,850
2022-11-23 2022-11-21 0.540 246,000 +0 0.45% 132,840
2022-11-22 2022-11-18 0.540 246,000 +0 0.45% 132,840
2022-11-21 2022-11-17 0.520 246,000 +0 0.45% 127,920
2022-11-18 2022-11-16 0.520 246,000 +0 0.45% 127,920
2022-11-17 2022-11-15 0.480 246,000 +0 0.45% 118,080
2022-11-16 2022-11-14 0.520 246,000 +0 0.45% 127,920
2022-11-15 2022-11-11 0.520 246,000 +0 0.45% 127,920
2022-11-14 2022-11-10 0.520 246,000 +0 0.45% 127,920
2022-11-11 2022-11-09 0.520 246,000 +0 0.45% 127,920
2022-11-10 2022-11-08 0.520 246,000 +0 0.45% 127,920
2022-11-09 2022-11-07 0.520 246,000 +0 0.45% 127,920
2022-11-08 2022-11-04 0.520 246,000 +0 0.45% 127,920
2022-11-07 2022-11-03 0.520 246,000 +0 0.45% 127,920
2022-11-04 2022-11-02 0.520 246,000 +0 0.45% 127,920
2022-11-03 2022-11-01 0.520 246,000 +0 0.45% 127,920
2022-11-02 2022-10-31 0.520 246,000 +0 0.45% 127,920
2022-11-01 2022-10-28 0.520 246,000 +0 0.45% 127,920
2022-10-31 2022-10-27 0.520 246,000 +0 0.45% 127,920
2022-10-28 2022-10-26 0.520 246,000 +0 0.45% 127,920
2022-10-27 2022-10-25 0.480 246,000 +0 0.45% 118,080
2022-10-26 2022-10-24 0.480 246,000 +0 0.45% 118,080
2022-10-25 2022-10-21 0.480 246,000 +0 0.45% 118,080
2022-10-24 2022-10-20 0.480 246,000 +0 0.45% 118,080
2022-10-21 2022-10-19 0.480 246,000 +0 0.45% 118,080
2022-10-20 2022-10-18 0.460 246,000 +0 0.45% 113,160
2022-10-19 2022-10-17 0.500 246,000 +0 0.45% 123,000
2022-10-18 2022-10-14 0.500 246,000 +0 0.45% 123,000
2022-10-17 2022-10-13 0.500 246,000 +0 0.45% 123,000
2022-10-14 2022-10-12 0.500 246,000 +0 0.45% 123,000
2022-10-13 2022-10-11 0.500 246,000 +0 0.45% 123,000
2022-10-12 2022-10-10 0.500 246,000 +0 0.45% 123,000
2022-10-11 2022-10-07 0.500 246,000 +0 0.45% 123,000
2022-10-10 2022-10-06 0.500 246,000 +0 0.45% 123,000
2022-10-07 2022-10-05 0.500 246,000 +0 0.45% 123,000
2022-10-06 2022-10-03 0.500 246,000 +0 0.45% 123,000
2022-10-05 2022-09-30 0.500 246,000 +0 0.45% 123,000
2022-10-03 2022-09-29 0.500 246,000 +0 0.45% 123,000
2022-09-30 2022-09-28 0.500 246,000 +0 0.45% 123,000
2022-09-29 2022-09-27 0.500 246,000 +0 0.45% 123,000
2022-09-28 2022-09-26 0.500 246,000 +0 0.45% 123,000
2022-09-27 2022-09-23 0.500 246,000 +0 0.45% 123,000
2022-09-26 2022-09-22 0.500 246,000 +0 0.45% 123,000
2022-09-23 2022-09-21 0.500 246,000 +0 0.45% 123,000
2022-09-22 2022-09-20 0.500 246,000 +0 0.45% 123,000
2022-09-21 2022-09-19 0.500 246,000 +0 0.45% 123,000
2022-09-20 2022-09-16 0.500 246,000 +0 0.45% 123,000
2022-09-19 2022-09-15 0.490 246,000 +0 0.45% 120,540
2022-09-16 2022-09-14 0.570 246,000 +0 0.45% 140,220
2022-09-15 2022-09-13 0.570 246,000 +0 0.45% 140,220
2022-09-14 2022-09-09 0.570 246,000 +0 0.45% 140,220
2022-09-13 2022-09-08 0.560 246,000 +0 0.45% 137,760
2022-09-09 2022-09-07 0.600 246,000 +0 0.45% 147,600
2022-09-08 2022-09-06 0.600 246,000 +0 0.45% 147,600
2022-09-07 2022-09-05 0.600 246,000 +0 0.45% 147,600
2022-09-06 2022-09-02 0.650 246,000 +0 0.45% 159,900
2022-09-05 2022-09-01 0.650 246,000 +0 0.45% 159,900
2022-09-02 2022-08-31 0.650 246,000 +0 0.45% 159,900
2022-09-01 2022-08-30 0.650 246,000 +0 0.45% 159,900
2022-08-31 2022-08-29 0.650 246,000 +0 0.45% 159,900
2022-08-30 2022-08-26 0.650 246,000 +0 0.45% 159,900
2022-08-29 2022-08-25 0.650 246,000 +0 0.45% 159,900
2022-08-26 2022-08-24 0.650 246,000 +0 0.45% 159,900
2022-08-25 2022-08-23 0.650 246,000 +0 0.45% 159,900
2022-08-24 2022-08-22 0.650 246,000 +0 0.45% 159,900
2022-08-23 2022-08-19 0.650 246,000 +0 0.45% 159,900
2022-08-22 2022-08-18 0.610 246,000 +0 0.45% 150,060
2022-08-19 2022-08-17 0.610 246,000 +0 0.45% 150,060
2022-08-18 2022-08-16 0.610 246,000 +0 0.45% 150,060
2022-08-17 2022-08-15 0.610 246,000 +0 0.45% 150,060
2022-08-16 2022-08-12 0.610 246,000 +0 0.45% 150,060
2022-08-15 2022-08-11 0.650 246,000 +0 0.45% 159,900
2022-08-12 2022-08-10 0.580 246,000 +0 0.45% 142,680
2022-08-11 2022-08-09 0.600 246,000 +0 0.45% 147,600
