History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 273,500 +0 0.50% 175,040
2025-10-13 2025-10-09 0.640 273,500 +0 0.50% 175,040
2025-10-10 2025-10-08 0.640 273,500 +0 0.50% 175,040
2025-10-09 2025-10-06 0.640 273,500 +0 0.50% 175,040
2025-10-08 2025-10-03 0.640 273,500 +0 0.50% 175,040
2025-10-06 2025-10-02 0.630 273,500 +0 0.50% 172,305
2025-10-03 2025-09-30 0.650 273,500 +0 0.50% 177,775
2025-10-02 2025-09-29 0.650 273,500 +0 0.50% 177,775
2025-09-30 2025-09-26 0.650 273,500 +0 0.50% 177,775
2025-09-29 2025-09-25 0.650 273,500 +0 0.50% 177,775
2025-09-26 2025-09-24 0.690 273,500 +0 0.50% 188,715
2025-09-25 2025-09-23 0.680 273,500 +0 0.50% 185,980
2025-09-24 2025-09-22 0.690 273,500 +0 0.50% 188,715
2025-09-23 2025-09-19 0.700 273,500 +0 0.50% 191,450
2025-09-22 2025-09-18 0.690 273,500 +0 0.50% 188,715
2025-09-19 2025-09-17 0.690 273,500 +0 0.50% 188,715
2025-09-18 2025-09-16 0.690 273,500 +0 0.50% 188,715
2025-09-17 2025-09-15 0.710 273,500 +0 0.50% 194,185
2025-09-16 2025-09-12 0.670 273,500 +0 0.50% 183,245
2025-09-15 2025-09-11 0.690 273,500 +0 0.50% 188,715
2025-09-12 2025-09-10 0.690 273,500 +0 0.50% 188,715
2025-09-11 2025-09-09 0.700 273,500 +0 0.50% 191,450
2025-09-10 2025-09-08 0.700 273,500 +0 0.50% 191,450
2025-09-09 2025-09-05 0.700 273,500 +0 0.50% 191,450
2025-09-08 2025-09-04 0.730 273,500 +0 0.50% 199,655
2025-09-05 2025-09-03 0.680 273,500 +0 0.50% 185,980
2025-09-04 2025-09-02 0.680 273,500 +0 0.50% 185,980
2025-09-03 2025-09-01 0.730 273,500 +0 0.50% 199,655
2025-09-02 2025-08-29 0.730 273,500 +0 0.50% 199,655
2025-09-01 2025-08-28 0.730 273,500 +0 0.50% 199,655
2025-08-29 2025-08-27 0.740 273,500 +0 0.50% 202,390
2025-08-28 2025-08-26 0.720 273,500 +0 0.50% 196,920
2025-08-27 2025-08-25 0.700 273,500 +0 0.50% 191,450
2025-08-26 2025-08-22 0.750 273,500 +0 0.50% 205,125
2025-08-25 2025-08-21 0.680 273,500 +0 0.50% 185,980
2025-08-22 2025-08-20 0.680 273,500 +0 0.50% 185,980
2025-08-21 2025-08-19 0.680 273,500 +0 0.50% 185,980
2025-08-20 2025-08-18 0.720 273,500 +0 0.50% 196,920
2025-08-19 2025-08-15 0.700 273,500 +0 0.50% 191,450
2025-08-18 2025-08-14 0.800 273,500 +0 0.50% 218,800
2025-08-15 2025-08-13 0.680 273,500 +0 0.50% 185,980
2025-08-14 2025-08-12 0.680 273,500 +0 0.50% 185,980
2025-08-13 2025-08-11 0.740 273,500 +0 0.50% 202,390
2025-08-12 2025-08-08 0.740 273,500 +0 0.50% 202,390
2025-08-11 2025-08-07 0.730 273,500 +0 0.50% 199,655
2025-08-08 2025-08-06 0.680 273,500 +0 0.50% 185,980
2025-08-07 2025-08-05 0.680 273,500 +0 0.50% 185,980
2025-08-06 2025-08-04 0.700 273,500 +0 0.50% 191,450
2025-08-05 2025-08-01 0.700 273,500 +0 0.50% 191,450
2025-08-04 2025-07-31 0.700 273,500 +0 0.50% 191,450
2025-08-01 2025-07-30 0.700 273,500 +0 0.50% 191,450
2025-07-31 2025-07-29 0.640 273,500 +0 0.50% 175,040
2025-07-30 2025-07-28 0.660 273,500 +0 0.50% 180,510
2025-07-29 2025-07-25 0.660 273,500 +0 0.50% 180,510
2025-07-28 2025-07-24 0.680 273,500 +0 0.50% 185,980
2025-07-25 2025-07-23 0.780 273,500 +0 0.50% 213,330
2025-07-24 2025-07-22 0.670 273,500 +0 0.50% 183,245
2025-07-23 2025-07-21 0.650 273,500 +0 0.50% 177,775
2025-07-22 2025-07-18 0.670 273,500 +0 0.50% 183,245
2025-07-21 2025-07-17 0.640 273,500 +0 0.50% 175,040
2025-07-18 2025-07-16 0.660 273,500 +0 0.50% 180,510
2025-07-17 2025-07-15 0.660 273,500 +0 0.50% 180,510
2025-07-16 2025-07-14 0.660 273,500 +0 0.50% 180,510
2025-07-15 2025-07-11 0.690 273,500 +0 0.50% 188,715
2025-07-14 2025-07-10 0.640 273,500 +0 0.50% 175,040
2025-07-11 2025-07-09 0.660 273,500 +0 0.50% 180,510
2025-07-10 2025-07-08 0.660 273,500 +0 0.50% 180,510
2025-07-09 2025-07-07 0.610 273,500 +0 0.50% 166,835
2025-07-08 2025-07-04 0.670 273,500 +0 0.50% 183,245
2025-07-07 2025-07-03 0.640 273,500 +0 0.50% 175,040
2025-07-04 2025-07-02 0.670 273,500 +0 0.50% 183,245
2025-07-03 2025-06-30 0.600 273,500 +0 0.50% 164,100
2025-07-02 2025-06-27 0.680 273,500 +0 0.50% 185,980
2025-06-30 2025-06-26 0.700 273,500 +0 0.50% 191,450
2025-06-27 2025-06-25 0.720 273,500 +0 0.50% 196,920
2025-06-26 2025-06-24 0.730 273,500 +0 0.50% 199,655
