History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 20,500 +0 0.04% 13,120
2025-10-13 2025-10-09 0.640 20,500 +0 0.04% 13,120
2025-10-10 2025-10-08 0.640 20,500 +0 0.04% 13,120
2025-10-09 2025-10-06 0.640 20,500 +0 0.04% 13,120
2025-10-08 2025-10-03 0.640 20,500 +0 0.04% 13,120
2025-10-06 2025-10-02 0.630 20,500 +0 0.04% 12,915
2025-10-03 2025-09-30 0.650 20,500 +0 0.04% 13,325
2025-10-02 2025-09-29 0.650 20,500 +0 0.04% 13,325
2025-09-30 2025-09-26 0.650 20,500 +0 0.04% 13,325
2025-09-29 2025-09-25 0.650 20,500 +0 0.04% 13,325
2025-09-26 2025-09-24 0.690 20,500 +0 0.04% 14,145
2025-09-25 2025-09-23 0.680 20,500 +0 0.04% 13,940
2025-09-24 2025-09-22 0.690 20,500 +0 0.04% 14,145
2025-09-23 2025-09-19 0.700 20,500 +0 0.04% 14,350
2025-09-22 2025-09-18 0.690 20,500 +0 0.04% 14,145
2025-09-19 2025-09-17 0.690 20,500 +0 0.04% 14,145
2025-09-18 2025-09-16 0.690 20,500 +0 0.04% 14,145
2025-09-17 2025-09-15 0.710 20,500 +0 0.04% 14,555
2025-09-16 2025-09-12 0.670 20,500 +0 0.04% 13,735
2025-09-15 2025-09-11 0.690 20,500 +0 0.04% 14,145
2025-09-12 2025-09-10 0.690 20,500 +0 0.04% 14,145
2025-09-11 2025-09-09 0.700 20,500 +0 0.04% 14,350
2025-09-10 2025-09-08 0.700 20,500 +0 0.04% 14,350
2025-09-09 2025-09-05 0.700 20,500 +0 0.04% 14,350
2025-09-08 2025-09-04 0.730 20,500 +0 0.04% 14,965
2025-09-05 2025-09-03 0.680 20,500 +0 0.04% 13,940
2025-09-04 2025-09-02 0.680 20,500 +0 0.04% 13,940
2025-09-03 2025-09-01 0.730 20,500 +0 0.04% 14,965
2025-09-02 2025-08-29 0.730 20,500 +0 0.04% 14,965
2025-09-01 2025-08-28 0.730 20,500 +0 0.04% 14,965
2025-08-29 2025-08-27 0.740 20,500 +0 0.04% 15,170
2025-08-28 2025-08-26 0.720 20,500 +0 0.04% 14,760
2025-08-27 2025-08-25 0.700 20,500 +0 0.04% 14,350
2025-08-26 2025-08-22 0.750 20,500 +0 0.04% 15,375
2025-08-25 2025-08-21 0.680 20,500 +0 0.04% 13,940
2025-08-22 2025-08-20 0.680 20,500 +0 0.04% 13,940
2025-08-21 2025-08-19 0.680 20,500 +0 0.04% 13,940
2025-08-20 2025-08-18 0.720 20,500 +0 0.04% 14,760
2025-08-19 2025-08-15 0.700 20,500 +0 0.04% 14,350
2025-08-18 2025-08-14 0.800 20,500 +0 0.04% 16,400
2025-08-15 2025-08-13 0.680 20,500 +0 0.04% 13,940
2025-08-14 2025-08-12 0.680 20,500 +0 0.04% 13,940
2025-08-13 2025-08-11 0.740 20,500 +0 0.04% 15,170
2025-08-12 2025-08-08 0.740 20,500 +0 0.04% 15,170
2025-08-11 2025-08-07 0.730 20,500 +0 0.04% 14,965
2025-08-08 2025-08-06 0.680 20,500 +0 0.04% 13,940
2025-08-07 2025-08-05 0.680 20,500 +0 0.04% 13,940
2025-08-06 2025-08-04 0.700 20,500 +0 0.04% 14,350
2025-08-05 2025-08-01 0.700 20,500 +0 0.04% 14,350
2025-08-04 2025-07-31 0.700 20,500 +0 0.04% 14,350
2025-08-01 2025-07-30 0.700 20,500 +0 0.04% 14,350
2025-07-31 2025-07-29 0.640 20,500 +0 0.04% 13,120
2025-07-30 2025-07-28 0.660 20,500 +0 0.04% 13,530
2025-07-29 2025-07-25 0.660 20,500 +0 0.04% 13,530