2022-08-10 2022-08-08 0.600 246,000 +0 0.45% 147,600
2022-08-09 2022-08-05 0.600 246,000 +0 0.45% 147,600
2022-08-08 2022-08-04 0.600 246,000 +0 0.45% 147,600
2022-08-05 2022-08-03 0.600 246,000 +0 0.45% 147,600
2022-08-04 2022-08-02 0.550 246,000 +0 0.45% 135,300
2022-08-03 2022-08-01 0.600 246,000 +0 0.45% 147,600
2022-08-02 2022-07-29 0.600 246,000 +0 0.45% 147,600
2022-08-01 2022-07-28 0.560 246,000 +0 0.45% 137,760
2022-07-29 2022-07-27 0.560 246,000 +0 0.45% 137,760
2022-07-28 2022-07-26 0.560 246,000 +0 0.45% 137,760
2022-07-27 2022-07-25 0.560 246,000 +0 0.45% 137,760
2022-07-26 2022-07-22 0.570 246,000 +0 0.45% 140,220
2022-07-25 2022-07-21 0.570 246,000 +0 0.45% 140,220
2022-07-22 2022-07-20 0.570 246,000 +0 0.45% 140,220
2022-07-21 2022-07-19 0.570 246,000 +0 0.45% 140,220
2022-07-20 2022-07-18 0.570 246,000 +0 0.45% 140,220
2022-07-19 2022-07-15 0.570 246,000 +0 0.45% 140,220
2022-07-18 2022-07-14 0.570 246,000 +0 0.45% 140,220
2022-07-15 2022-07-13 0.600 246,000 +0 0.45% 147,600
2022-07-14 2022-07-12 0.600 246,000 +0 0.45% 147,600
2022-07-13 2022-07-11 0.600 246,000 +0 0.45% 147,600
2022-07-12 2022-07-08 0.600 246,000 +0 0.45% 147,600
2022-07-11 2022-07-07 0.600 246,000 +0 0.45% 147,600
2022-07-08 2022-07-06 0.600 246,000 +0 0.45% 147,600
2022-07-07 2022-07-05 0.600 246,000 +0 0.45% 147,600
2022-07-06 2022-07-04 0.600 246,000 +0 0.45% 147,600
2022-07-05 2022-06-30 0.600 246,000 +0 0.45% 147,600
2022-07-04 2022-06-29 0.600 246,000 +0 0.45% 147,600
2022-06-30 2022-06-28 0.600 246,000 +0 0.45% 147,600
2022-06-29 2022-06-27 0.600 246,000 +0 0.45% 147,600
2022-06-28 2022-06-24 0.600 246,000 +0 0.45% 147,600
2022-06-27 2022-06-23 0.600 246,000 +0 0.45% 147,600
2022-06-24 2022-06-22 0.600 246,000 +0 0.45% 147,600
2022-06-23 2022-06-21 0.600 246,000 +0 0.45% 147,600
2022-06-22 2022-06-20 0.600 246,000 +0 0.45% 147,600
2022-06-21 2022-06-17 0.600 246,000 +0 0.45% 147,600
2022-06-20 2022-06-16 0.600 246,000 +0 0.45% 147,600
2022-06-17 2022-06-15 0.640 246,000 +0 0.45% 157,440
2022-06-16 2022-06-14 0.640 246,000 +0 0.45% 157,440
2022-06-15 2022-06-13 0.640 246,000 +0 0.45% 157,440
2022-06-14 2022-06-10 0.640 246,000 +0 0.45% 157,440
2022-06-13 2022-06-09 0.640 246,000 +0 0.45% 157,440
2022-06-10 2022-06-08 0.640 246,000 +0 0.45% 157,440
2022-06-09 2022-06-07 0.630 246,000 +0 0.45% 154,980
2022-06-08 2022-06-06 0.640 246,000 +0 0.45% 157,440
2022-06-07 2022-06-02 0.640 246,000 +0 0.45% 157,440
2022-06-06 2022-06-01 0.650 246,000 +0 0.45% 159,900
2022-06-02 2022-05-31 0.650 246,000 +0 0.45% 159,900
2022-06-01 2022-05-30 0.650 246,000 +0 0.45% 159,900
2022-05-31 2022-05-27 0.650 246,000 +0 0.45% 159,900
2022-05-30 2022-05-26 0.650 246,000 +0 0.45% 159,900
2022-05-27 2022-05-25 0.650 246,000 +0 0.45% 159,900
2022-05-26 2022-05-24 0.650 246,000 +0 0.45% 159,900
2022-05-25 2022-05-23 0.650 246,000 +0 0.45% 159,900
2022-05-24 2022-05-20 0.700 246,000 +0 0.45% 172,200
2022-05-23 2022-05-19 0.700 246,000 +0 0.45% 172,200
2022-05-20 2022-05-18 0.700 246,000 +0 0.45% 172,200
2022-05-19 2022-05-17 0.700 246,000 +0 0.45% 172,200
2022-05-18 2022-05-16 0.700 246,000 +0 0.45% 172,200
2022-05-17 2022-05-13 0.700 246,000 +0 0.45% 172,200
2022-05-16 2022-05-12 0.700 246,000 +0 0.45% 172,200
2022-05-13 2022-05-11 0.700 246,000 +0 0.45% 172,200
2022-05-12 2022-05-10 0.560 246,000 +0 0.45% 137,760
2022-05-11 2022-05-06 0.700 246,000 +0 0.45% 172,200
2022-05-10 2022-05-05 0.590 246,000 +0 0.45% 145,140
2022-05-06 2022-05-04 0.590 246,000 +0 0.45% 145,140
2022-05-05 2022-05-03 0.590 246,000 +0 0.45% 145,140
2022-05-04 2022-04-29 0.590 246,000 +0 0.45% 145,140
2022-05-03 2022-04-28 0.590 246,000 +0 0.45% 145,140
2022-04-29 2022-04-27 0.590 246,000 +0 0.45% 145,140
2022-04-28 2022-04-26 0.590 246,000 +0 0.45% 145,140
2022-04-27 2022-04-25 0.590 246,000 +0 0.45% 145,140
