History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 2,295,500 +0 4.18% 1,469,120
2025-10-13 2025-10-09 0.640 2,295,500 +0 4.18% 1,469,120
2025-10-10 2025-10-08 0.640 2,295,500 +0 4.18% 1,469,120
2025-10-09 2025-10-06 0.640 2,295,500 +0 4.18% 1,469,120
2025-10-08 2025-10-03 0.640 2,295,500 +0 4.18% 1,469,120
2025-10-06 2025-10-02 0.630 2,295,500 +0 4.18% 1,446,165
2025-10-03 2025-09-30 0.650 2,295,500 +0 4.18% 1,492,075
2025-10-02 2025-09-29 0.650 2,295,500 +0 4.18% 1,492,075
2025-09-30 2025-09-26 0.650 2,295,500 +81,000 4.18% 1,492,075
2025-08-19 2025-08-15 0.700 2,214,500 +40,000 4.03% 1,550,150
2025-07-29 2025-07-25 0.660 2,174,500 -72,500 3.96% 1,435,170
2025-07-25 2025-07-23 0.780 2,247,000 -27,000 4.09% 1,752,660
2025-07-18 2025-07-16 0.660 2,274,000 -500 4.14% 1,500,840
2025-07-07 2025-07-03 0.640 2,274,500 -500 4.14% 1,455,680
2025-06-11 2025-06-09 0.710 2,275,000 +20,000 4.14% 1,615,250
2025-06-10 2025-06-06 0.730 2,255,000 +100,000 4.11% 1,646,150
2025-05-19 2025-05-15 0.480 2,155,000 -500 3.93% 1,034,400
2025-04-02 2025-03-31 0.390 2,155,500 -5,000 3.93% 840,645
2025-02-04 2025-01-28 0.380 2,160,500 -60,000 3.94% 820,990
2024-12-13 2024-12-11 0.395 2,220,500 -3,000 4.04% 877,098
2024-11-22 2024-11-20 0.410 2,223,500 -100,000 4.05% 911,635
2024-11-18 2024-11-14 0.380 2,323,500 +69,000 4.23% 882,930
2024-10-23 2024-10-21 0.400 2,254,500 +140,000 4.11% 901,800
2024-10-22 2024-10-18 0.390 2,114,500 +5,000 3.85% 824,655
2024-10-09 2024-10-07 0.445 2,109,500 +7,500 3.84% 938,728
2024-10-08 2024-10-04 0.450 2,102,000 +50,000 3.83% 945,900
2024-10-04 2024-10-02 0.445 2,052,000 -9,000 3.74% 913,140
2024-10-02 2024-09-27 0.385 2,061,000 -36,000 3.75% 793,485
2024-09-30 2024-09-26 0.365 2,097,000 -4,000 3.82% 765,405
2024-09-24 2024-09-20 0.400 2,101,000 -1,000 3.83% 840,400
2024-07-24 2024-07-22 0.360 2,102,000 +10,000 3.83% 756,720
2024-06-07 2024-06-05 0.435 2,092,000 -3,000 3.81% 910,020
2024-05-23 2024-05-21 0.445 2,095,000 -500 3.82% 932,275
2024-05-21 2024-05-17 0.445 2,095,500 +51,500 3.82% 932,498
2024-05-20 2024-05-16 0.450 2,044,000 +150,000 3.72% 919,800
2024-05-13 2024-05-09 0.470 1,894,000 +41,000 3.45% 890,180
2024-03-18 2024-03-14 0.440 1,853,000 -500 3.38% 815,320
2024-02-22 2024-02-20 0.380 1,853,500 -500 3.38% 704,330
2023-07-13 2023-07-11 0.500 1,854,000 +1,000 3.38% 927,000
2023-01-12 2023-01-10 0.550 1,853,000 -4,000 3.38% 1,019,150
2022-12-09 2022-12-07 0.500 1,857,000 -500 3.38% 928,500
2022-12-05 2022-12-01 0.520 1,857,500 +500 3.38% 965,900
2022-11-09 2022-11-07 0.520 1,857,000 -500 3.38% 965,640
2022-07-18 2022-07-14 0.570 1,857,500 -500 3.38% 1,058,775
2022-06-08 2022-06-06 0.640 1,858,000 +14,000 3.38% 1,189,120
2022-03-29 2022-03-25 0.650 1,844,000 -4,000 3.36% 1,198,600
2022-03-09 2022-03-07 0.720 1,848,000 -105,000 3.37% 1,330,560