2025-06-25 2025-06-23 0.700 273,500 +0 0.50% 191,450
2025-06-24 2025-06-20 0.700 273,500 +0 0.50% 191,450
2025-06-23 2025-06-19 0.730 273,500 +0 0.50% 199,655
2025-06-20 2025-06-18 0.730 273,500 +0 0.50% 199,655
2025-06-19 2025-06-17 0.680 273,500 +0 0.50% 185,980
2025-06-18 2025-06-16 0.700 273,500 +0 0.50% 191,450
2025-06-17 2025-06-13 0.700 273,500 +0 0.50% 191,450
2025-06-16 2025-06-12 0.700 273,500 +0 0.50% 191,450
2025-06-13 2025-06-11 0.700 273,500 +0 0.50% 191,450
2025-06-12 2025-06-10 0.700 273,500 +0 0.50% 191,450
2025-06-11 2025-06-09 0.710 273,500 +0 0.50% 194,185
2025-06-10 2025-06-06 0.730 273,500 +0 0.50% 199,655
2025-06-09 2025-06-05 0.670 273,500 +0 0.50% 183,245
2025-06-06 2025-06-04 0.700 273,500 +0 0.50% 191,450
2025-06-05 2025-06-03 0.650 273,500 +0 0.50% 177,775
2025-06-04 2025-06-02 0.610 273,500 +0 0.50% 166,835
2025-06-03 2025-05-30 0.500 273,500 +0 0.50% 136,750
2025-06-02 2025-05-29 0.500 273,500 +0 0.50% 136,750
2025-05-30 2025-05-28 0.455 273,500 +0 0.50% 124,442
2025-05-29 2025-05-27 0.460 273,500 +0 0.50% 125,810
2025-05-28 2025-05-26 0.435 273,500 +0 0.50% 118,972
2025-05-27 2025-05-23 0.435 273,500 +0 0.50% 118,972
2025-05-26 2025-05-22 0.435 273,500 +0 0.50% 118,972
2025-05-23 2025-05-21 0.440 273,500 +0 0.50% 120,340
2025-05-22 2025-05-20 0.460 273,500 +0 0.50% 125,810
2025-05-21 2025-05-19 0.490 273,500 +0 0.50% 134,015
2025-05-20 2025-05-16 0.540 273,500 +0 0.50% 147,690
2025-05-19 2025-05-15 0.480 273,500 +0 0.50% 131,280
2025-05-16 2025-05-14 0.405 273,500 +0 0.50% 110,768
2025-05-15 2025-05-13 0.405 273,500 +0 0.50% 110,768
2025-05-14 2025-05-12 0.400 273,500 +0 0.50% 109,400
2025-05-13 2025-05-09 0.400 273,500 +0 0.50% 109,400
2025-05-12 2025-05-08 0.400 273,500 +0 0.50% 109,400
2025-05-09 2025-05-07 0.400 273,500 +0 0.50% 109,400
2025-05-08 2025-05-06 0.400 273,500 +0 0.50% 109,400
2025-05-07 2025-05-02 0.400 273,500 +0 0.50% 109,400
2025-05-06 2025-04-30 0.400 273,500 +0 0.50% 109,400
2025-05-02 2025-04-29 0.400 273,500 +0 0.50% 109,400
2025-04-30 2025-04-28 0.400 273,500 +0 0.50% 109,400
2025-04-29 2025-04-25 0.450 273,500 +0 0.50% 123,075
2025-04-28 2025-04-24 0.450 273,500 +0 0.50% 123,075
2025-04-25 2025-04-23 0.450 273,500 +0 0.50% 123,075
2025-04-24 2025-04-22 0.450 273,500 +0 0.50% 123,075
2025-04-23 2025-04-17 0.440 273,500 +0 0.50% 120,340
2025-04-22 2025-04-16 0.440 273,500 +0 0.50% 120,340
2025-04-17 2025-04-15 0.410 273,500 +0 0.50% 112,135
2025-04-16 2025-04-14 0.410 273,500 +0 0.50% 112,135
2025-04-15 2025-04-11 0.410 273,500 +0 0.50% 112,135
2025-04-14 2025-04-10 0.450 273,500 +0 0.50% 123,075
2025-04-11 2025-04-09 0.410 273,500 +0 0.50% 112,135
2025-04-10 2025-04-08 0.410 273,500 +0 0.50% 112,135
2025-04-09 2025-04-07 0.410 273,500 +0 0.50% 112,135
2025-04-08 2025-04-03 0.390 273,500 +0 0.50% 106,665
2025-04-07 2025-04-02 0.390 273,500 +0 0.50% 106,665
2025-04-03 2025-04-01 0.390 273,500 +0 0.50% 106,665
2025-04-02 2025-03-31 0.390 273,500 +0 0.50% 106,665
2025-04-01 2025-03-28 0.435 273,500 +0 0.50% 118,972
2025-03-31 2025-03-27 0.410 273,500 +0 0.50% 112,135
2025-03-28 2025-03-26 0.365 273,500 +0 0.50% 99,828
2025-03-27 2025-03-25 0.365 273,500 +0 0.50% 99,828
2025-03-26 2025-03-24 0.365 273,500 +0 0.50% 99,828
2025-03-25 2025-03-21 0.365 273,500 +0 0.50% 99,828
2025-03-24 2025-03-20 0.360 273,500 +0 0.50% 98,460
2025-03-21 2025-03-19 0.400 273,500 +0 0.50% 109,400
2025-03-20 2025-03-18 0.400 273,500 +0 0.50% 109,400
2025-03-19 2025-03-17 0.400 273,500 +0 0.50% 109,400
2025-03-18 2025-03-14 0.400 273,500 +0 0.50% 109,400
2025-03-17 2025-03-13 0.400 273,500 +0 0.50% 109,400
2025-03-14 2025-03-12 0.400 273,500 +0 0.50% 109,400
2025-03-13 2025-03-11 0.400 273,500 +0 0.50% 109,400
2025-03-12 2025-03-10 0.400 273,500 +0 0.50% 109,400
2025-03-11 2025-03-07 0.400 273,500 +0 0.50% 109,400
2025-03-10 2025-03-06 0.400 273,500 +0 0.50% 109,400
2025-03-07 2025-03-05 0.400 273,500 +0 0.50% 109,400
2025-03-06 2025-03-04 0.400 273,500 +0 0.50% 109,400
2025-03-05 2025-03-03 0.400 273,500 +0 0.50% 109,400