2022-04-26 2022-04-22 0.600 246,000 +0 0.45% 147,600
2022-04-25 2022-04-21 0.600 246,000 +0 0.45% 147,600
2022-04-22 2022-04-20 0.590 246,000 +0 0.45% 145,140
2022-04-21 2022-04-19 0.590 246,000 +0 0.45% 145,140
2022-04-20 2022-04-14 0.580 246,000 +0 0.45% 142,680
2022-04-19 2022-04-13 0.580 246,000 +0 0.45% 142,680
2022-04-14 2022-04-12 0.580 246,000 +0 0.45% 142,680
2022-04-13 2022-04-11 0.570 246,000 +0 0.45% 140,220
2022-04-12 2022-04-08 0.620 246,000 +0 0.45% 152,520
2022-04-11 2022-04-07 0.640 246,000 +0 0.45% 157,440
2022-04-08 2022-04-06 0.640 246,000 +0 0.45% 157,440
2022-04-07 2022-04-04 0.650 246,000 +0 0.45% 159,900
2022-04-06 2022-04-01 0.650 246,000 +0 0.45% 159,900
2022-04-04 2022-03-31 0.650 246,000 +0 0.45% 159,900
2022-04-01 2022-03-30 0.650 246,000 +0 0.45% 159,900
2022-03-31 2022-03-29 0.650 246,000 +0 0.45% 159,900
2022-03-30 2022-03-28 0.650 246,000 +0 0.45% 159,900
2022-03-29 2022-03-25 0.650 246,000 +0 0.45% 159,900
2022-03-28 2022-03-24 0.550 246,000 +0 0.45% 135,300
2022-03-25 2022-03-23 0.600 246,000 +0 0.45% 147,600
2022-03-24 2022-03-22 0.600 246,000 +0 0.45% 147,600
2022-03-23 2022-03-21 0.600 246,000 +0 0.45% 147,600
2022-03-22 2022-03-18 0.600 246,000 +0 0.45% 147,600
2022-03-21 2022-03-17 0.600 246,000 +0 0.45% 147,600
2022-03-18 2022-03-16 0.600 246,000 +0 0.45% 147,600
2022-03-17 2022-03-15 0.600 246,000 +0 0.45% 147,600
2022-03-16 2022-03-14 0.600 246,000 +0 0.45% 147,600
2022-03-15 2022-03-11 0.630 246,000 +0 0.45% 154,980
2022-03-14 2022-03-10 0.780 246,000 +0 0.45% 191,880
2022-03-11 2022-03-09 0.780 246,000 +0 0.45% 191,880
2022-03-10 2022-03-08 0.700 246,000 +0 0.45% 172,200
2022-03-09 2022-03-07 0.720 246,000 +0 0.45% 177,120
2022-03-08 2022-03-04 0.860 246,000 +0 0.45% 211,560
2022-03-07 2022-03-03 0.860 246,000 +0 0.45% 211,560
2022-03-04 2022-03-02 0.860 246,000 +0 0.45% 211,560
2022-03-03 2022-03-01 0.870 246,000 +0 0.45% 214,020
2022-03-02 2022-02-28 0.860 246,000 +0 0.45% 211,560
2022-03-01 2022-02-25 0.800 246,000 +0 0.45% 196,800
2022-02-28 2022-02-24 0.800 246,000 +0 0.45% 196,800
2022-02-25 2022-02-23 0.800 246,000 +0 0.45% 196,800
2022-02-24 2022-02-22 0.800 246,000 +0 0.45% 196,800
2022-02-23 2022-02-21 0.800 246,000 +0 0.45% 196,800
2022-02-22 2022-02-18 0.800 246,000 +0 0.45% 196,800
2022-02-21 2022-02-17 0.800 246,000 +0 0.45% 196,800
2022-02-18 2022-02-16 0.800 246,000 +0 0.45% 196,800
2022-02-17 2022-02-15 0.730 246,000 +0 0.45% 179,580
2022-02-16 2022-02-14 0.730 246,000 +0 0.45% 179,580
2022-02-15 2022-02-11 0.730 246,000 +0 0.45% 179,580
2022-02-14 2022-02-10 0.730 246,000 +0 0.45% 179,580
2022-02-11 2022-02-09 0.730 246,000 +0 0.45% 179,580
2022-02-10 2022-02-08 0.720 246,000 +0 0.45% 177,120
2022-02-09 2022-02-07 0.720 246,000 +0 0.45% 177,120
2022-02-08 2022-02-04 0.720 246,000 +0 0.45% 177,120
2022-02-07 2022-01-31 0.720 246,000 +0 0.45% 177,120
2022-02-04 2022-01-27 0.720 246,000 +0 0.45% 177,120
2022-01-28 2022-01-26 0.720 246,000 +0 0.45% 177,120
2022-01-27 2022-01-25 0.720 246,000 +0 0.45% 177,120
2022-01-26 2022-01-24 0.720 246,000 +0 0.45% 177,120
2022-01-25 2022-01-21 0.720 246,000 +0 0.45% 177,120
2022-01-24 2022-01-20 0.720 246,000 +0 0.45% 177,120
2022-01-21 2022-01-19 0.720 246,000 +0 0.45% 177,120
2022-01-20 2022-01-18 0.720 246,000 +0 0.45% 177,120
2022-01-19 2022-01-17 0.720 246,000 +0 0.45% 177,120
2022-01-18 2022-01-14 0.700 246,000 +0 0.45% 172,200
2022-01-17 2022-01-13 0.700 246,000 +0 0.45% 172,200
2022-01-14 2022-01-12 0.700 246,000 +0 0.45% 172,200
2022-01-13 2022-01-11 0.700 246,000 +0 0.45% 172,200
2022-01-12 2022-01-10 0.700 246,000 +0 0.45% 172,200
2022-01-11 2022-01-07 0.700 246,000 +0 0.45% 172,200
2022-01-10 2022-01-06 0.700 246,000 +0 0.45% 172,200
2022-01-07 2022-01-05 0.690 246,000 +0 0.45% 169,740
2022-01-06 2022-01-04 0.700 246,000 +0 0.45% 172,200
2022-01-05 2022-01-03 0.700 246,000 +0 0.45% 172,200