2022-02-09 2022-02-07 0.720 1,953,000 -3,000 3.56% 1,406,160
2021-11-24 2021-11-22 0.680 1,956,000 -1,500 3.56% 1,330,080
2021-10-15 2021-10-11 0.630 1,957,500 -1,000 3.57% 1,233,225
2021-09-08 2021-09-06 0.620 1,958,500 -51,000 3.57% 1,214,270
2021-09-03 2021-09-01 0.680 2,009,500 +50,000 3.66% 1,366,460
2021-09-02 2021-08-31 0.710 1,959,500 -4,000 3.57% 1,391,245
2021-08-24 2021-08-20 0.660 1,963,500 +500 3.58% 1,295,910
2021-08-19 2021-08-17 0.730 1,963,000 +50,500 3.58% 1,432,990
2021-06-24 2021-06-22 0.700 1,912,500 -500 3.48% 1,338,750
2021-06-22 2021-06-18 0.700 1,913,000 -2,000 3.48% 1,339,100
2021-05-05 2021-05-03 0.800 1,915,000 +500 3.49% 1,532,000
2021-03-04 2021-03-02 0.800 1,914,500 -3,500 3.49% 1,531,600
2021-02-22 2021-02-18 0.820 1,918,000 +2,000 3.49% 1,572,760
2021-02-17 2021-02-11 0.880 1,916,000 -1,000 3.49% 1,686,080
2021-01-15 2021-01-13 0.800 1,917,000 -10,000 3.49% 1,533,600
2021-01-04 2020-12-29 0.750 1,927,000 +500 3.51% 1,445,250
2020-12-21 2020-12-17 0.790 1,926,500 +1,000 3.51% 1,521,935
2020-12-17 2020-12-15 0.730 1,925,500 -4,500 3.51% 1,405,615
2020-12-16 2020-12-14 0.790 1,930,000 -500 3.52% 1,524,700
2020-12-14 2020-12-10 0.680 1,930,500 -1,000 3.52% 1,312,740
2020-08-05 2020-08-03 0.710 1,931,500 +500 3.52% 1,371,365
2020-07-27 2020-07-23 0.750 1,931,000 +1,000 3.52% 1,448,250
2020-07-22 2020-07-20 0.790 1,930,000 +20,000 3.52% 1,524,700
2020-07-17 2020-07-15 0.750 1,910,000 -5,000 3.48% 1,432,500
2020-07-06 2020-07-02 0.650 1,915,000 +5,000 3.49% 1,244,750
2020-06-08 2020-06-04 0.740 1,910,000 -1,000 3.48% 1,413,400
2020-06-01 2020-05-28 0.720 1,911,000 -500 3.48% 1,375,920
2020-05-28 2020-05-26 0.720 1,911,500 -1,000 3.48% 1,376,280
2020-05-18 2020-05-14 0.900 1,912,500 +1,000 3.48% 1,721,250
2020-05-05 2020-04-29 0.720 1,911,500 +10,000 3.48% 1,376,280
2020-04-20 2020-04-16 0.950 1,901,500 +10,000 3.46% 1,806,425
2020-04-02 2020-03-31 1.000 1,891,500 +10,000 3.45% 1,891,500
2020-04-01 2020-03-30 1.000 1,881,500 -1,500 3.43% 1,881,500
2020-03-25 2020-03-23 1.100 1,883,000 +19,500 3.43% 2,071,300
2020-03-17 2020-03-13 0.900 1,863,500 +500 3.39% 1,677,150
2020-03-09 2020-03-05 1.120 1,863,000 -500 3.39% 2,086,560
2020-01-16 2020-01-14 1.330 1,863,500 -27,000 3.39% 2,478,455
2020-01-07 2020-01-03 1.370 1,890,500 +500 3.44% 2,589,985
2019-12-30 2019-12-24 1.250 1,890,000 -6,000 3.44% 2,362,500
2019-10-16 2019-10-14 1.600 1,896,000 +14,000 3.45% 3,033,600
2019-08-19 2019-08-15 1.630 1,882,000 +2,500 3.43% 3,067,660
2019-07-24 2019-07-22 1.590 1,879,500 +4,000 3.42% 2,988,405
2019-07-23 2019-07-19 1.670 1,875,500 +104,000 3.42% 3,132,085
2019-07-22 2019-07-18 1.500 1,771,500 -500 3.23% 2,657,250
2019-07-16 2019-07-12 1.500 1,772,000 -500 3.23% 2,658,000
2019-07-04 2019-07-02 1.680 1,772,500 -1,500 3.23% 2,977,800