2025-03-04 2025-02-28 0.400 273,500 +0 0.50% 109,400
2025-03-03 2025-02-27 0.400 273,500 +0 0.50% 109,400
2025-02-28 2025-02-26 0.400 273,500 +0 0.50% 109,400
2025-02-27 2025-02-25 0.390 273,500 +0 0.50% 106,665
2025-02-26 2025-02-24 0.400 273,500 +0 0.50% 109,400
2025-02-25 2025-02-21 0.400 273,500 +0 0.50% 109,400
2025-02-24 2025-02-20 0.400 273,500 +0 0.50% 109,400
2025-02-21 2025-02-19 0.400 273,500 +0 0.50% 109,400
2025-02-20 2025-02-18 0.400 273,500 +0 0.50% 109,400
2025-02-19 2025-02-17 0.400 273,500 +0 0.50% 109,400
2025-02-18 2025-02-14 0.400 273,500 +0 0.50% 109,400
2025-02-17 2025-02-13 0.400 273,500 +0 0.50% 109,400
2025-02-14 2025-02-12 0.400 273,500 +0 0.50% 109,400
2025-02-13 2025-02-11 0.400 273,500 +0 0.50% 109,400
2025-02-12 2025-02-10 0.400 273,500 +0 0.50% 109,400
2025-02-11 2025-02-07 0.400 273,500 +0 0.50% 109,400
2025-02-10 2025-02-06 0.370 273,500 +0 0.50% 101,195
2025-02-07 2025-02-05 0.370 273,500 +0 0.50% 101,195
2025-02-06 2025-02-04 0.380 273,500 +0 0.50% 103,930
2025-02-05 2025-02-03 0.380 273,500 +0 0.50% 103,930
2025-02-04 2025-01-28 0.380 273,500 +0 0.50% 103,930
2025-02-03 2025-01-24 0.440 273,500 +0 0.50% 120,340
2025-01-27 2025-01-23 0.440 273,500 +0 0.50% 120,340
2025-01-24 2025-01-22 0.445 273,500 +0 0.50% 121,708
2025-01-23 2025-01-21 0.445 273,500 +0 0.50% 121,708
2025-01-22 2025-01-20 0.390 273,500 +0 0.50% 106,665
2025-01-21 2025-01-17 0.350 273,500 +0 0.50% 95,725
2025-01-20 2025-01-16 0.350 273,500 +0 0.50% 95,725
2025-01-17 2025-01-15 0.390 273,500 +0 0.50% 106,665
2025-01-16 2025-01-14 0.390 273,500 +0 0.50% 106,665
2025-01-15 2025-01-13 0.390 273,500 +0 0.50% 106,665
2025-01-14 2025-01-10 0.390 273,500 +0 0.50% 106,665
2025-01-13 2025-01-09 0.390 273,500 +0 0.50% 106,665
2025-01-10 2025-01-08 0.390 273,500 +0 0.50% 106,665
2025-01-09 2025-01-07 0.390 273,500 +0 0.50% 106,665
2025-01-08 2025-01-06 0.390 273,500 +0 0.50% 106,665
2025-01-07 2025-01-03 0.390 273,500 +0 0.50% 106,665
2025-01-06 2025-01-02 0.390 273,500 +0 0.50% 106,665
2025-01-03 2024-12-31 0.390 273,500 +0 0.50% 106,665
2025-01-02 2024-12-27 0.385 273,500 +0 0.50% 105,298
2024-12-30 2024-12-24 0.410 273,500 +0 0.50% 112,135
2024-12-27 2024-12-20 0.410 273,500 +0 0.50% 112,135
2024-12-23 2024-12-19 0.410 273,500 +0 0.50% 112,135
2024-12-20 2024-12-18 0.410 273,500 +0 0.50% 112,135
2024-12-19 2024-12-17 0.425 273,500 +0 0.50% 116,238
2024-12-18 2024-12-16 0.395 273,500 +0 0.50% 108,032
2024-12-17 2024-12-13 0.395 273,500 +0 0.50% 108,032
2024-12-16 2024-12-12 0.395 273,500 +0 0.50% 108,032
2024-12-13 2024-12-11 0.395 273,500 +0 0.50% 108,032
2024-12-12 2024-12-10 0.390 273,500 +0 0.50% 106,665
2024-12-11 2024-12-09 0.395 273,500 +0 0.50% 108,032
2024-12-10 2024-12-06 0.395 273,500 +0 0.50% 108,032
2024-12-09 2024-12-05 0.395 273,500 +0 0.50% 108,032
2024-12-06 2024-12-04 0.395 273,500 +0 0.50% 108,032
2024-12-05 2024-12-03 0.395 273,500 +0 0.50% 108,032
2024-12-04 2024-12-02 0.395 273,500 +0 0.50% 108,032
2024-12-03 2024-11-29 0.390 273,500 +0 0.50% 106,665
2024-12-02 2024-11-28 0.390 273,500 +0 0.50% 106,665
2024-11-29 2024-11-27 0.390 273,500 +0 0.50% 106,665
2024-11-28 2024-11-26 0.390 273,500 +0 0.50% 106,665
2024-11-27 2024-11-25 0.390 273,500 +0 0.50% 106,665
2024-11-26 2024-11-22 0.390 273,500 +0 0.50% 106,665
2024-11-25 2024-11-21 0.410 273,500 +0 0.50% 112,135
2024-11-22 2024-11-20 0.410 273,500 +0 0.50% 112,135
2024-11-21 2024-11-19 0.410 273,500 +0 0.50% 112,135
2024-11-20 2024-11-18 0.390 273,500 +0 0.50% 106,665
2024-11-19 2024-11-15 0.380 273,500 +0 0.50% 103,930
2024-11-18 2024-11-14 0.380 273,500 +0 0.50% 103,930
2024-11-15 2024-11-13 0.380 273,500 +0 0.50% 103,930
2024-11-14 2024-11-12 0.380 273,500 +0 0.50% 103,930
2024-11-13 2024-11-11 0.380 273,500 +0 0.50% 103,930
2024-11-12 2024-11-08 0.380 273,500 +0 0.50% 103,930
2024-11-11 2024-11-07 0.380 273,500 +0 0.50% 103,930
2024-11-08 2024-11-06 0.420 273,500 +0 0.50% 114,870
2024-11-07 2024-11-05 0.420 273,500 +0 0.50% 114,870
2024-11-06 2024-11-04 0.420 273,500 +0 0.50% 114,870