2022-01-04 2021-12-31 0.700 246,000 +0 0.45% 172,200
2022-01-03 2021-12-29 0.700 246,000 +0 0.45% 172,200
2021-12-30 2021-12-28 0.700 246,000 +0 0.45% 172,200
2021-12-29 2021-12-24 0.700 246,000 +0 0.45% 172,200
2021-12-28 2021-12-22 0.690 246,000 +0 0.45% 169,740
2021-12-23 2021-12-21 0.690 246,000 +0 0.45% 169,740
2021-12-22 2021-12-20 0.700 246,000 +0 0.45% 172,200
2021-12-21 2021-12-17 0.700 246,000 +0 0.45% 172,200
2021-12-20 2021-12-16 0.700 246,000 +0 0.45% 172,200
2021-12-17 2021-12-15 0.650 246,000 +0 0.45% 159,900
2021-12-16 2021-12-14 0.650 246,000 +0 0.45% 159,900
2021-12-15 2021-12-13 0.650 246,000 +0 0.45% 159,900
2021-12-14 2021-12-10 0.650 246,000 +0 0.45% 159,900
2021-12-13 2021-12-09 0.650 246,000 +0 0.45% 159,900
2021-12-10 2021-12-08 0.600 246,000 +0 0.45% 147,600
2021-12-09 2021-12-07 0.650 246,000 +0 0.45% 159,900
2021-12-08 2021-12-06 0.650 246,000 +0 0.45% 159,900
2021-12-07 2021-12-03 0.650 246,000 +0 0.45% 159,900
2021-12-06 2021-12-02 0.650 246,000 +0 0.45% 159,900
2021-12-03 2021-12-01 0.630 246,000 +0 0.45% 154,980
2021-12-02 2021-11-30 0.630 246,000 +0 0.45% 154,980
2021-12-01 2021-11-29 0.630 246,000 +0 0.45% 154,980
2021-11-30 2021-11-26 0.630 246,000 +0 0.45% 154,980
2021-11-29 2021-11-25 0.650 246,000 +0 0.45% 159,900
2021-11-26 2021-11-24 0.700 246,000 +0 0.45% 172,200
2021-11-25 2021-11-23 0.680 246,000 +0 0.45% 167,280
2021-11-24 2021-11-22 0.680 246,000 +0 0.45% 167,280
2021-11-23 2021-11-19 0.690 246,000 +0 0.45% 169,740
2021-11-22 2021-11-18 0.690 246,000 +0 0.45% 169,740
2021-11-19 2021-11-17 0.600 246,000 +0 0.45% 147,600
2021-11-18 2021-11-16 0.600 246,000 +0 0.45% 147,600
2021-11-17 2021-11-15 0.600 246,000 +0 0.45% 147,600
2021-11-16 2021-11-12 0.600 246,000 +0 0.45% 147,600
2021-11-15 2021-11-11 0.600 246,000 +0 0.45% 147,600
2021-11-12 2021-11-10 0.600 246,000 +0 0.45% 147,600
2021-11-11 2021-11-09 0.600 246,000 +0 0.45% 147,600
2021-11-10 2021-11-08 0.620 246,000 +0 0.45% 152,520
2021-11-09 2021-11-05 0.620 246,000 +0 0.45% 152,520
2021-11-08 2021-11-04 0.620 246,000 +0 0.45% 152,520
2021-11-05 2021-11-03 0.670 246,000 +0 0.45% 164,820
2021-11-04 2021-11-02 0.680 246,000 +0 0.45% 167,280
2021-11-03 2021-11-01 0.680 246,000 +0 0.45% 167,280
2021-11-02 2021-10-29 0.680 246,000 +0 0.45% 167,280
2021-11-01 2021-10-28 0.690 246,000 +0 0.45% 169,740
2021-10-29 2021-10-27 0.690 246,000 +0 0.45% 169,740
2021-10-28 2021-10-26 0.700 246,000 +0 0.45% 172,200
2021-10-27 2021-10-25 0.640 246,000 +0 0.45% 157,440
2021-10-26 2021-10-22 0.640 246,000 +0 0.45% 157,440
2021-10-25 2021-10-21 0.640 246,000 +0 0.45% 157,440
2021-10-22 2021-10-20 0.640 246,000 +0 0.45% 157,440
2021-10-21 2021-10-19 0.640 246,000 +0 0.45% 157,440
2021-10-20 2021-10-18 0.640 246,000 +0 0.45% 157,440
2021-10-19 2021-10-15 0.640 246,000 +0 0.45% 157,440
2021-10-18 2021-10-12 0.630 246,000 +0 0.45% 154,980
2021-10-15 2021-10-11 0.630 246,000 +0 0.45% 154,980
2021-10-12 2021-10-08 0.630 246,000 +0 0.45% 154,980
2021-10-11 2021-10-07 0.630 246,000 +0 0.45% 154,980
2021-10-08 2021-10-06 0.630 246,000 +0 0.45% 154,980
2021-10-07 2021-10-05 0.630 246,000 +0 0.45% 154,980
2021-10-06 2021-10-04 0.630 246,000 +0 0.45% 154,980
2021-10-05 2021-09-30 0.630 246,000 +0 0.45% 154,980
2021-10-04 2021-09-29 0.630 246,000 +0 0.45% 154,980
2021-09-30 2021-09-28 0.620 246,000 +0 0.45% 152,520
2021-09-29 2021-09-27 0.670 246,000 +0 0.45% 164,820
2021-09-28 2021-09-24 0.670 246,000 +0 0.45% 164,820
2021-09-27 2021-09-23 0.670 246,000 +0 0.45% 164,820
2021-09-24 2021-09-21 0.670 246,000 +0 0.45% 164,820
2021-09-23 2021-09-20 0.670 246,000 +0 0.45% 164,820
2021-09-21 2021-09-17 0.670 246,000 +0 0.45% 164,820
2021-09-20 2021-09-16 0.670 246,000 +0 0.45% 164,820
2021-09-17 2021-09-15 0.620 246,000 +0 0.45% 152,520
2021-09-16 2021-09-14 0.620 246,000 +0 0.45% 152,520
2021-09-15 2021-09-13 0.680 246,000 +0 0.45% 167,280