2019-07-03 2019-06-28 1.650 1,774,000 -1,500 3.23% 2,927,100
2019-06-17 2019-06-13 1.640 1,775,500 +27,000 3.23% 2,911,820
2019-05-14 2019-05-09 2.180 1,748,500 +5,000 3.18% 3,811,730
2019-04-16 2019-04-12 1.880 1,743,500 -500 3.18% 3,277,780
2019-03-22 2019-03-20 2.230 1,744,000 -6,000 3.18% 3,889,120
2019-03-08 2019-03-06 2.010 1,750,000 -1,000 3.19% 3,517,500
2019-01-23 2019-01-21 1.790 1,751,000 -500 3.19% 3,134,290
2019-01-21 2019-01-17 1.790 1,751,500 +1,000 3.19% 3,135,185
2018-12-19 2018-12-17 1.680 1,750,500 -500 3.19% 2,940,840
2018-11-15 2018-11-13 1.890 1,751,000 -1,000 3.19% 3,309,390
2018-11-13 2018-11-09 1.770 1,752,000 -1,000 3.19% 3,101,040
2018-10-29 2018-10-25 1.900 1,753,000 +1,000 3.19% 3,330,700
2018-09-24 2018-09-20 2.190 1,752,000 -6,500 3.19% 3,836,880
2018-09-17 2018-09-13 2.370 1,758,500 +2,000 3.20% 4,167,645
2018-09-10 2018-09-06 2.390 1,756,500 +16,500 3.20% 4,198,035
2018-09-07 2018-09-05 2.450 1,740,000 +1,000 3.17% 4,263,000
2018-08-29 2018-08-27 2.500 1,739,000 +1,000 3.17% 4,347,500
2018-07-25 2018-07-23 2.400 1,738,000 -100,000 3.17% 4,171,200
2018-07-12 2018-07-10 2.690 1,838,000 +2,500 3.35% 4,944,220
2018-06-13 2018-06-11 2.980 1,835,500 +5,000 3.34% 5,469,790
2018-05-31 2018-05-29 2.940 1,830,500 +500 3.33% 5,381,670
2018-04-04 2018-03-29 3.220 1,830,000 +1,000 3.33% 5,892,600
2018-03-14 2018-03-12 3.300 1,829,000 -2,000 3.33% 6,035,700
2018-03-12 2018-03-08 3.200 1,831,000 -500 3.34% 5,859,200
2018-03-02 2018-02-28 3.300 1,831,500 -1,000 3.34% 6,043,950
2018-01-17 2018-01-15 3.280 1,832,500 -500 3.34% 6,010,600
2018-01-05 2018-01-03 3.600 1,833,000 -3,000 3.34% 6,598,800
2017-12-11 2017-12-07 3.150 1,836,000 -10,000 3.34% 5,783,400
2017-11-15 2017-11-13 3.180 1,846,000 -11,000 3.36% 5,870,280
2017-11-03 2017-11-01 3.130 1,857,000 -24,500 3.38% 5,812,410
2017-11-01 2017-10-30 3.160 1,881,500 +8,500 3.43% 5,945,540
2017-10-11 2017-10-09 3.150 1,873,000 +6,000 3.41% 5,899,950
2017-10-10 2017-10-06 3.150 1,867,000 -995,500 3.40% 5,881,050
2017-10-09 2017-10-04 3.270 2,862,500 -20,000 5.21% 9,360,375
2017-10-06 2017-10-03 3.240 2,882,500 -7,000 5.25% 9,339,300
2017-09-27 2017-09-25 3.260 2,889,500 -1,000 5.26% 9,419,770
2017-09-26 2017-09-22 3.260 2,890,500 +1,000 5.26% 9,423,030
2017-09-25 2017-09-21 3.340 2,889,500 -20,000 5.26% 9,650,930
2017-09-22 2017-09-20 3.340 2,909,500 -30,000 5.30% 9,717,730
2017-09-20 2017-09-18 3.500 2,939,500 -10,000 5.35% 10,288,250
2017-09-19 2017-09-15 3.500 2,949,500 -500 5.37% 10,323,250
2017-09-04 2017-08-31 3.680 2,950,000 -49,500 5.37% 10,856,000
2017-08-29 2017-08-25 3.650 2,999,500 -5,000 5.46% 10,948,175
2017-08-17 2017-08-15 3.750 3,004,500 -20,000 5.47% 11,266,875
2017-08-09 2017-08-07 3.830 3,024,500 -40,000 5.51% 11,583,835
2017-08-03 2017-08-01 3.980 3,064,500 -5,000 5.58% 12,196,710