2025-07-28 2025-07-24 0.680 20,500 +0 0.04% 13,940
2025-07-25 2025-07-23 0.780 20,500 +0 0.04% 15,990
2025-07-24 2025-07-22 0.670 20,500 +0 0.04% 13,735
2025-07-23 2025-07-21 0.650 20,500 +0 0.04% 13,325
2025-07-22 2025-07-18 0.670 20,500 +0 0.04% 13,735
2025-07-21 2025-07-17 0.640 20,500 +0 0.04% 13,120
2025-07-18 2025-07-16 0.660 20,500 +0 0.04% 13,530
2025-07-17 2025-07-15 0.660 20,500 +0 0.04% 13,530
2025-07-16 2025-07-14 0.660 20,500 +0 0.04% 13,530
2025-07-15 2025-07-11 0.690 20,500 +0 0.04% 14,145
2025-07-14 2025-07-10 0.640 20,500 +0 0.04% 13,120
2025-07-11 2025-07-09 0.660 20,500 +0 0.04% 13,530
2025-07-10 2025-07-08 0.660 20,500 +0 0.04% 13,530
2025-07-09 2025-07-07 0.610 20,500 +0 0.04% 12,505
2025-07-08 2025-07-04 0.670 20,500 +0 0.04% 13,735
2025-07-07 2025-07-03 0.640 20,500 +0 0.04% 13,120
2025-07-04 2025-07-02 0.670 20,500 +0 0.04% 13,735
2025-07-03 2025-06-30 0.600 20,500 +0 0.04% 12,300
2025-07-02 2025-06-27 0.680 20,500 +0 0.04% 13,940
2025-06-30 2025-06-26 0.700 20,500 +0 0.04% 14,350
2025-06-27 2025-06-25 0.720 20,500 +0 0.04% 14,760
2025-06-26 2025-06-24 0.730 20,500 +0 0.04% 14,965
2025-06-25 2025-06-23 0.700 20,500 +0 0.04% 14,350
2025-06-24 2025-06-20 0.700 20,500 +0 0.04% 14,350
2025-06-23 2025-06-19 0.730 20,500 +0 0.04% 14,965
2025-06-20 2025-06-18 0.730 20,500 +0 0.04% 14,965
2025-06-19 2025-06-17 0.680 20,500 +0 0.04% 13,940
2025-06-18 2025-06-16 0.700 20,500 +0 0.04% 14,350
2025-06-17 2025-06-13 0.700 20,500 +0 0.04% 14,350
2025-06-16 2025-06-12 0.700 20,500 +0 0.04% 14,350
2025-06-13 2025-06-11 0.700 20,500 +0 0.04% 14,350
2025-06-12 2025-06-10 0.700 20,500 +0 0.04% 14,350
2025-06-11 2025-06-09 0.710 20,500 +0 0.04% 14,555
2025-06-10 2025-06-06 0.730 20,500 +0 0.04% 14,965
2025-06-09 2025-06-05 0.670 20,500 +0 0.04% 13,735
2025-06-06 2025-06-04 0.700 20,500 +0 0.04% 14,350
2025-06-05 2025-06-03 0.650 20,500 +0 0.04% 13,325
2025-06-04 2025-06-02 0.610 20,500 +0 0.04% 12,505
2025-06-03 2025-05-30 0.500 20,500 +0 0.04% 10,250
2025-06-02 2025-05-29 0.500 20,500 +0 0.04% 10,250
2025-05-30 2025-05-28 0.455 20,500 +0 0.04% 9,328
2025-05-29 2025-05-27 0.460 20,500 +0 0.04% 9,430
2025-05-28 2025-05-26 0.435 20,500 +0 0.04% 8,918
2025-05-27 2025-05-23 0.435 20,500 +0 0.04% 8,918
2025-05-26 2025-05-22 0.435 20,500 +0 0.04% 8,918
2025-05-23 2025-05-21 0.440 20,500 +0 0.04% 9,020
2025-05-22 2025-05-20 0.460 20,500 +0 0.04% 9,430
2025-05-21 2025-05-19 0.490 20,500 +0 0.04% 10,045
2025-05-20 2025-05-16 0.540 20,500 +0 0.04% 11,070
2025-05-19 2025-05-15 0.480 20,500 +0 0.04% 9,840
2025-05-16 2025-05-14 0.405 20,500 +0 0.04% 8,302
2025-05-15 2025-05-13 0.405 20,500 +0 0.04% 8,302
2025-05-14 2025-05-12 0.400 20,500 +0 0.04% 8,200
2025-05-13 2025-05-09 0.400 20,500 +0 0.04% 8,200
2025-05-12 2025-05-08 0.400 20,500 +0 0.04% 8,200