2021-09-14 2021-09-10 0.680 246,000 +0 0.45% 167,280
2021-09-13 2021-09-09 0.690 246,000 +0 0.45% 169,740
2021-09-10 2021-09-08 0.690 246,000 +0 0.45% 169,740
2021-09-09 2021-09-07 0.690 246,000 +0 0.45% 169,740
2021-09-08 2021-09-06 0.620 246,000 +0 0.45% 152,520
2021-09-07 2021-09-03 0.680 246,000 +0 0.45% 167,280
2021-09-06 2021-09-02 0.680 246,000 +0 0.45% 167,280
2021-09-03 2021-09-01 0.680 246,000 +0 0.45% 167,280
2021-09-02 2021-08-31 0.710 246,000 +0 0.45% 174,660
2021-09-01 2021-08-30 0.630 246,000 +0 0.45% 154,980
2021-08-31 2021-08-27 0.700 246,000 +0 0.45% 172,200
2021-08-30 2021-08-26 0.700 246,000 +0 0.45% 172,200
2021-08-27 2021-08-25 0.560 246,000 +0 0.45% 137,760
2021-08-26 2021-08-24 0.580 246,000 +0 0.45% 142,680
2021-08-25 2021-08-23 0.630 246,000 +0 0.45% 154,980
2021-08-24 2021-08-20 0.660 246,000 +0 0.45% 162,360
2021-08-23 2021-08-19 0.700 246,000 +0 0.45% 172,200
2021-08-20 2021-08-18 0.720 246,000 +0 0.45% 177,120
2021-08-19 2021-08-17 0.730 246,000 +0 0.45% 179,580
2021-08-18 2021-08-16 0.750 246,000 +0 0.45% 184,500
2021-08-17 2021-08-13 0.780 246,000 +0 0.45% 191,880
2021-08-16 2021-08-12 0.780 246,000 +0 0.45% 191,880
2021-08-13 2021-08-11 0.780 246,000 +0 0.45% 191,880
2021-08-12 2021-08-10 0.780 246,000 +0 0.45% 191,880
2021-08-11 2021-08-09 0.780 246,000 +0 0.45% 191,880
2021-08-10 2021-08-06 0.700 246,000 +0 0.45% 172,200
2021-08-09 2021-08-05 0.780 246,000 +0 0.45% 191,880
2021-08-06 2021-08-04 0.780 246,000 +0 0.45% 191,880
2021-08-05 2021-08-03 0.780 246,000 +0 0.45% 191,880
2021-08-04 2021-08-02 0.700 246,000 +0 0.45% 172,200
2021-08-03 2021-07-30 0.700 246,000 +0 0.45% 172,200
2021-08-02 2021-07-29 0.700 246,000 +0 0.45% 172,200
2021-07-30 2021-07-28 0.700 246,000 +0 0.45% 172,200
2021-07-29 2021-07-27 0.700 246,000 +0 0.45% 172,200
2021-07-28 2021-07-26 0.700 246,000 +0 0.45% 172,200
2021-07-27 2021-07-23 0.710 246,000 +0 0.45% 174,660
2021-07-26 2021-07-22 0.710 246,000 +0 0.45% 174,660
2021-07-23 2021-07-21 0.760 246,000 +0 0.45% 186,960
2021-07-22 2021-07-20 0.770 246,000 +0 0.45% 189,420
2021-07-21 2021-07-19 0.770 246,000 +0 0.45% 189,420
2021-07-20 2021-07-16 0.770 246,000 +0 0.45% 189,420
2021-07-19 2021-07-15 0.770 246,000 +0 0.45% 189,420
2021-07-16 2021-07-14 0.770 246,000 +0 0.45% 189,420
2021-07-15 2021-07-13 0.720 246,000 +0 0.45% 177,120
2021-07-14 2021-07-12 0.720 246,000 +0 0.45% 177,120
2021-07-13 2021-07-09 0.800 246,000 +0 0.45% 196,800
2021-07-12 2021-07-08 0.800 246,000 +0 0.45% 196,800
2021-07-09 2021-07-07 0.800 246,000 +0 0.45% 196,800
2021-07-08 2021-07-06 0.720 246,000 +0 0.45% 177,120
2021-07-07 2021-07-05 0.720 246,000 +0 0.45% 177,120
2021-07-06 2021-07-02 0.740 246,000 +0 0.45% 182,040
2021-07-05 2021-06-30 0.740 246,000 +0 0.45% 182,040
2021-07-02 2021-06-29 0.740 246,000 +0 0.45% 182,040
2021-06-30 2021-06-28 0.800 246,000 +0 0.45% 196,800
2021-06-29 2021-06-25 0.800 246,000 +0 0.45% 196,800
2021-06-28 2021-06-24 0.760 246,000 +0 0.45% 186,960
2021-06-25 2021-06-23 0.740 246,000 +0 0.45% 182,040
2021-06-24 2021-06-22 0.700 246,000 +0 0.45% 172,200
2021-06-23 2021-06-21 0.700 246,000 +0 0.45% 172,200
2021-06-22 2021-06-18 0.700 246,000 +0 0.45% 172,200
2021-06-21 2021-06-17 0.760 246,000 +0 0.45% 186,960
2021-06-18 2021-06-16 0.760 246,000 +0 0.45% 186,960
2021-06-17 2021-06-15 0.760 246,000 +0 0.45% 186,960
2021-06-16 2021-06-11 0.760 246,000 +0 0.45% 186,960
2021-06-15 2021-06-10 0.800 246,000 +0 0.45% 196,800
2021-06-11 2021-06-09 0.750 246,000 +0 0.45% 184,500
2021-06-10 2021-06-08 0.750 246,000 +0 0.45% 184,500
2021-06-09 2021-06-07 0.800 246,000 +0 0.45% 196,800
2021-06-08 2021-06-04 0.840 246,000 +0 0.45% 206,640
2021-06-07 2021-06-03 0.840 246,000 +0 0.45% 206,640
2021-06-04 2021-06-02 0.840 246,000 +0 0.45% 206,640
2021-06-03 2021-06-01 0.840 246,000 +0 0.45% 206,640
2021-06-02 2021-05-31 0.840 246,000 +0 0.45% 206,640