2017-08-02 2017-07-31 3.990 3,069,500 -8,000 5.59% 12,247,305
2017-07-28 2017-07-26 4.050 3,077,500 -5,000 5.61% 12,463,875
2017-07-19 2017-07-17 3.960 3,082,500 -1,000 5.61% 12,206,700
2017-07-04 2017-06-30 3.980 3,083,500 -120,000 5.62% 12,272,330
2017-06-30 2017-06-28 3.900 3,203,500 -8,000 5.84% 12,493,650
2017-06-21 2017-06-19 4.020 3,211,500 -500 5.85% 12,910,230
2017-06-12 2017-06-08 3.750 3,212,000 -6,000 5.85% 12,045,000
2017-05-18 2017-05-16 3.800 3,218,000 -1,000 5.86% 12,228,400
2017-05-10 2017-05-08 3.840 3,219,000 -30,000 5.86% 12,360,960
2017-04-28 2017-04-26 3.830 3,249,000 -25,000 5.92% 12,443,670
2017-04-27 2017-04-25 3.830 3,274,000 -16,000 5.96% 12,539,420
2017-04-20 2017-04-18 3.910 3,290,000 -20,000 5.99% 12,863,900
2017-04-18 2017-04-12 3.900 3,310,000 -3,000 6.03% 12,909,000
2017-04-11 2017-04-07 3.910 3,313,000 -2,000 6.03% 12,953,830
2017-04-10 2017-04-06 3.920 3,315,000 +3,000 6.04% 12,994,800
2017-04-07 2017-04-05 3.920 3,312,000 +3,000 6.03% 12,983,040
2017-04-06 2017-04-03 3.920 3,309,000 +3,000 6.03% 12,971,280
2017-03-27 2017-03-23 3.920 3,306,000 -15,500 6.02% 12,959,520
2017-03-23 2017-03-21 3.930 3,321,500 -177,000 6.05% 13,053,495
2017-03-20 2017-03-16 3.920 3,498,500 -1,000 6.37% 13,714,120
2017-03-07 2017-03-03 4.180 3,499,500 -3,000 6.37% 14,627,910
2017-02-28 2017-02-24 4.260 3,502,500 -2,000 6.38% 14,920,650
2017-02-13 2017-02-09 3.960 3,504,500 -4,500 6.38% 13,877,820
2017-02-09 2017-02-07 4.190 3,509,000 -500 6.39% 14,702,710
2017-02-08 2017-02-06 4.150 3,509,500 +4,000 6.39% 14,564,425
2017-01-23 2017-01-19 4.050 3,505,500 -1,000 6.39% 14,197,275
2017-01-20 2017-01-18 4.000 3,506,500 +2,000 6.39% 14,026,000
2016-12-28 2016-12-22 3.820 3,504,500 -19,000 6.38% 13,387,190
2016-12-23 2016-12-21 3.900 3,523,500 -1,000 6.42% 13,741,650
2016-12-13 2016-12-09 4.100 3,524,500 -1,000 6.42% 14,450,450
2016-12-06 2016-12-02 4.130 3,525,500 -3,000 6.42% 14,560,315
2016-11-23 2016-11-21 3.920 3,528,500 -4,000 6.43% 13,831,720
2016-11-15 2016-11-11 3.910 3,532,500 -5,000 6.43% 13,812,075
2016-11-10 2016-11-08 4.000 3,537,500 -37,000 6.44% 14,150,000
2016-10-17 2016-10-13 4.090 3,574,500 -19,000 6.51% 14,619,705
2016-10-11 2016-10-06 4.100 3,593,500 +4,000 6.55% 14,733,350
2016-09-28 2016-09-26 4.200 3,589,500 -2,500 6.54% 15,075,900
2016-09-19 2016-09-14 4.150 3,592,000 -25,500 6.54% 14,906,800
2016-09-13 2016-09-09 4.250 3,617,500 -5,000 6.59% 15,374,375
2016-09-12 2016-09-08 4.130 3,622,500 +5,000 6.60% 14,960,925
2016-08-23 2016-08-19 4.240 3,617,500 -3,000 6.59% 15,338,200
2016-08-15 2016-08-11 4.120 3,620,500 +3,000 6.59% 14,916,460
2016-08-10 2016-08-08 4.380 3,617,500 -500 6.59% 15,844,650
2016-08-01 2016-07-28 4.080 3,618,000 -10,000 6.59% 14,761,440
2016-07-19 2016-07-15 4.180 3,628,000 +500 6.61% 15,165,040