2025-05-09 2025-05-07 0.400 20,500 +0 0.04% 8,200
2025-05-08 2025-05-06 0.400 20,500 +0 0.04% 8,200
2025-05-07 2025-05-02 0.400 20,500 +0 0.04% 8,200
2025-05-06 2025-04-30 0.400 20,500 +0 0.04% 8,200
2025-05-02 2025-04-29 0.400 20,500 +0 0.04% 8,200
2025-04-30 2025-04-28 0.400 20,500 +0 0.04% 8,200
2025-04-29 2025-04-25 0.450 20,500 +0 0.04% 9,225
2025-04-28 2025-04-24 0.450 20,500 +0 0.04% 9,225
2025-04-25 2025-04-23 0.450 20,500 +0 0.04% 9,225
2025-04-24 2025-04-22 0.450 20,500 +0 0.04% 9,225
2025-04-23 2025-04-17 0.440 20,500 +0 0.04% 9,020
2025-04-22 2025-04-16 0.440 20,500 +0 0.04% 9,020
2025-04-17 2025-04-15 0.410 20,500 +0 0.04% 8,405
2025-04-16 2025-04-14 0.410 20,500 +0 0.04% 8,405
2025-04-15 2025-04-11 0.410 20,500 +0 0.04% 8,405
2025-04-14 2025-04-10 0.450 20,500 +0 0.04% 9,225
2025-04-11 2025-04-09 0.410 20,500 +0 0.04% 8,405
2025-04-10 2025-04-08 0.410 20,500 +0 0.04% 8,405
2025-04-09 2025-04-07 0.410 20,500 +0 0.04% 8,405
2025-04-08 2025-04-03 0.390 20,500 +0 0.04% 7,995
2025-04-07 2025-04-02 0.390 20,500 +0 0.04% 7,995
2025-04-03 2025-04-01 0.390 20,500 +0 0.04% 7,995
2025-04-02 2025-03-31 0.390 20,500 +0 0.04% 7,995
2025-04-01 2025-03-28 0.435 20,500 +0 0.04% 8,918
2025-03-31 2025-03-27 0.410 20,500 +0 0.04% 8,405
2025-03-28 2025-03-26 0.365 20,500 +0 0.04% 7,482
2025-03-27 2025-03-25 0.365 20,500 +0 0.04% 7,482
2025-03-26 2025-03-24 0.365 20,500 +0 0.04% 7,482
2025-03-25 2025-03-21 0.365 20,500 +0 0.04% 7,482
2025-03-24 2025-03-20 0.360 20,500 +0 0.04% 7,380
2025-03-21 2025-03-19 0.400 20,500 +0 0.04% 8,200
2025-03-20 2025-03-18 0.400 20,500 +0 0.04% 8,200
2025-03-19 2025-03-17 0.400 20,500 +0 0.04% 8,200
2025-03-18 2025-03-14 0.400 20,500 +0 0.04% 8,200
2025-03-17 2025-03-13 0.400 20,500 +0 0.04% 8,200
2025-03-14 2025-03-12 0.400 20,500 +0 0.04% 8,200
2025-03-13 2025-03-11 0.400 20,500 +0 0.04% 8,200
2025-03-12 2025-03-10 0.400 20,500 +0 0.04% 8,200
2025-03-11 2025-03-07 0.400 20,500 +0 0.04% 8,200
2025-03-10 2025-03-06 0.400 20,500 +0 0.04% 8,200
2025-03-07 2025-03-05 0.400 20,500 +0 0.04% 8,200
2025-03-06 2025-03-04 0.400 20,500 +0 0.04% 8,200
2025-03-05 2025-03-03 0.400 20,500 +0 0.04% 8,200
2025-03-04 2025-02-28 0.400 20,500 +0 0.04% 8,200
2025-03-03 2025-02-27 0.400 20,500 +0 0.04% 8,200
2025-02-28 2025-02-26 0.400 20,500 +0 0.04% 8,200
2025-02-27 2025-02-25 0.390 20,500 +0 0.04% 7,995
2025-02-26 2025-02-24 0.400 20,500 +0 0.04% 8,200
2025-02-25 2025-02-21 0.400 20,500 +0 0.04% 8,200
2025-02-24 2025-02-20 0.400 20,500 +0 0.04% 8,200
2025-02-21 2025-02-19 0.400 20,500 +0 0.04% 8,200
2025-02-20 2025-02-18 0.400 20,500 +0 0.04% 8,200
2025-02-19 2025-02-17 0.400 20,500 +0 0.04% 8,200
2025-02-18 2025-02-14 0.400 20,500 +0 0.04% 8,200
2025-02-17 2025-02-13 0.400 20,500 +0 0.04% 8,200
2025-02-14 2025-02-12 0.400 20,500 +0 0.04% 8,200