2021-06-01 2021-05-28 0.900 246,000 +0 0.45% 221,400
2021-05-31 2021-05-27 0.880 246,000 +0 0.45% 216,480
2021-05-28 2021-05-26 0.880 246,000 +0 0.45% 216,480
2021-05-27 2021-05-25 0.880 246,000 +0 0.45% 216,480
2021-05-26 2021-05-24 0.880 246,000 +0 0.45% 216,480
2021-05-25 2021-05-21 0.880 246,000 +0 0.45% 216,480
2021-05-24 2021-05-20 0.830 246,000 +0 0.45% 204,180
2021-05-21 2021-05-18 0.830 246,000 +0 0.45% 204,180
2021-05-20 2021-05-17 0.830 246,000 +0 0.45% 204,180
2021-05-18 2021-05-14 0.830 246,000 +0 0.45% 204,180
2021-05-17 2021-05-13 0.830 246,000 +0 0.45% 204,180
2021-05-14 2021-05-12 0.830 246,000 +0 0.45% 204,180
2021-05-13 2021-05-11 0.830 246,000 +0 0.45% 204,180
2021-05-12 2021-05-10 0.830 246,000 +0 0.45% 204,180
2021-05-11 2021-05-07 0.830 246,000 +0 0.45% 204,180
2021-05-10 2021-05-06 0.830 246,000 +0 0.45% 204,180
2021-05-07 2021-05-05 0.830 246,000 +0 0.45% 204,180
2021-05-06 2021-05-04 0.800 246,000 +0 0.45% 196,800
2021-05-05 2021-05-03 0.800 246,000 +0 0.45% 196,800
2021-05-04 2021-04-30 0.750 246,000 +0 0.45% 184,500
2021-05-03 2021-04-29 0.750 246,000 +0 0.45% 184,500
2021-04-30 2021-04-28 0.750 246,000 +0 0.45% 184,500
2021-04-29 2021-04-27 0.750 246,000 +0 0.45% 184,500
2021-04-28 2021-04-26 0.750 246,000 +0 0.45% 184,500
2021-04-27 2021-04-23 0.750 246,000 +0 0.45% 184,500
2021-04-26 2021-04-22 0.750 246,000 +0 0.45% 184,500
2021-04-23 2021-04-21 0.750 246,000 +0 0.45% 184,500
2021-04-22 2021-04-20 0.750 246,000 +0 0.45% 184,500
2021-04-21 2021-04-19 0.800 246,000 +0 0.45% 196,800
2021-04-20 2021-04-16 0.800 246,000 +0 0.45% 196,800
2021-04-19 2021-04-15 0.800 246,000 +0 0.45% 196,800
2021-04-16 2021-04-14 0.800 246,000 +0 0.45% 196,800
2021-04-15 2021-04-13 0.800 246,000 +0 0.45% 196,800
2021-04-14 2021-04-12 0.800 246,000 +0 0.45% 196,800
2021-04-13 2021-04-09 0.800 246,000 +0 0.45% 196,800
2021-04-12 2021-04-08 0.800 246,000 +0 0.45% 196,800
2021-04-09 2021-04-07 0.800 246,000 +0 0.45% 196,800
2021-04-08 2021-04-01 0.800 246,000 +0 0.45% 196,800
2021-04-07 2021-03-31 0.800 246,000 +0 0.45% 196,800
2021-04-01 2021-03-30 0.800 246,000 +0 0.45% 196,800
2021-03-31 2021-03-29 0.800 246,000 +0 0.45% 196,800
2021-03-30 2021-03-26 0.800 246,000 +0 0.45% 196,800
2021-03-29 2021-03-25 0.800 246,000 +0 0.45% 196,800
2021-03-26 2021-03-24 0.800 246,000 +0 0.45% 196,800
2021-03-25 2021-03-23 0.800 246,000 +0 0.45% 196,800
2021-03-24 2021-03-22 0.800 246,000 +0 0.45% 196,800
2021-03-23 2021-03-19 0.800 246,000 +0 0.45% 196,800
2021-03-22 2021-03-18 0.800 246,000 +0 0.45% 196,800
2021-03-19 2021-03-17 0.750 246,000 +0 0.45% 184,500
2021-03-18 2021-03-16 0.750 246,000 +0 0.45% 184,500
2021-03-17 2021-03-15 0.800 246,000 +0 0.45% 196,800
2021-03-16 2021-03-12 0.790 246,000 +0 0.45% 194,340
2021-03-15 2021-03-11 0.760 246,000 +0 0.45% 186,960
2021-03-12 2021-03-10 0.760 246,000 +0 0.45% 186,960
2021-03-11 2021-03-09 0.760 246,000 +0 0.45% 186,960
2021-03-10 2021-03-08 0.760 246,000 +0 0.45% 186,960
2021-03-09 2021-03-05 0.740 246,000 +500 0.45% 182,040
2018-10-02 2018-09-27 2.030 245,500 +500 0.45% 498,365
2018-03-14 2018-03-12 3.300 245,000 -500 0.45% 808,500
2017-03-10 2017-03-08 4.000 245,500 -500 0.45% 982,000
2015-08-13 2015-08-11 7.100 246,000 -3,000 0.45% 1,746,600
2015-08-12 2015-08-10 7.300 249,000 +3,000 0.45% 1,817,700
2015-07-27 2015-07-23 8.080 246,000 -11,500 0.45% 1,987,680
2015-07-24 2015-07-22 8.200 257,500 +10,000 0.47% 2,111,500
2015-07-21 2015-07-17 7.500 247,500 -5,000 0.45% 1,856,250
2015-07-20 2015-07-16 7.700 252,500 +5,000 0.46% 1,944,250
2015-07-17 2015-07-15 7.980 247,500 -6,000 0.45% 1,975,050
2015-07-16 2015-07-14 9.100 253,500 +1,500 0.46% 2,306,850
2015-07-07 2015-07-03 5.300 252,000 -4,000 0.46% 1,335,600
2015-06-23 2015-06-19 7.132 256,000 +4,752 0.47% 1,825,890
2015-06-09 2015-06-05 8.202 251,248 +1,962 0.47% 2,060,796