2024-11-05 2024-11-01 0.420 273,500 +0 0.50% 114,870
2024-11-04 2024-10-31 0.420 273,500 +0 0.50% 114,870
2024-11-01 2024-10-30 0.400 273,500 +0 0.50% 109,400
2024-10-31 2024-10-29 0.400 273,500 +0 0.50% 109,400
2024-10-30 2024-10-28 0.400 273,500 +0 0.50% 109,400
2024-10-29 2024-10-25 0.400 273,500 +0 0.50% 109,400
2024-10-28 2024-10-24 0.400 273,500 +0 0.50% 109,400
2024-10-25 2024-10-23 0.400 273,500 +0 0.50% 109,400
2024-10-24 2024-10-22 0.380 273,500 +0 0.50% 103,930
2024-10-23 2024-10-21 0.400 273,500 +0 0.50% 109,400
2024-10-22 2024-10-18 0.390 273,500 +0 0.50% 106,665
2024-10-21 2024-10-17 0.385 273,500 +0 0.50% 105,298
2024-10-18 2024-10-16 0.385 273,500 +0 0.50% 105,298
2024-10-17 2024-10-15 0.385 273,500 +0 0.50% 105,298
2024-10-16 2024-10-14 0.380 273,500 +0 0.50% 103,930
2024-10-15 2024-10-10 0.450 273,500 +0 0.50% 123,075
2024-10-14 2024-10-09 0.445 273,500 +0 0.50% 121,708
2024-10-10 2024-10-08 0.445 273,500 +0 0.50% 121,708
2024-10-09 2024-10-07 0.445 273,500 +0 0.50% 121,708
2024-10-08 2024-10-04 0.450 273,500 +0 0.50% 123,075
2024-10-07 2024-10-03 0.450 273,500 +0 0.50% 123,075
2024-10-04 2024-10-02 0.445 273,500 +0 0.50% 121,708
2024-10-03 2024-09-30 0.400 273,500 +0 0.50% 109,400
2024-10-02 2024-09-27 0.385 273,500 +0 0.50% 105,298
2024-09-30 2024-09-26 0.365 273,500 +0 0.50% 99,828
2024-09-27 2024-09-25 0.395 273,500 +0 0.50% 108,032
2024-09-26 2024-09-24 0.395 273,500 +0 0.50% 108,032
2024-09-25 2024-09-23 0.400 273,500 +0 0.50% 109,400
2024-09-24 2024-09-20 0.400 273,500 +0 0.50% 109,400
2024-09-23 2024-09-19 0.385 273,500 +0 0.50% 105,298
2024-09-20 2024-09-17 0.385 273,500 +0 0.50% 105,298
2024-09-19 2024-09-16 0.385 273,500 +0 0.50% 105,298
2024-09-17 2024-09-13 0.385 273,500 +0 0.50% 105,298
2024-09-16 2024-09-12 0.385 273,500 +0 0.50% 105,298
2024-09-13 2024-09-11 0.385 273,500 +0 0.50% 105,298
2024-09-12 2024-09-10 0.385 273,500 +0 0.50% 105,298
2024-09-11 2024-09-09 0.385 273,500 +0 0.50% 105,298
2024-09-10 2024-09-05 0.385 273,500 +0 0.50% 105,298
2024-09-09 2024-09-04 0.385 273,500 +0 0.50% 105,298
2024-09-05 2024-09-03 0.385 273,500 +0 0.50% 105,298
2024-09-04 2024-09-02 0.385 273,500 +0 0.50% 105,298
2024-09-03 2024-08-30 0.385 273,500 +0 0.50% 105,298
2024-09-02 2024-08-29 0.385 273,500 +0 0.50% 105,298
2024-08-30 2024-08-28 0.385 273,500 +0 0.50% 105,298
2024-08-29 2024-08-27 0.385 273,500 +0 0.50% 105,298
2024-08-28 2024-08-26 0.385 273,500 +0 0.50% 105,298
2024-08-27 2024-08-23 0.385 273,500 +0 0.50% 105,298
2024-08-26 2024-08-22 0.400 273,500 +0 0.50% 109,400
2024-08-23 2024-08-21 0.400 273,500 +0 0.50% 109,400
2024-08-22 2024-08-20 0.410 273,500 +0 0.50% 112,135
2024-08-21 2024-08-19 0.410 273,500 +0 0.50% 112,135
2024-08-20 2024-08-16 0.405 273,500 +0 0.50% 110,768
2024-08-19 2024-08-15 0.405 273,500 +0 0.50% 110,768
2024-08-16 2024-08-14 0.405 273,500 +0 0.50% 110,768
2024-08-15 2024-08-13 0.405 273,500 +0 0.50% 110,768
2024-08-14 2024-08-12 0.405 273,500 +0 0.50% 110,768
2024-08-13 2024-08-09 0.405 273,500 +0 0.50% 110,768
2024-08-12 2024-08-08 0.405 273,500 +0 0.50% 110,768
2024-08-09 2024-08-07 0.405 273,500 +0 0.50% 110,768
2024-08-08 2024-08-06 0.400 273,500 +0 0.50% 109,400
2024-08-07 2024-08-05 0.400 273,500 +0 0.50% 109,400
2024-08-06 2024-08-02 0.400 273,500 +0 0.50% 109,400
2024-08-05 2024-08-01 0.400 273,500 +0 0.50% 109,400
2024-08-02 2024-07-31 0.400 273,500 +0 0.50% 109,400
2024-08-01 2024-07-30 0.405 273,500 +0 0.50% 110,768
2024-07-31 2024-07-29 0.405 273,500 +0 0.50% 110,768
2024-07-30 2024-07-26 0.405 273,500 +0 0.50% 110,768
2024-07-29 2024-07-25 0.405 273,500 +0 0.50% 110,768
2024-07-26 2024-07-24 0.405 273,500 +0 0.50% 110,768
2024-07-25 2024-07-23 0.405 273,500 +0 0.50% 110,768
2024-07-24 2024-07-22 0.360 273,500 +0 0.50% 98,460
2024-07-23 2024-07-19 0.365 273,500 +0 0.50% 99,828
2024-07-22 2024-07-18 0.365 273,500 +0 0.50% 99,828
2024-07-19 2024-07-17 0.365 273,500 +0 0.50% 99,828
2024-07-18 2024-07-16 0.365 273,500 +0 0.50% 99,828
2024-07-17 2024-07-15 0.450 273,500 +0 0.50% 123,075