2025-02-13 2025-02-11 0.400 20,500 +0 0.04% 8,200
2025-02-12 2025-02-10 0.400 20,500 +0 0.04% 8,200
2025-02-11 2025-02-07 0.400 20,500 +0 0.04% 8,200
2025-02-10 2025-02-06 0.370 20,500 +0 0.04% 7,585
2025-02-07 2025-02-05 0.370 20,500 +0 0.04% 7,585
2025-02-06 2025-02-04 0.380 20,500 +0 0.04% 7,790
2025-02-05 2025-02-03 0.380 20,500 +0 0.04% 7,790
2025-02-04 2025-01-28 0.380 20,500 +0 0.04% 7,790
2025-02-03 2025-01-24 0.440 20,500 +0 0.04% 9,020
2025-01-27 2025-01-23 0.440 20,500 +0 0.04% 9,020
2025-01-24 2025-01-22 0.445 20,500 +0 0.04% 9,122
2025-01-23 2025-01-21 0.445 20,500 +0 0.04% 9,122
2025-01-22 2025-01-20 0.390 20,500 +0 0.04% 7,995
2025-01-21 2025-01-17 0.350 20,500 +0 0.04% 7,175
2025-01-20 2025-01-16 0.350 20,500 +0 0.04% 7,175
2025-01-17 2025-01-15 0.390 20,500 +0 0.04% 7,995
2025-01-16 2025-01-14 0.390 20,500 +0 0.04% 7,995
2025-01-15 2025-01-13 0.390 20,500 +0 0.04% 7,995
2025-01-14 2025-01-10 0.390 20,500 +0 0.04% 7,995
2025-01-13 2025-01-09 0.390 20,500 +0 0.04% 7,995
2025-01-10 2025-01-08 0.390 20,500 +0 0.04% 7,995
2025-01-09 2025-01-07 0.390 20,500 +0 0.04% 7,995
2025-01-08 2025-01-06 0.390 20,500 +0 0.04% 7,995
2025-01-07 2025-01-03 0.390 20,500 +0 0.04% 7,995
2025-01-06 2025-01-02 0.390 20,500 +0 0.04% 7,995
2025-01-03 2024-12-31 0.390 20,500 +0 0.04% 7,995
2025-01-02 2024-12-27 0.385 20,500 +0 0.04% 7,892
2024-12-30 2024-12-24 0.410 20,500 +0 0.04% 8,405
2024-12-27 2024-12-20 0.410 20,500 +0 0.04% 8,405
2024-12-23 2024-12-19 0.410 20,500 +0 0.04% 8,405
2024-12-20 2024-12-18 0.410 20,500 +0 0.04% 8,405
2024-12-19 2024-12-17 0.425 20,500 +0 0.04% 8,712
2024-12-18 2024-12-16 0.395 20,500 +0 0.04% 8,098
2024-12-17 2024-12-13 0.395 20,500 +0 0.04% 8,098
2024-12-16 2024-12-12 0.395 20,500 +0 0.04% 8,098
2024-12-13 2024-12-11 0.395 20,500 +0 0.04% 8,098
2024-12-12 2024-12-10 0.390 20,500 +0 0.04% 7,995
2024-12-11 2024-12-09 0.395 20,500 +0 0.04% 8,098
2024-12-10 2024-12-06 0.395 20,500 +0 0.04% 8,098
2024-12-09 2024-12-05 0.395 20,500 +0 0.04% 8,098
2024-12-06 2024-12-04 0.395 20,500 +0 0.04% 8,098
2024-12-05 2024-12-03 0.395 20,500 +0 0.04% 8,098
2024-12-04 2024-12-02 0.395 20,500 +0 0.04% 8,098
2024-12-03 2024-11-29 0.390 20,500 +0 0.04% 7,995
2024-12-02 2024-11-28 0.390 20,500 +0 0.04% 7,995
2024-11-29 2024-11-27 0.390 20,500 +0 0.04% 7,995
2024-11-28 2024-11-26 0.390 20,500 +0 0.04% 7,995
2024-11-27 2024-11-25 0.390 20,500 +0 0.04% 7,995
2024-11-26 2024-11-22 0.390 20,500 +0 0.04% 7,995
2024-11-25 2024-11-21 0.410 20,500 +0 0.04% 8,405
2024-11-22 2024-11-20 0.410 20,500 +0 0.04% 8,405
2024-11-21 2024-11-19 0.410 20,500 +0 0.04% 8,405
2024-11-20 2024-11-18 0.390 20,500 +0 0.04% 7,995
2024-11-19 2024-11-15 0.380 20,500 +0 0.04% 7,790
2024-11-18 2024-11-14 0.380 20,500 +0 0.04% 7,790