2016-07-15 2016-07-13 4.130 3,627,500 -10,000 6.61% 14,981,575
2016-07-06 2016-07-04 4.350 3,637,500 -10,000 6.63% 15,823,125
2016-06-29 2016-06-27 4.370 3,647,500 -102,500 6.64% 15,939,575
2016-06-13 2016-06-08 4.200 3,750,000 +69,500 6.83% 15,750,000
2016-06-07 2016-06-03 4.270 3,680,500 +20,000 6.70% 15,715,735
2016-06-06 2016-06-02 4.060 3,660,500 +19,500 6.67% 14,861,630
2016-06-03 2016-06-01 4.270 3,641,000 +82,500 6.63% 15,547,070
2016-06-02 2016-05-31 4.390 3,558,500 +10,000 6.48% 15,621,815
2016-05-24 2016-05-20 4.400 3,548,500 -2,500 6.46% 15,613,400
2016-05-23 2016-05-19 4.450 3,551,000 -500 6.47% 15,801,950
2016-05-17 2016-05-13 4.500 3,551,500 -7,000 6.47% 15,981,750
2016-05-11 2016-05-09 4.640 3,558,500 -3,000 6.48% 16,511,440
2016-05-04 2016-04-29 4.700 3,561,500 -4,000 6.49% 16,739,050
2016-04-13 2016-04-11 4.790 3,565,500 -108,000 6.49% 17,078,745
2016-04-07 2016-04-05 4.880 3,673,500 +5,000 6.69% 17,926,680
2016-03-30 2016-03-24 4.930 3,668,500 +500 6.68% 18,085,705
2016-03-29 2016-03-23 4.800 3,668,000 -14,500 6.68% 17,606,400
2016-03-23 2016-03-21 4.850 3,682,500 +2,000 6.71% 17,860,125
2016-03-15 2016-03-11 4.860 3,680,500 -4,000 6.70% 17,887,230
2016-03-09 2016-03-07 5.040 3,684,500 -61,000 6.71% 18,569,880
2016-02-29 2016-02-25 5.100 3,745,500 -500 6.82% 19,102,050
2016-02-26 2016-02-24 4.990 3,746,000 -1,000 6.82% 18,692,540
2016-02-19 2016-02-17 5.100 3,747,000 +89,500 6.83% 19,109,700
2016-02-18 2016-02-16 5.200 3,657,500 -18,500 6.66% 19,019,000
2016-02-16 2016-02-12 4.900 3,676,000 -3,000 6.70% 18,012,400
2016-02-11 2016-02-04 5.000 3,679,000 -1,500 6.70% 18,395,000
2016-02-04 2016-02-02 5.580 3,680,500 -36,000 6.70% 20,537,190
2016-02-03 2016-02-01 4.900 3,716,500 +5,500 6.77% 18,210,850
2016-01-19 2016-01-15 4.800 3,711,000 -6,500 6.76% 17,812,800
2016-01-15 2016-01-13 4.970 3,717,500 -1,000 6.77% 18,475,975
2016-01-13 2016-01-11 4.790 3,718,500 -10,000 6.77% 17,811,615
2016-01-11 2016-01-07 4.820 3,728,500 +3,500 6.79% 17,971,370
2016-01-06 2016-01-04 4.900 3,725,000 -10,500 6.78% 18,252,500
2016-01-04 2015-12-29 5.220 3,735,500 -11,000 6.80% 19,499,310
2015-12-21 2015-12-17 5.100 3,746,500 -5,000 6.82% 19,107,150
2015-12-18 2015-12-16 5.010 3,751,500 -10,000 6.83% 18,795,015
2015-12-16 2015-12-14 4.900 3,761,500 +30,000 6.85% 18,431,350
2015-12-15 2015-12-11 5.000 3,731,500 -3,500 6.80% 18,657,500
2015-11-23 2015-11-19 5.200 3,735,000 -500 6.80% 19,422,000
2015-11-17 2015-11-13 5.500 3,735,500 +5,000 6.80% 20,545,250
2015-11-16 2015-11-12 5.790 3,730,500 +20,000 6.79% 21,599,595
2015-11-11 2015-11-09 5.400 3,710,500 -2,000 6.76% 20,036,700
2015-11-10 2015-11-06 5.480 3,712,500 -14,500 6.76% 20,344,500
2015-11-04 2015-11-02 4.980 3,727,000 -35,000 6.79% 18,560,460
2015-11-02 2015-10-29 5.100 3,762,000 +500 6.85% 19,186,200