2024-07-16 2024-07-12 0.450 273,500 +0 0.50% 123,075
2024-07-15 2024-07-11 0.450 273,500 +0 0.50% 123,075
2024-07-12 2024-07-10 0.450 273,500 +0 0.50% 123,075
2024-07-11 2024-07-09 0.450 273,500 +0 0.50% 123,075
2024-07-10 2024-07-08 0.450 273,500 +0 0.50% 123,075
2024-07-09 2024-07-05 0.450 273,500 +0 0.50% 123,075
2024-07-08 2024-07-04 0.410 273,500 +0 0.50% 112,135
2024-07-05 2024-07-03 0.410 273,500 +0 0.50% 112,135
2024-07-04 2024-07-02 0.400 273,500 +0 0.50% 109,400
2024-07-03 2024-06-28 0.400 273,500 +0 0.50% 109,400
2024-07-02 2024-06-27 0.400 273,500 +0 0.50% 109,400
2024-06-28 2024-06-26 0.400 273,500 +0 0.50% 109,400
2024-06-27 2024-06-25 0.400 273,500 +0 0.50% 109,400
2024-06-26 2024-06-24 0.400 273,500 +0 0.50% 109,400
2024-06-25 2024-06-21 0.430 273,500 +0 0.50% 117,605
2024-06-24 2024-06-20 0.430 273,500 +0 0.50% 117,605
2024-06-21 2024-06-19 0.430 273,500 +0 0.50% 117,605
2024-06-20 2024-06-18 0.430 273,500 +0 0.50% 117,605
2024-06-19 2024-06-17 0.430 273,500 +0 0.50% 117,605
2024-06-18 2024-06-14 0.430 273,500 +0 0.50% 117,605
2024-06-17 2024-06-13 0.435 273,500 +0 0.50% 118,972
2024-06-14 2024-06-12 0.435 273,500 +0 0.50% 118,972
2024-06-13 2024-06-11 0.435 273,500 +0 0.50% 118,972
2024-06-12 2024-06-07 0.435 273,500 +0 0.50% 118,972
2024-06-11 2024-06-06 0.435 273,500 +0 0.50% 118,972
2024-06-07 2024-06-05 0.435 273,500 +0 0.50% 118,972
2024-06-06 2024-06-04 0.445 273,500 +0 0.50% 121,708
2024-06-05 2024-06-03 0.445 273,500 +0 0.50% 121,708
2024-06-04 2024-05-31 0.410 273,500 +0 0.50% 112,135
2024-06-03 2024-05-30 0.410 273,500 +0 0.50% 112,135
2024-05-31 2024-05-29 0.410 273,500 +0 0.50% 112,135
2024-05-30 2024-05-28 0.410 273,500 +0 0.50% 112,135
2024-05-29 2024-05-27 0.410 273,500 +0 0.50% 112,135
2024-05-28 2024-05-24 0.410 273,500 +0 0.50% 112,135
2024-05-27 2024-05-23 0.410 273,500 +0 0.50% 112,135
2024-05-24 2024-05-22 0.445 273,500 +0 0.50% 121,708
2024-05-23 2024-05-21 0.445 273,500 +0 0.50% 121,708
2024-05-22 2024-05-20 0.445 273,500 +0 0.50% 121,708
2024-05-21 2024-05-17 0.445 273,500 +0 0.50% 121,708
2024-05-20 2024-05-16 0.450 273,500 +0 0.50% 123,075
2024-05-17 2024-05-14 0.475 273,500 +0 0.50% 129,912
2024-05-16 2024-05-13 0.480 273,500 +0 0.50% 131,280
2024-05-14 2024-05-10 0.485 273,500 +0 0.50% 132,648
2024-05-13 2024-05-09 0.470 273,500 +0 0.50% 128,545
2024-05-10 2024-05-08 0.390 273,500 +0 0.50% 106,665
2024-05-09 2024-05-07 0.390 273,500 +0 0.50% 106,665
2024-05-08 2024-05-06 0.390 273,500 +0 0.50% 106,665
2024-05-07 2024-05-03 0.390 273,500 +0 0.50% 106,665
2024-05-06 2024-05-02 0.390 273,500 +0 0.50% 106,665
2024-05-03 2024-04-30 0.390 273,500 +0 0.50% 106,665
2024-05-02 2024-04-29 0.390 273,500 +0 0.50% 106,665
2024-04-30 2024-04-26 0.390 273,500 +0 0.50% 106,665
2024-04-29 2024-04-25 0.390 273,500 +0 0.50% 106,665
2024-04-26 2024-04-24 0.390 273,500 +0 0.50% 106,665
2024-04-25 2024-04-23 0.390 273,500 +0 0.50% 106,665
2024-04-24 2024-04-22 0.385 273,500 +0 0.50% 105,298
2024-04-23 2024-04-19 0.385 273,500 +0 0.50% 105,298
2024-04-22 2024-04-18 0.385 273,500 +0 0.50% 105,298
2024-04-19 2024-04-17 0.385 273,500 +0 0.50% 105,298
2024-04-18 2024-04-16 0.385 273,500 +0 0.50% 105,298
2024-04-17 2024-04-15 0.385 273,500 +0 0.50% 105,298
2024-04-16 2024-04-12 0.385 273,500 +0 0.50% 105,298
2024-04-15 2024-04-11 0.385 273,500 +0 0.50% 105,298
2024-04-12 2024-04-10 0.385 273,500 +0 0.50% 105,298
2024-04-11 2024-04-09 0.380 273,500 +0 0.50% 103,930
2024-04-10 2024-04-08 0.350 273,500 +0 0.50% 95,725
2024-04-09 2024-04-05 0.340 273,500 +0 0.50% 92,990
2024-04-08 2024-04-03 0.335 273,500 +0 0.50% 91,622
2024-04-05 2024-04-02 0.380 273,500 +0 0.50% 103,930
2024-04-03 2024-03-28 0.410 273,500 +0 0.50% 112,135
2024-04-02 2024-03-27 0.410 273,500 +0 0.50% 112,135
2024-03-28 2024-03-26 0.425 273,500 +0 0.50% 116,238
2024-03-27 2024-03-25 0.430 273,500 +0 0.50% 117,605
2024-03-26 2024-03-22 0.435 273,500 +0 0.50% 118,972
2024-03-25 2024-03-21 0.435 273,500 +0 0.50% 118,972
2024-03-22 2024-03-20 0.435 273,500 +0 0.50% 118,972