2024-11-15 2024-11-13 0.380 20,500 +0 0.04% 7,790
2024-11-14 2024-11-12 0.380 20,500 +0 0.04% 7,790
2024-11-13 2024-11-11 0.380 20,500 +0 0.04% 7,790
2024-11-12 2024-11-08 0.380 20,500 +0 0.04% 7,790
2024-11-11 2024-11-07 0.380 20,500 +0 0.04% 7,790
2024-11-08 2024-11-06 0.420 20,500 +0 0.04% 8,610
2024-11-07 2024-11-05 0.420 20,500 +0 0.04% 8,610
2024-11-06 2024-11-04 0.420 20,500 +0 0.04% 8,610
2024-11-05 2024-11-01 0.420 20,500 +0 0.04% 8,610
2024-11-04 2024-10-31 0.420 20,500 +0 0.04% 8,610
2024-11-01 2024-10-30 0.400 20,500 +0 0.04% 8,200
2024-10-31 2024-10-29 0.400 20,500 +0 0.04% 8,200
2024-10-30 2024-10-28 0.400 20,500 +0 0.04% 8,200
2024-10-29 2024-10-25 0.400 20,500 +0 0.04% 8,200
2024-10-28 2024-10-24 0.400 20,500 +0 0.04% 8,200
2024-10-25 2024-10-23 0.400 20,500 +0 0.04% 8,200
2024-10-24 2024-10-22 0.380 20,500 +0 0.04% 7,790
2024-10-23 2024-10-21 0.400 20,500 +0 0.04% 8,200
2024-10-22 2024-10-18 0.390 20,500 +0 0.04% 7,995
2024-10-21 2024-10-17 0.385 20,500 +0 0.04% 7,892
2024-10-18 2024-10-16 0.385 20,500 +0 0.04% 7,892
2024-10-17 2024-10-15 0.385 20,500 +0 0.04% 7,892
2024-10-16 2024-10-14 0.380 20,500 +0 0.04% 7,790
2024-10-15 2024-10-10 0.450 20,500 +0 0.04% 9,225
2024-10-14 2024-10-09 0.445 20,500 +0 0.04% 9,122
2024-10-10 2024-10-08 0.445 20,500 +0 0.04% 9,122
2024-10-09 2024-10-07 0.445 20,500 +0 0.04% 9,122
2024-10-08 2024-10-04 0.450 20,500 +0 0.04% 9,225
2024-10-07 2024-10-03 0.450 20,500 +0 0.04% 9,225
2024-10-04 2024-10-02 0.445 20,500 +0 0.04% 9,122
2024-10-03 2024-09-30 0.400 20,500 +0 0.04% 8,200
2024-10-02 2024-09-27 0.385 20,500 +0 0.04% 7,892
2024-09-30 2024-09-26 0.365 20,500 +0 0.04% 7,482
2024-09-27 2024-09-25 0.395 20,500 +0 0.04% 8,098
2024-09-26 2024-09-24 0.395 20,500 +0 0.04% 8,098
2024-09-25 2024-09-23 0.400 20,500 +0 0.04% 8,200
2024-09-24 2024-09-20 0.400 20,500 +0 0.04% 8,200
2024-09-23 2024-09-19 0.385 20,500 +0 0.04% 7,892
2024-09-20 2024-09-17 0.385 20,500 +0 0.04% 7,892
2024-09-19 2024-09-16 0.385 20,500 +0 0.04% 7,892
2024-09-17 2024-09-13 0.385 20,500 +0 0.04% 7,892
2024-09-16 2024-09-12 0.385 20,500 +0 0.04% 7,892
2024-09-13 2024-09-11 0.385 20,500 +0 0.04% 7,892
2024-09-12 2024-09-10 0.385 20,500 +0 0.04% 7,892
2024-09-11 2024-09-09 0.385 20,500 +0 0.04% 7,892
2024-09-10 2024-09-05 0.385 20,500 +0 0.04% 7,892
2024-09-09 2024-09-04 0.385 20,500 +0 0.04% 7,892
2024-09-05 2024-09-03 0.385 20,500 +0 0.04% 7,892
2024-09-04 2024-09-02 0.385 20,500 +0 0.04% 7,892
2024-09-03 2024-08-30 0.385 20,500 +0 0.04% 7,892
2024-09-02 2024-08-29 0.385 20,500 +0 0.04% 7,892
2024-08-30 2024-08-28 0.385 20,500 +0 0.04% 7,892
2024-08-29 2024-08-27 0.385 20,500 +0 0.04% 7,892
2024-08-28 2024-08-26 0.385 20,500 +0 0.04% 7,892
2024-08-27 2024-08-23 0.385 20,500 +0 0.04% 7,892
2024-08-26 2024-08-22 0.400 20,500 +0 0.04% 8,200