2015-10-30 2015-10-28 4.980 3,761,500 -15,000 6.85% 18,732,270
2015-10-29 2015-10-27 5.100 3,776,500 +12,500 6.88% 19,260,150
2015-10-28 2015-10-26 5.150 3,764,000 +10,000 6.86% 19,384,600
2015-10-26 2015-10-22 4.900 3,754,000 +1,000 6.84% 18,394,600
2015-10-23 2015-10-20 5.120 3,753,000 +1,500 6.84% 19,215,360
2015-10-19 2015-10-15 5.060 3,751,500 -6,000 6.83% 18,982,590
2015-10-14 2015-10-12 5.200 3,757,500 +18,000 6.84% 19,539,000
2015-10-12 2015-10-08 4.910 3,739,500 +3,000 6.81% 18,360,945
2015-10-08 2015-10-06 4.840 3,736,500 +13,000 6.81% 18,084,660
2015-10-05 2015-09-30 5.010 3,723,500 -44,000 6.78% 18,654,735
2015-09-30 2015-09-25 4.950 3,767,500 -10,000 6.86% 18,649,125
2015-09-25 2015-09-23 4.820 3,777,500 -16,000 6.88% 18,207,550
2015-09-21 2015-09-17 5.080 3,793,500 -6,000 6.91% 19,270,980
2015-09-18 2015-09-16 5.140 3,799,500 +500 6.92% 19,529,430
2015-09-17 2015-09-15 5.150 3,799,000 +145,500 6.92% 19,564,850
2015-09-16 2015-09-14 4.710 3,653,500 -2,500 6.65% 17,207,985
2015-09-14 2015-09-10 5.100 3,656,000 -500 6.66% 18,645,600
2015-09-11 2015-09-09 5.190 3,656,500 +3,500 6.66% 18,977,235
2015-09-10 2015-09-08 5.090 3,653,000 +20,000 6.65% 18,593,770
2015-09-04 2015-09-01 4.850 3,633,000 +6,000 6.62% 17,620,050
2015-09-01 2015-08-28 5.010 3,627,000 +14,000 6.61% 18,171,270
2015-08-31 2015-08-27 5.100 3,613,000 -5,000 6.58% 18,426,300
2015-08-28 2015-08-26 4.850 3,618,000 -7,000 6.59% 17,547,300
2015-08-27 2015-08-25 4.770 3,625,000 -90,000 6.60% 17,291,250
2015-08-26 2015-08-24 4.420 3,715,000 +81,500 6.77% 16,420,300
2015-08-25 2015-08-21 5.210 3,633,500 +5,000 6.62% 18,930,535
2015-08-24 2015-08-20 5.620 3,628,500 +4,000 6.61% 20,392,170
2015-08-21 2015-08-19 5.690 3,624,500 +7,000 6.60% 20,623,405
2015-08-20 2015-08-18 6.060 3,617,500 -8,000 6.59% 21,922,050
2015-08-18 2015-08-14 6.280 3,625,500 +22,000 6.60% 22,768,140
2015-08-17 2015-08-13 6.420 3,603,500 +54,500 6.56% 23,134,470
2015-08-14 2015-08-12 6.700 3,549,000 -19,485,000 6.46% 23,778,300
2015-08-13 2015-08-11 7.100 23,034,000 +20,000 41.96% 163,541,400
2015-08-11 2015-08-07 7.290 23,014,000 +9,000 41.92% 167,772,060
2015-08-10 2015-08-06 7.390 23,005,000 -2,000 41.90% 170,006,950
2015-08-07 2015-08-05 7.300 23,007,000 +7,000 41.91% 167,951,100
2015-08-06 2015-08-04 7.600 23,000,000 +7,000 41.89% 174,800,000
2015-08-05 2015-08-03 7.300 22,993,000 -1,500 41.88% 167,848,900
2015-08-04 2015-07-31 7.590 22,994,500 -5,000 41.88% 174,528,255
2015-08-03 2015-07-30 7.410 22,999,500 +6,000 41.89% 170,426,295
2015-07-31 2015-07-29 7.410 22,993,500 +50,500 41.88% 170,381,835
2015-07-30 2015-07-28 7.420 22,943,000 +217,500 41.79% 170,237,060
2015-07-29 2015-07-27 7.140 22,725,500 -17,500 41.39% 162,260,070
2015-07-28 2015-07-24 7.800 22,743,000 +2,500 41.43% 177,395,400