2024-03-21 2024-03-19 0.435 273,500 +0 0.50% 118,972
2024-03-20 2024-03-18 0.435 273,500 +0 0.50% 118,972
2024-03-19 2024-03-15 0.440 273,500 +0 0.50% 120,340
2024-03-18 2024-03-14 0.440 273,500 +0 0.50% 120,340
2024-03-15 2024-03-13 0.440 273,500 +0 0.50% 120,340
2024-03-14 2024-03-12 0.440 273,500 +0 0.50% 120,340
2024-03-13 2024-03-11 0.385 273,500 +0 0.50% 105,298
2024-03-12 2024-03-08 0.385 273,500 +0 0.50% 105,298
2024-03-11 2024-03-07 0.385 273,500 +0 0.50% 105,298
2024-03-08 2024-03-06 0.385 273,500 +0 0.50% 105,298
2024-03-07 2024-03-05 0.400 273,500 +0 0.50% 109,400
2024-03-06 2024-03-04 0.400 273,500 +0 0.50% 109,400
2024-03-05 2024-03-01 0.400 273,500 +0 0.50% 109,400
2024-03-04 2024-02-29 0.400 273,500 +0 0.50% 109,400
2024-03-01 2024-02-28 0.385 273,500 +0 0.50% 105,298
2024-02-29 2024-02-27 0.385 273,500 +0 0.50% 105,298
2024-02-28 2024-02-26 0.385 273,500 +0 0.50% 105,298
2024-02-27 2024-02-23 0.385 273,500 +0 0.50% 105,298
2024-02-26 2024-02-22 0.420 273,500 +0 0.50% 114,870
2024-02-23 2024-02-21 0.450 273,500 +0 0.50% 123,075
2024-02-22 2024-02-20 0.380 273,500 +0 0.50% 103,930
2024-02-21 2024-02-19 0.400 273,500 +0 0.50% 109,400
2024-02-20 2024-02-16 0.385 273,500 -199,000 0.50% 105,298
2024-02-16 2024-02-14 0.440 472,500 -1,000 0.86% 207,900
2023-01-11 2023-01-09 0.490 473,500 +24,000 0.86% 232,015
2022-10-14 2022-10-12 0.500 449,500 +97,000 0.82% 224,750
2022-08-23 2022-08-19 0.650 352,500 +198,000 0.64% 229,125
2022-08-15 2022-08-11 0.650 154,500 +2,000 0.28% 100,425
2022-08-12 2022-08-10 0.580 152,500 +68,000 0.28% 88,450
2021-11-30 2021-11-26 0.630 84,500 +1,000 0.15% 53,235
2020-08-18 2020-08-14 0.800 83,500 +2,000 0.15% 66,800
2020-07-06 2020-07-02 0.650 81,500 +10,000 0.15% 52,975
2019-07-05 2019-07-03 1.680 71,500 +10,000 0.13% 120,120
2018-05-04 2018-05-02 2.750 61,500 -10,500 0.11% 169,125
2018-02-27 2018-02-23 3.120 72,000 -11,000 0.13% 224,640
2018-02-09 2018-02-07 3.050 83,000 +4,000 0.15% 253,150
2017-10-20 2017-10-18 3.250 79,000 +34,500 0.14% 256,750
2017-09-08 2017-09-06 3.600 44,500 +10,000 0.08% 160,200
2017-08-29 2017-08-25 3.650 34,500 +1,500 0.06% 125,925
2017-05-25 2017-05-23 3.800 33,000 -500 0.06% 125,400
2017-05-11 2017-05-09 3.800 33,500 +5,000 0.06% 127,300
2017-03-22 2017-03-20 3.950 28,500 -10,000 0.05% 112,575
2017-03-15 2017-03-13 4.000 38,500 +4,500 0.07% 154,000
2016-11-10 2016-11-08 4.000 34,000 +500 0.06% 136,000
2016-09-13 2016-09-09 4.250 33,500 -500 0.06% 142,375
2016-05-16 2016-05-12 4.500 34,000 -10,000 0.06% 153,000
2016-03-16 2016-03-14 5.090 44,000 -22,000 0.08% 223,960
2016-02-26 2016-02-24 4.990 66,000 +32,000 0.12% 329,340
2015-12-30 2015-12-28 4.920 34,000 +10,500 0.06% 167,280
2015-10-13 2015-10-09 5.100 23,500 -2,000 0.04% 119,850
2015-09-30 2015-09-25 4.950 25,500 -500 0.05% 126,225
2015-09-25 2015-09-23 4.820 26,000 -2,500 0.05% 125,320
2015-09-04 2015-09-01 4.850 28,500 -16,000 0.05% 138,225
2015-08-05 2015-08-03 7.300 44,500 +10,000 0.08% 324,850
2015-07-28 2015-07-24 7.800 34,500 +1,000 0.06% 269,100
2015-07-24 2015-07-22 8.200 33,500 -1,000 0.06% 274,700
2015-07-23 2015-07-21 6.950 34,500 -3,500 0.06% 239,775
2015-07-22 2015-07-20 7.320 38,000 -5,000 0.07% 278,160
2015-07-21 2015-07-17 7.500 43,000 -91,500 0.08% 322,500
2015-07-17 2015-07-15 7.980 134,500 +10,000 0.24% 1,073,310
2015-07-16 2015-07-14 9.100 124,500 +111,000 0.23% 1,132,950
2015-07-10 2015-07-08 3.700 13,500 -15,000 0.02% 49,950
2015-06-23 2015-06-19 7.132 28,500 +529 0.05% 203,273
2015-06-09 2015-06-05 8.202 27,971 +11,777 0.05% 229,425
2015-06-08 2015-06-04 8.406 16,194 -3,435 0.03% 136,127
2015-06-04 2015-06-02 6.664 19,629 -49,072 0.04% 130,801
2015-06-01 2015-05-28 6.113 68,701 +5,889 0.13% 420,001
2015-05-27 2015-05-22 6.124 62,812 +491 0.12% 384,639
2015-05-15 2015-05-13 5.451 62,321 -78,516 0.12% 339,723
2015-04-10 2015-04-08 4.982 140,837 +29,444 0.26% 701,717
2015-02-09 2015-02-05 4.840 111,393 -10,305 0.21% 539,123
2015-02-05 2015-02-03 4.881 121,698 +4,907 0.23% 593,958
2015-01-29 2015-01-27 4.901 116,791 +5,398 0.22% 572,389