2024-08-23 2024-08-21 0.400 20,500 +0 0.04% 8,200
2024-08-22 2024-08-20 0.410 20,500 +0 0.04% 8,405
2024-08-21 2024-08-19 0.410 20,500 +0 0.04% 8,405
2024-08-20 2024-08-16 0.405 20,500 +0 0.04% 8,302
2024-08-19 2024-08-15 0.405 20,500 +0 0.04% 8,302
2024-08-16 2024-08-14 0.405 20,500 +0 0.04% 8,302
2024-08-15 2024-08-13 0.405 20,500 +0 0.04% 8,302
2024-08-14 2024-08-12 0.405 20,500 +0 0.04% 8,302
2024-08-13 2024-08-09 0.405 20,500 +0 0.04% 8,302
2024-08-12 2024-08-08 0.405 20,500 +0 0.04% 8,302
2024-08-09 2024-08-07 0.405 20,500 +0 0.04% 8,302
2024-08-08 2024-08-06 0.400 20,500 +0 0.04% 8,200
2024-08-07 2024-08-05 0.400 20,500 +0 0.04% 8,200
2024-08-06 2024-08-02 0.400 20,500 +0 0.04% 8,200
2024-08-05 2024-08-01 0.400 20,500 +0 0.04% 8,200
2024-08-02 2024-07-31 0.400 20,500 +0 0.04% 8,200
2024-08-01 2024-07-30 0.405 20,500 +0 0.04% 8,302
2024-07-31 2024-07-29 0.405 20,500 +0 0.04% 8,302
2024-07-30 2024-07-26 0.405 20,500 +0 0.04% 8,302
2024-07-29 2024-07-25 0.405 20,500 +0 0.04% 8,302
2024-07-26 2024-07-24 0.405 20,500 +0 0.04% 8,302
2024-07-25 2024-07-23 0.405 20,500 +0 0.04% 8,302
2024-07-24 2024-07-22 0.360 20,500 +0 0.04% 7,380
2024-07-23 2024-07-19 0.365 20,500 +0 0.04% 7,482
2024-07-22 2024-07-18 0.365 20,500 +0 0.04% 7,482
2024-07-19 2024-07-17 0.365 20,500 +0 0.04% 7,482
2024-07-18 2024-07-16 0.365 20,500 +0 0.04% 7,482
2024-07-17 2024-07-15 0.450 20,500 +0 0.04% 9,225
2024-07-16 2024-07-12 0.450 20,500 +0 0.04% 9,225
2024-07-15 2024-07-11 0.450 20,500 +0 0.04% 9,225
2024-07-12 2024-07-10 0.450 20,500 +0 0.04% 9,225
2024-07-11 2024-07-09 0.450 20,500 +0 0.04% 9,225
2024-07-10 2024-07-08 0.450 20,500 +0 0.04% 9,225
2024-07-09 2024-07-05 0.450 20,500 +0 0.04% 9,225
2024-07-08 2024-07-04 0.410 20,500 +0 0.04% 8,405
2024-07-05 2024-07-03 0.410 20,500 +0 0.04% 8,405
2024-07-04 2024-07-02 0.400 20,500 +0 0.04% 8,200
2024-07-03 2024-06-28 0.400 20,500 +0 0.04% 8,200
2024-07-02 2024-06-27 0.400 20,500 +0 0.04% 8,200
2024-06-28 2024-06-26 0.400 20,500 +0 0.04% 8,200
2024-06-27 2024-06-25 0.400 20,500 +0 0.04% 8,200
2024-06-26 2024-06-24 0.400 20,500 +0 0.04% 8,200
2024-06-25 2024-06-21 0.430 20,500 +0 0.04% 8,815
2024-06-24 2024-06-20 0.430 20,500 +0 0.04% 8,815
2024-06-21 2024-06-19 0.430 20,500 +0 0.04% 8,815
2024-06-20 2024-06-18 0.430 20,500 +0 0.04% 8,815
2024-06-19 2024-06-17 0.430 20,500 +0 0.04% 8,815
2024-06-18 2024-06-14 0.430 20,500 +0 0.04% 8,815
2024-06-17 2024-06-13 0.435 20,500 +0 0.04% 8,918
2024-06-14 2024-06-12 0.435 20,500 +0 0.04% 8,918
2024-06-13 2024-06-11 0.435 20,500 +0 0.04% 8,918
2024-06-12 2024-06-07 0.435 20,500 +0 0.04% 8,918
2024-06-11 2024-06-06 0.435 20,500 +0 0.04% 8,918
2024-06-07 2024-06-05 0.435 20,500 +0 0.04% 8,918
2024-06-06 2024-06-04 0.445 20,500 +0 0.04% 9,122
2024-06-05 2024-06-03 0.445 20,500 +0 0.04% 9,122