2015-07-27 2015-07-23 8.080 22,740,500 +227,500 41.42% 183,743,240
2015-07-24 2015-07-22 8.200 22,513,000 +544,500 41.01% 184,606,600
2015-07-23 2015-07-21 6.950 21,968,500 +26,000 40.01% 152,681,075
2015-07-22 2015-07-20 7.320 21,942,500 +8,000 39.97% 160,619,100
2015-07-21 2015-07-17 7.500 21,934,500 -40,500 39.95% 164,508,750
2015-07-20 2015-07-16 7.700 21,975,000 -36,000 40.03% 169,207,500
2015-07-17 2015-07-15 7.980 22,011,000 +10,500 40.09% 175,647,780
2015-07-16 2015-07-14 9.100 22,000,500 -506,000 40.07% 200,204,550
2015-07-15 2015-07-13 5.200 22,506,500 -1,000 40.99% 117,033,800
2015-07-14 2015-07-10 5.050 22,507,500 +3,000 41.00% 113,662,875
2015-07-13 2015-07-09 4.550 22,504,500 -7,000 40.99% 102,395,475
2015-07-10 2015-07-08 3.700 22,511,500 -6,500 41.00% 83,292,550
2015-07-09 2015-07-07 4.400 22,518,000 +30,500 41.02% 99,079,200
2015-07-08 2015-07-06 4.750 22,487,500 +4,500 40.96% 106,815,625
2015-07-07 2015-07-03 5.300 22,483,000 -6,000 40.95% 119,159,900
2015-07-06 2015-07-02 6.250 22,489,000 -2,000 40.96% 140,556,250
2015-07-03 2015-06-30 6.300 22,491,000 -9,000 40.97% 141,693,300
2015-06-30 2015-06-26 6.380 22,500,000 -3,000 40.98% 143,550,000
2015-06-26 2015-06-24 6.700 22,503,000 +5,000 40.99% 150,770,100
2015-06-24 2015-06-22 6.959 22,498,000 +3,000 40.98% 156,567,326
2015-06-23 2015-06-19 7.132 22,495,000 +417,521 40.97% 160,442,919
2015-06-19 2015-06-17 6.908 22,077,479 -3,926 40.97% 152,516,100
2015-06-18 2015-06-16 6.939 22,081,405 -9,323 40.98% 153,218,192
2015-06-17 2015-06-15 7.081 22,090,728 -3,435 41.00% 156,434,072
2015-06-16 2015-06-12 7.336 22,094,163 -3,926 41.00% 162,086,397
2015-06-15 2015-06-11 7.183 22,098,089 +4,907 41.01% 158,737,799
2015-06-12 2015-06-10 7.438 22,093,182 +12,268 41.00% 164,330,300
2015-06-11 2015-06-09 7.316 22,080,914 +27,971 40.98% 161,539,230
2015-06-10 2015-06-08 7.764 22,052,943 -85,385 40.93% 171,221,400
2015-06-09 2015-06-05 8.202 22,138,328 -49,072 41.09% 181,583,848
2015-06-08 2015-06-04 8.406 22,187,400 +7,361 41.18% 186,507,749
2015-06-05 2015-06-03 7.438 22,180,039 -24,046 41.16% 164,976,347
2015-06-04 2015-06-02 6.664 22,204,085 -46,618 41.21% 147,960,962
2015-06-03 2015-06-01 6.327 22,250,703 -10,305 41.30% 140,790,015
2015-06-02 2015-05-29 6.368 22,261,008 -23,064 41.31% 141,762,499
2015-06-01 2015-05-28 6.113 22,284,072 +20,610 41.36% 136,233,000
2015-05-28 2015-05-26 6.378 22,263,462 -42,202 41.32% 142,004,972
2015-05-27 2015-05-22 6.124 22,305,664 -981 41.40% 136,592,277
2015-05-26 2015-05-21 6.032 22,306,645 -97,163 41.40% 134,552,720
2015-05-22 2015-05-20 5.808 22,403,808 +27,971 41.58% 130,116,753
2015-05-19 2015-05-15 5.736 22,375,837 -19,628 41.53% 128,358,373
2015-05-13 2015-05-11 5.512 22,395,465 -19,629 41.56% 123,450,788
2015-05-08 2015-05-06 5.553 22,415,094 +78,024 41.60% 124,472,549