2014-12-11 2014-12-09 5.074 111,393 -29,444 0.21% 565,228
2014-12-04 2014-12-02 5.095 140,837 +20,120 0.26% 717,502
2014-11-26 2014-11-24 5.227 120,717 +28,952 0.22% 630,990
2014-10-08 2014-10-06 4.840 91,765 -19,628 0.17% 444,127
2014-05-29 2014-05-27 4.544 111,393 -491 0.21% 506,208
2014-05-22 2014-05-20 4.844 111,884 +4,329 0.21% 541,951
2014-03-06 2014-03-04 5.766 107,555 -18,869 0.21% 620,162
2014-03-05 2014-03-03 5.851 126,424 -41,040 0.24% 739,681
2014-03-03 2014-02-27 5.671 167,464 +53,305 0.32% 949,623
2014-02-28 2014-02-26 5.437 114,159 +4,717 0.22% 620,731
2014-02-19 2014-02-17 5.247 109,442 -1,886 0.21% 574,202
2014-02-18 2014-02-14 5.247 111,328 +2,830 0.21% 584,098
2014-02-11 2014-02-07 5.247 108,498 +943 0.21% 569,250
2013-05-20 2013-05-15 5.784 107,555 +8,029 0.21% 622,143
2013-02-27 2013-02-25 6.128 99,526 +26,191 0.21% 609,900
2012-12-10 2012-12-06 5.578 73,335 -7,857 0.15% 409,080
2012-12-03 2012-11-29 5.532 81,192 -873 0.17% 449,189
2012-11-22 2012-11-20 5.475 82,065 -4,365 0.17% 449,318
2012-05-18 2012-05-16 7.490 86,430 +11,089 0.18% 647,353
2012-05-14 2012-05-10 7.661 75,341 +3,805 0.18% 577,168
2012-04-12 2012-04-10 7.700 71,536 -381 0.17% 550,839
2012-03-27 2012-03-23 7.661 71,917 +38,051 0.17% 550,937
2011-09-08 2011-09-06 6.373 33,866 -38,051 0.08% 215,828
2011-07-07 2011-07-05 6.951 71,917 +17,504 0.17% 499,907
2011-06-23 2011-06-21 7.056 54,413 +12,176 0.13% 383,954
2011-06-20 2011-06-16 7.161 42,237 +8,371 0.10% 302,476
2011-04-26 2011-04-20 7.385 33,866 -2,283 0.08% 250,093
2011-04-13 2011-04-11 7.450 36,149 -3,805 0.09% 269,328
2011-04-08 2011-04-06 9.240 39,954 +5,774 0.10% 369,165
2011-04-04 2011-03-31 9.240 34,180 +3,108 0.09% 315,815
2011-03-31 2011-03-29 9.008 31,072 -6,905 0.08% 279,897
2011-03-30 2011-03-28 9.109 37,977 -32,108 0.10% 345,948
2011-03-28 2011-03-24 9.269 70,085 +39,013 0.18% 649,598
2011-03-24 2011-03-22 9.138 31,072 +13,810 0.08% 283,947
2011-01-28 2011-01-26 8.979 17,262 -17,263 0.05% 154,997
2011-01-27 2011-01-25 8.979 34,525 -1,381 0.09% 310,002
2010-12-22 2010-12-20 8.660 35,906 -2,071 0.09% 310,962
2010-11-26 2010-11-24 8.689 37,977 +20,715 0.10% 329,998
2010-11-15 2010-11-11 9.558 17,262 -2,072 0.05% 164,996
2010-11-05 2010-11-03 9.819 19,334 -2,417 0.05% 189,841
2010-11-04 2010-11-02 9.703 21,751 -14,155 0.06% 211,054
2010-11-03 2010-11-01 9.848 35,906 -8,976 0.09% 353,603
2010-10-15 2010-10-13 8.733 44,882 -3,453 0.12% 391,948
2010-10-14 2010-10-12 8.689 48,335 -11,393 0.13% 420,003
2010-09-21 2010-09-17 7.676 59,728 -6,905 0.16% 458,451
2010-08-27 2010-08-25 7.372 66,633 +345 0.18% 491,187
2010-07-26 2010-07-22 6.995 66,288 -6,904 0.17% 463,683
2010-07-09 2010-07-07 7.096 73,192 -4,143 0.19% 519,397
2010-06-23 2010-06-21 7.169 77,335 +3,107 0.20% 554,397
2010-06-18 2010-06-15 7.024 74,228 +1,036 0.20% 521,373
2010-05-06 2010-05-04 9.485 73,192 +5,577 0.19% 694,199
2010-04-29 2010-04-27 9.720 67,615 +6,379 0.19% 657,203
2010-04-26 2010-04-22 9.955 61,236 -12,120 0.17% 609,601
2010-04-21 2010-04-19 9.359 73,356 +6,379 0.21% 686,555
2010-04-14 2010-04-12 9.547 66,977 -43,694 0.19% 639,452
2010-04-09 2010-04-07 8.701 110,671 +4,784 0.32% 962,924
2010-04-08 2010-04-01 8.309 105,887 -319 0.30% 879,799
2010-01-20 2010-01-18 7.917 106,206 +6,060 0.30% 840,825
2010-01-19 2010-01-15 7.917 100,146 +4,465 0.29% 792,848
2010-01-15 2010-01-13 7.995 95,681 +15,309 0.27% 764,999
2010-01-14 2010-01-12 7.995 80,372 +10,206 0.23% 642,599
2009-12-28 2009-12-22 7.901 70,166 -6,698 0.20% 554,399
2009-12-04 2009-12-02 7.227 76,864 +7,017 0.22% 555,506
2009-12-03 2009-12-01 7.227 69,847 +31,893 0.20% 504,794
2009-11-17 2009-11-13 7.447 37,954 -1,913 0.11% 282,629
2009-11-04 2009-11-02 7.133 39,867 -1,914 0.11% 284,374
2009-11-03 2009-10-30 7.133 41,781 -1,275 0.12% 298,027
2009-11-02 2009-10-29 7.133 43,056 +1,594 0.12% 307,121
2009-10-23 2009-10-21 7.180 41,462 -7,654 0.12% 297,701
2009-09-30 2009-09-28 5.801 49,116 +319 0.14% 284,898
2009-08-06 2009-08-04 6.741 48,797 +6,378 0.14% 328,948
2009-08-04 2009-07-31 6.851 42,419 +7,655 0.12% 290,608