2024-06-04 2024-05-31 0.410 20,500 +0 0.04% 8,405
2024-06-03 2024-05-30 0.410 20,500 +0 0.04% 8,405
2024-05-31 2024-05-29 0.410 20,500 +0 0.04% 8,405
2024-05-30 2024-05-28 0.410 20,500 +0 0.04% 8,405
2024-05-29 2024-05-27 0.410 20,500 +0 0.04% 8,405
2024-05-28 2024-05-24 0.410 20,500 +0 0.04% 8,405
2024-05-27 2024-05-23 0.410 20,500 +0 0.04% 8,405
2024-05-24 2024-05-22 0.445 20,500 +0 0.04% 9,122
2024-05-23 2024-05-21 0.445 20,500 +0 0.04% 9,122
2024-05-22 2024-05-20 0.445 20,500 +0 0.04% 9,122
2024-05-21 2024-05-17 0.445 20,500 +0 0.04% 9,122
2024-05-20 2024-05-16 0.450 20,500 +0 0.04% 9,225
2024-05-17 2024-05-14 0.475 20,500 +0 0.04% 9,738
2024-05-16 2024-05-13 0.480 20,500 +0 0.04% 9,840
2024-05-14 2024-05-10 0.485 20,500 +500 0.04% 9,942
2023-08-01 2023-07-28 0.500 20,000 -500 0.04% 10,000
2023-05-15 2023-05-11 0.500 20,500 -23,000 0.04% 10,250
2023-05-11 2023-05-09 0.520 43,500 -6,000 0.08% 22,620
2021-03-16 2021-03-12 0.790 49,500 -2,000 0.09% 39,105
2017-10-30 2017-10-26 3.150 51,500 -20,000 0.09% 162,225
2016-07-19 2016-07-15 4.180 71,500 -1,000 0.13% 298,870
2016-04-14 2016-04-12 4.750 72,500 -1,000 0.13% 344,375
2016-03-16 2016-03-14 5.090 73,500 -1,000 0.13% 374,115
2016-02-17 2016-02-15 4.990 74,500 -500 0.14% 371,755
2016-01-15 2016-01-13 4.970 75,000 -500 0.14% 372,750
2015-12-17 2015-12-15 5.000 75,500 -1,000 0.14% 377,500
2015-10-19 2015-10-15 5.060 76,500 -9,500 0.14% 387,090
2015-10-15 2015-10-13 5.020 86,000 -1,000 0.16% 431,720
2015-08-27 2015-08-25 4.770 87,000 -1,000 0.16% 414,990
2015-08-26 2015-08-24 4.420 88,000 -8,500 0.16% 388,960
2015-08-24 2015-08-20 5.620 96,500 -40,000 0.18% 542,330
2015-08-19 2015-08-17 6.300 136,500 -1,500 0.25% 859,950
2015-08-12 2015-08-10 7.300 138,000 -500 0.25% 1,007,400
2015-08-05 2015-08-03 7.300 138,500 +6,000 0.25% 1,011,050
2015-08-03 2015-07-30 7.410 132,500 -5,000 0.24% 981,825
2015-07-28 2015-07-24 7.800 137,500 +9,500 0.25% 1,072,500
2015-07-22 2015-07-20 7.320 128,000 -3,000 0.23% 936,960
2015-07-21 2015-07-17 7.500 131,000 -4,000 0.24% 982,500
2015-07-20 2015-07-16 7.700 135,000 +1,000 0.25% 1,039,500
2015-07-17 2015-07-15 7.980 134,000 -97,500 0.24% 1,069,320
2015-07-16 2015-07-14 9.100 231,500 +135,500 0.42% 2,106,650
2015-07-15 2015-07-13 5.200 96,000 +500 0.17% 499,200
2015-07-14 2015-07-10 5.050 95,500 -10,000 0.17% 482,275
2015-07-13 2015-07-09 4.550 105,500 +10,000 0.19% 480,025
2015-07-08 2015-07-06 4.750 95,500 -10,000 0.17% 453,625
2015-06-30 2015-06-26 6.380 105,500 -5,000 0.19% 673,090
2015-06-23 2015-06-19 7.132 110,500 +2,051 0.20% 788,128
2015-06-12 2015-06-10 7.438 108,449 +9,814 0.20% 806,650
2015-06-10 2015-06-08 7.764 98,635 -9,814 0.18% 765,813
2015-06-09 2015-06-05 8.202 108,449 +1,963 0.20% 889,525
2015-06-08 2015-06-04 8.406 106,486 -3,926 0.20% 895,124