2015-06-08 2015-06-04 8.406 249,286 +3,926 0.46% 2,095,503
2015-04-28 2015-04-24 5.207 245,360 -981 0.46% 1,277,501
2015-03-31 2015-03-27 4.758 246,341 +9,814 0.46% 1,172,169
2014-09-22 2014-09-18 4.891 236,527 -3,926 0.44% 1,156,801
2014-09-17 2014-09-15 4.993 240,453 -981 0.45% 1,200,502
2014-09-05 2014-09-03 5.023 241,434 -11,777 0.45% 1,212,780
2014-07-30 2014-07-28 4.881 253,211 +490 0.47% 1,235,818
2014-05-22 2014-05-20 4.844 252,721 +9,780 0.47% 1,224,146
2014-03-27 2014-03-25 4.791 242,941 +11,321 0.47% 1,163,898
2014-02-21 2014-02-19 5.300 231,620 -7,076 0.45% 1,227,501
2013-12-27 2013-12-20 5.056 238,696 +472 0.46% 1,206,811
2013-09-24 2013-09-19 4.929 238,224 -18,869 0.46% 1,174,125
2013-05-20 2013-05-15 5.784 257,093 +19,191 0.50% 1,487,133
2013-05-06 2013-05-02 5.544 237,902 +6,548 0.50% 1,318,900
2013-02-01 2013-01-30 6.048 231,354 -437 0.48% 1,399,198
2012-08-29 2012-08-27 5.384 231,791 -61,112 0.48% 1,247,851
2012-08-24 2012-08-22 5.613 292,903 -34,922 0.61% 1,643,949
2012-08-23 2012-08-21 5.613 327,825 +30,120 0.68% 1,839,952
2012-08-20 2012-08-16 5.727 297,705 +34,921 0.62% 1,705,000
2012-08-16 2012-08-14 5.784 262,784 -7,420 0.55% 1,520,053
2012-08-14 2012-08-10 5.922 270,204 -8,731 0.56% 1,600,113
2012-08-10 2012-08-08 5.842 278,935 -3,492 0.58% 1,629,452
2012-08-08 2012-08-06 5.956 282,427 +6,984 0.59% 1,682,201
2012-08-06 2012-08-02 5.727 275,443 +8,731 0.57% 1,577,503
2012-08-03 2012-08-01 5.750 266,712 +34,921 0.56% 1,533,609
2012-05-18 2012-05-16 7.490 231,791 +29,739 0.48% 1,736,095
2012-05-04 2012-05-02 7.726 202,052 +18,645 0.48% 1,561,142
2012-05-02 2012-04-27 7.648 183,407 +89,801 0.44% 1,402,623
2012-04-18 2012-04-16 7.726 93,606 -6,088 0.22% 723,241
2012-04-12 2012-04-10 7.700 99,694 -24,353 0.24% 767,660
2012-04-11 2012-04-05 7.661 124,047 +24,353 0.30% 950,292
2012-04-03 2012-03-30 7.621 99,694 +6,088 0.24% 759,800
2012-03-23 2012-03-21 7.753 93,606 -6,088 0.22% 725,701
2012-03-15 2012-03-13 6.531 99,694 +6,088 0.24% 651,070
2012-03-14 2012-03-12 6.478 93,606 +24,353 0.22% 606,391
2011-11-11 2011-11-09 6.373 69,253 +19,406 0.17% 441,349
2011-08-08 2011-08-04 6.728 49,847 -12,937 0.12% 335,360
2011-06-17 2011-06-15 7.109 62,784 +3,805 0.15% 446,322
2011-05-20 2011-05-18 7.556 58,979 +3,805 0.14% 445,623
2011-05-19 2011-05-17 7.424 55,174 +1,522 0.13% 409,624
2011-05-18 2011-05-16 7.556 53,652 +3,805 0.13% 405,374
2011-04-28 2011-04-26 7.227 49,847 -3,044 0.12% 360,250
2011-04-08 2011-04-06 9.240 52,891 +9,045 0.13% 488,699
2011-04-01 2011-03-30 9.124 43,846 +2,762 0.12% 400,046
2011-03-28 2011-03-24 9.269 41,084 -27,620 0.11% 380,796
2011-03-22 2011-03-18 8.255 68,704 -12,429 0.18% 567,148
2010-12-29 2010-12-24 8.689 81,133 -345 0.21% 704,999
2010-12-23 2010-12-21 8.689 81,478 -6,215 0.21% 707,996
2010-12-22 2010-12-20 8.660 87,693 +5,524 0.23% 759,461
2010-11-25 2010-11-23 8.950 82,169 -3,452 0.22% 735,421
2010-11-22 2010-11-18 9.269 85,621 +345 0.23% 793,596
2010-11-10 2010-11-08 9.631 85,276 +3,452 0.22% 821,274
2010-11-08 2010-11-04 9.747 81,824 +1,036 0.22% 797,508
2010-11-02 2010-10-29 10.036 80,788 -1,036 0.21% 810,811
2010-10-29 2010-10-27 10.065 81,824 -8,286 0.22% 823,578
2010-10-27 2010-10-25 10.051 90,110 -5,524 0.24% 905,674
2010-10-21 2010-10-19 9.558 95,634 -5,524 0.25% 914,104
2010-10-19 2010-10-15 9.124 101,158 -6,904 0.27% 922,954
2010-10-08 2010-10-06 8.139 108,062 +3,452 0.29% 879,526
2010-08-30 2010-08-26 7.314 104,610 -5,524 0.28% 765,075
2010-06-09 2010-06-07 7.531 110,134 -10,012 0.29% 829,400
2010-05-20 2010-05-18 7.241 120,146 -7,596 0.32% 869,999
2010-05-19 2010-05-17 7.241 127,742 -15,536 0.34% 925,003
2010-05-07 2010-05-05 9.359 143,278 -12,429 0.38% 1,340,970
2010-05-06 2010-05-04 9.485 155,707 +11,866 0.41% 1,476,823
2010-04-27 2010-04-23 9.594 143,841 +5,103 0.41% 1,380,064
2010-04-26 2010-04-22 9.955 138,738 -7,654 0.40% 1,381,129