2009-07-27 2009-07-23 6.741 34,764 +1,276 0.10% 234,349
2009-07-22 2009-07-20 6.584 33,488 -319 0.10% 220,497
2009-07-21 2009-07-17 6.428 33,807 -957 0.10% 217,298
2009-07-03 2009-06-30 6.490 34,764 +957 0.10% 225,629
2009-07-02 2009-06-29 6.506 33,807 +1,913 0.10% 219,948
2009-05-13 2009-05-11 5.982 31,894 -7,008 0.09% 190,781
2009-04-30 2009-04-28 5.013 38,902 -3,591 0.12% 195,001
2009-04-29 2009-04-27 5.196 42,493 +3,591 0.13% 220,812
2009-04-28 2009-04-24 5.163 38,902 -3,591 0.12% 200,851
2009-04-23 2009-04-21 5.330 42,493 +4,489 0.13% 226,492
2009-04-21 2009-04-17 4.511 38,004 +2,095 0.12% 171,450
2009-02-12 2009-02-10 4.595 35,909 -34,413 0.11% 164,998
2009-02-11 2009-02-09 3.927 70,322 -5,985 0.21% 276,123
2009-02-10 2009-02-06 3.810 76,307 -26,334 0.23% 290,699
2009-01-09 2009-01-07 4.144 102,641 -41,894 0.31% 425,321
2008-12-17 2008-12-15 3.826 144,535 -4,788 0.44% 553,035
2008-12-16 2008-12-12 3.843 149,323 +14,364 0.45% 573,850
2008-12-11 2008-12-09 3.843 134,959 +28,129 0.41% 518,649
2008-12-10 2008-12-08 3.810 106,830 +16,757 0.33% 406,979
2008-12-04 2008-12-02 4.261 90,073 -2,992 0.27% 383,777
2008-12-03 2008-12-01 4.261 93,065 +8,977 0.28% 396,525
2008-11-17 2008-11-13 3.843 84,088 +2,993 0.26% 323,151
2008-11-03 2008-10-30 3.342 81,095 +1,197 0.25% 270,999
2008-10-29 2008-10-27 3.342 79,898 +35,610 0.24% 266,999
2008-09-29 2008-09-25 4.846 44,288 +299 0.13% 214,599
2008-08-15 2008-08-13 5.815 43,989 -5,985 0.13% 255,780
2008-07-03 2008-06-30 6.015 49,974 -17,057 0.15% 300,601
2008-06-16 2008-06-12 6.516 67,031 -13,765 0.20% 436,802
2008-06-13 2008-06-11 6.734 80,796 -598 0.25% 544,050
2008-06-12 2008-06-10 6.516 81,394 -7,781 0.25% 530,397
2008-06-05 2008-06-03 6.684 89,175 -3,591 0.27% 596,001
2008-05-20 2008-05-16 7.017 92,766 -5,985 0.28% 650,934
2008-05-19 2008-05-15 7.034 98,751 +1,871 0.30% 694,612
2008-05-09 2008-05-07 6.915 96,880 -2,348 0.30% 669,902
2008-05-05 2008-04-30 7.068 99,228 -4,698 0.31% 701,348
2008-04-03 2008-04-01 7.000 103,926 -4,697 0.32% 727,473
2008-03-12 2008-03-10 7.800 108,623 -1,174 0.34% 847,302
2008-01-25 2008-01-23 8.175 109,797 -6,459 0.34% 897,600
2008-01-24 2008-01-22 7.494 116,256 +4,991 0.36% 871,202
2008-01-18 2008-01-16 8.311 111,265 +1,762 0.35% 924,761
2008-01-15 2008-01-11 9.214 109,503 -20,551 0.34% 1,008,961
2008-01-14 2008-01-10 10.049 130,054 +11,156 0.40% 1,306,853
2008-01-10 2008-01-08 10.083 118,898 -4,403 0.37% 1,198,801
2008-01-08 2008-01-04 8.703 123,301 +4,403 0.38% 1,073,096
2008-01-07 2008-01-03 8.516 118,898 +7,633 0.37% 1,012,501
2008-01-04 2008-01-02 8.567 111,265 +5,872 0.35% 953,186
2008-01-03 2007-12-31 8.516 105,393 -7,927 0.33% 897,497
2007-12-21 2007-12-19 8.362 113,320 +4,110 0.35% 947,631
2007-12-19 2007-12-17 8.431 109,210 -1,174 0.34% 920,701
2007-12-17 2007-12-13 8.669 110,384 +1,468 0.34% 956,918
2007-12-13 2007-12-11 9.010 108,916 -294 0.34% 981,292
2007-12-12 2007-12-10 8.941 109,210 +1,174 0.34% 976,501
2007-12-10 2007-12-06 8.686 108,036 +29,358 0.34% 938,404
2007-12-03 2007-11-29 8.941 78,678 +3,523 0.24% 703,499
2007-11-13 2007-11-09 10.049 75,155 -294 0.23% 755,198
2007-11-07 2007-11-05 10.355 75,449 +11,156 0.23% 781,282
2007-11-06 2007-11-02 10.559 64,293 +13,505 0.20% 678,901
2007-11-05 2007-11-01 10.594 50,788 +2,348 0.16% 538,025
2007-10-31 2007-10-29 10.559 48,440 +3,523 0.15% 511,501
2007-10-26 2007-10-24 10.883 44,917 -587 0.14% 488,835
2007-10-16 2007-10-12 11.411 45,504 +5,871 0.14% 519,249
2007-10-08 2007-10-04 11.752 39,633 -293 0.12% 465,754
2007-09-11 2007-09-07 12.024 39,926 -294 0.12% 480,078
2007-09-07 2007-09-05 12.246 40,220 -4,403 0.12% 492,518
2007-09-05 2007-09-03 13.285 44,623 +293 0.14% 592,795
2007-08-27 2007-08-23 11.752 44,330 +17,908 0.14% 520,952
2007-08-24 2007-08-22 11.922 26,422 -587 0.08% 315,003
2007-08-10 2007-08-08 13.199 27,009 -4,697 0.08% 356,501
2007-07-13 2007-07-11 14.392 31,706 +11,156 0.10% 456,299
2007-06-26 2007-06-22 15.158 20,550 0.06% 311,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top