2015-06-05 2015-06-03 7.438 110,412 +24,536 0.20% 821,251
2015-06-02 2015-05-29 6.368 85,876 +5,889 0.16% 546,875
2015-05-29 2015-05-27 6.368 79,987 +7,851 0.15% 509,373
2015-05-26 2015-05-21 6.032 72,136 +12,759 0.13% 435,121
2015-05-19 2015-05-15 5.736 59,377 -982 0.11% 340,615
2015-05-06 2015-05-04 5.512 60,359 +982 0.11% 332,718
2014-05-22 2014-05-20 4.844 59,377 +2,298 0.11% 287,614
2013-05-20 2013-05-15 5.784 57,079 +4,260 0.11% 330,169
2013-04-12 2013-04-10 5.613 52,819 -29,683 0.11% 296,452
2013-02-14 2013-02-07 6.014 82,502 +26,191 0.17% 496,126
2013-01-22 2013-01-18 6.105 56,311 -3,055 0.12% 343,786
2013-01-17 2013-01-15 6.025 59,366 +2,619 0.12% 357,678
2013-01-11 2013-01-09 6.105 56,747 +9,603 0.12% 346,448
2013-01-09 2013-01-07 6.105 47,144 +17,461 0.10% 287,821
2012-05-28 2012-05-24 5.292 29,683 -14,842 0.06% 157,079
2012-05-22 2012-05-18 5.361 44,525 +14,842 0.09% 238,681
2012-05-18 2012-05-16 7.490 29,683 +3,808 0.06% 222,323
2012-05-17 2012-05-15 7.516 25,875 -9,893 0.06% 194,482
2012-05-15 2012-05-11 7.582 35,768 -3,044 0.09% 271,189
2012-05-02 2012-04-27 7.648 38,812 +2,663 0.09% 296,819
2012-04-02 2012-03-29 7.687 36,149 +12,938 0.09% 277,878
2011-10-06 2011-10-03 5.716 23,211 -12,177 0.06% 132,674
2011-09-28 2011-09-26 6.110 35,388 -761 0.08% 216,228
2011-08-31 2011-08-29 6.320 36,149 +1,522 0.09% 228,477
2011-08-30 2011-08-26 6.439 34,627 -2,283 0.08% 222,953
2011-07-11 2011-07-07 6.964 36,910 -33,104 0.09% 257,053
2011-06-09 2011-06-07 7.280 70,014 -761 0.17% 509,679
2011-05-26 2011-05-24 7.450 70,775 +15,220 0.17% 527,309
2011-05-20 2011-05-18 7.556 55,555 -4,946 0.13% 419,752
2011-04-13 2011-04-11 7.450 60,501 +38,051 0.14% 450,762
2011-04-12 2011-04-08 7.529 22,450 -33,485 0.05% 169,034
2011-04-11 2011-04-07 9.283 55,935 +33,485 0.13% 519,255
2011-04-08 2011-04-06 9.240 22,450 +2,080 0.05% 207,432
2010-10-04 2010-09-29 7.936 20,370 -6,905 0.05% 161,663
2010-08-03 2010-07-30 7.299 27,275 +1,381 0.07% 199,083
2010-06-14 2010-06-10 7.111 25,894 +3,453 0.07% 184,128
2010-06-09 2010-06-07 7.531 22,441 +2,762 0.06% 168,999
2010-06-07 2010-06-03 7.241 19,679 +2,071 0.05% 142,499
2010-06-04 2010-06-02 7.429 17,608 +691 0.05% 130,818
2010-05-06 2010-05-04 9.485 16,917 +1,289 0.04% 160,452
2009-09-03 2009-09-01 5.957 15,628 +638 0.04% 93,101
2009-05-13 2009-05-11 5.982 14,990 +926 0.04% 89,666
2008-05-19 2008-05-15 7.034 14,064 +266 0.04% 98,926
2008-01-09 2008-01-07 9.367 13,798 -2,055 0.04% 129,250
2007-12-20 2007-12-18 8.516 15,853 +2,642 0.05% 135,000
2007-12-17 2007-12-13 8.669 13,211 +587 0.04% 114,526
2007-09-10 2007-09-06 12.263 12,624 +587 0.04% 154,803
2007-07-27 2007-07-25 14.034 12,037 -11,743 0.04% 168,926
2007-06-26 2007-06-22 15.158 23,780 0.07% 360,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top