2010-04-20 2010-04-16 9.406 146,392 +6,379 0.42% 1,376,999
2010-04-14 2010-04-12 9.547 140,013 +17,222 0.40% 1,336,752
2010-03-10 2010-03-08 7.964 122,791 +6,379 0.35% 977,902
2009-11-18 2009-11-16 7.525 116,412 -319 0.33% 876,000
2009-07-21 2009-07-17 6.428 116,731 -319 0.33% 750,300
2009-07-03 2009-06-30 6.490 117,050 -4,784 0.33% 759,691
2009-07-02 2009-06-29 6.506 121,834 -9,568 0.35% 792,650
2009-06-11 2009-06-09 6.036 131,402 -1,914 0.38% 793,100
2009-06-10 2009-06-08 5.957 133,316 -1,913 0.38% 794,202
2009-06-04 2009-06-02 5.957 135,229 -1,276 0.39% 805,598
2009-05-27 2009-05-25 6.255 136,505 -10,844 0.39% 853,860
2009-05-25 2009-05-21 5.722 147,349 -4,465 0.42% 843,151
2009-05-15 2009-05-13 5.565 151,814 -7,655 0.43% 844,900
2009-05-14 2009-05-12 6.149 159,469 -7,016 0.46% 980,546
2009-05-13 2009-05-11 5.982 166,485 +10,279 0.48% 995,869
2009-05-12 2009-05-08 6.015 156,206 +13,167 0.48% 939,603
2009-05-11 2009-05-07 5.915 143,039 -5,985 0.44% 846,061
2009-05-08 2009-05-06 5.932 149,024 -5,985 0.45% 883,952
2009-05-07 2009-05-05 5.614 155,009 +12,569 0.47% 870,242
2009-05-05 2009-04-30 5.180 142,440 +11,969 0.43% 737,798
2009-04-30 2009-04-28 5.013 130,471 -5,685 0.40% 654,002
2009-04-29 2009-04-27 5.196 136,156 +5,985 0.41% 707,524
2009-04-08 2009-04-06 4.044 130,171 -300 0.40% 526,349
2008-07-04 2008-07-02 5.848 130,471 -11,969 0.40% 763,003
2008-06-23 2008-06-19 6.516 142,440 +5,386 0.43% 928,198
2008-06-12 2008-06-10 6.516 137,054 -5,985 0.42% 893,100
2008-06-06 2008-06-04 6.684 143,039 +299 0.44% 956,001
2008-06-05 2008-06-03 6.684 142,740 +5,985 0.43% 954,003
2008-06-03 2008-05-30 6.800 136,755 +5,985 0.42% 929,997
2008-06-02 2008-05-29 6.784 130,770 +1,197 0.40% 887,111
2008-05-28 2008-05-26 6.951 129,573 -3,591 0.39% 900,641
2008-05-27 2008-05-23 6.734 133,164 +599 0.41% 896,677
2008-05-23 2008-05-21 6.684 132,565 +2,992 0.40% 885,998
2008-05-20 2008-05-16 7.017 129,573 -5,985 0.39% 909,207
2008-05-19 2008-05-15 7.034 135,558 +2,569 0.41% 953,512
2008-05-13 2008-05-08 6.915 132,989 +5,871 0.41% 919,587
2008-03-07 2008-03-05 8.005 127,118 -2,936 0.39% 1,017,550
2008-02-20 2008-02-18 8.345 130,054 -5,284 0.40% 1,085,352
2008-02-18 2008-02-14 8.039 135,338 +10,569 0.42% 1,087,960
2008-01-15 2008-01-11 9.214 124,769 -1,175 0.39% 1,149,622
2008-01-11 2008-01-09 9.878 125,944 +17,615 0.39% 1,244,103
2008-01-10 2008-01-08 10.083 108,329 +1,174 0.34% 1,092,238
2008-01-03 2007-12-31 8.516 107,155 -881 0.33% 912,501
2007-12-17 2007-12-13 8.669 108,036 +2,349 0.34% 936,564
2007-12-12 2007-12-10 8.941 105,687 -2,349 0.33% 945,000
2007-12-10 2007-12-06 8.686 108,036 +2,349 0.34% 938,404
2007-11-26 2007-11-22 9.810 105,687 -5,871 0.33% 1,036,800
2007-11-09 2007-11-07 10.219 111,558 +587 0.35% 1,139,995
2007-11-05 2007-11-01 10.594 110,971 +5,871 0.34% 1,175,577
2007-10-31 2007-10-29 10.559 105,100 +3,523 0.33% 1,109,802
2007-10-29 2007-10-25 10.730 101,577 +3,523 0.32% 1,089,901
2007-10-26 2007-10-24 10.883 98,054 -587 0.30% 1,067,130
2007-10-23 2007-10-18 11.036 98,641 +6,458 0.31% 1,088,638
2007-10-22 2007-10-17 11.070 92,183 -880 0.29% 1,020,505
2007-10-18 2007-10-16 11.411 93,063 +1,761 0.29% 1,061,947
2007-10-16 2007-10-12 11.411 91,302 +3,523 0.28% 1,041,852
2007-10-08 2007-10-04 11.752 87,779 +587 0.27% 1,031,551
2007-10-05 2007-10-03 11.752 87,192 -880 0.27% 1,024,653
2007-08-30 2007-08-28 12.007 88,072 -3,523 0.27% 1,057,494
2007-08-21 2007-08-17 11.581 91,595 +3,523 0.28% 1,060,796
2007-08-03 2007-08-01 13.864 88,072 -4,991 0.27% 1,220,993
2007-08-01 2007-07-30 14.102 93,063 -7,046 0.29% 1,312,376
2007-07-16 2007-07-12 14.272 100,109 -1,174 0.31% 1,428,789
2007-07-05 2007-07-03 14.238 101,283 -1,468 0.31% 1,442,095
2007-07-04 2007-06-29 14.477 102,751 +4,110 0.32% 1,487,497
2007-06-26 2007-06-22 15.158 98,641 0.31% 1,495,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top