2015-05-06 2015-05-04 5.512 22,337,070 -37,785 41.46% 123,128,897
2015-05-05 2015-04-30 5.298 22,374,855 -3,926 41.53% 118,549,599
2015-04-30 2015-04-28 5.349 22,378,781 -1,963 41.53% 119,710,501
2015-04-29 2015-04-27 5.237 22,380,744 -6,379 41.54% 117,212,561
2015-04-24 2015-04-22 5.166 22,387,123 +48,090 41.55% 115,649,235
2015-04-21 2015-04-17 5.217 22,339,033 +982 41.46% 116,538,882
2015-04-20 2015-04-16 5.196 22,338,051 +41,711 41.46% 116,078,549
2015-04-16 2015-04-14 5.288 22,296,340 -491 41.38% 117,906,420
2015-04-15 2015-04-13 5.298 22,296,831 +51,526 41.38% 118,136,202
2015-04-14 2015-04-10 5.115 22,245,305 +15,212 41.29% 113,783,319
2015-04-13 2015-04-09 5.023 22,230,093 -73,608 41.26% 111,666,966
2015-04-10 2015-04-08 4.982 22,303,701 -3,926 41.39% 111,127,696
2015-04-08 2015-04-01 4.769 22,307,627 -38,276 41.40% 106,374,062
2015-03-23 2015-03-19 4.870 22,345,903 -9,814 41.47% 108,833,432
2015-03-19 2015-03-17 4.870 22,355,717 -16,685 41.49% 108,881,230
2015-03-10 2015-03-06 4.850 22,372,402 +9,815 41.52% 108,506,582
2015-02-16 2015-02-12 4.840 22,362,587 -9,815 41.50% 108,231,124
2015-02-06 2015-02-04 4.881 22,372,402 -1,962 41.52% 109,190,447
2015-01-21 2015-01-19 4.891 22,374,364 -6,380 41.52% 109,427,998
2015-01-07 2015-01-05 4.891 22,380,744 -490 41.54% 109,459,201
2015-01-05 2014-12-31 4.840 22,381,234 -21,592 41.54% 108,321,373
2014-12-29 2014-12-22 4.891 22,402,826 +491 41.58% 109,567,199
2014-12-22 2014-12-18 4.993 22,402,335 -14,722 41.58% 111,847,398
2014-12-16 2014-12-12 5.196 22,417,057 -10,796 41.60% 116,489,100
2014-12-15 2014-12-11 5.339 22,427,853 -7,851 41.62% 119,744,481
2014-12-10 2014-12-08 5.074 22,435,704 -1,963 41.64% 113,842,798
2014-12-02 2014-11-28 5.095 22,437,667 -1,963 41.64% 114,309,999
2014-12-01 2014-11-27 5.095 22,439,630 +7,851 41.65% 114,319,999
2014-11-26 2014-11-24 5.227 22,431,779 -17,665 41.63% 117,251,282
2014-11-06 2014-11-04 4.942 22,449,444 -982 41.66% 110,938,898
2014-11-03 2014-10-30 4.942 22,450,426 -491 41.67% 110,943,750
2014-10-29 2014-10-27 4.942 22,450,917 +1,963 41.67% 110,946,177
2014-10-21 2014-10-17 4.942 22,448,954 -981 41.66% 110,936,476
2014-10-16 2014-10-14 4.891 22,449,935 +2,944 41.66% 109,797,599
2014-10-15 2014-10-13 5.074 22,446,991 -10,305 41.66% 113,900,071
2014-10-13 2014-10-09 4.891 22,457,296 -19,629 41.68% 109,833,600
2014-10-09 2014-10-07 4.952 22,476,925 -1,472 41.72% 111,303,721
2014-10-07 2014-10-03 4.789 22,478,397 +2,944 41.72% 107,646,450
2014-10-06 2014-09-30 4.819 22,475,453 -2,944 41.71% 108,319,367
2014-09-30 2014-09-26 4.819 22,478,397 -3,435 41.72% 108,333,555
2014-09-29 2014-09-25 4.819 22,481,832 -112,866 41.72% 108,350,110
2014-09-25 2014-09-23 4.819 22,594,698 -110,902 41.93% 108,894,062
2014-09-22 2014-09-18 4.891 22,705,600 -21,592 42.14% 111,047,999
2014-09-16 2014-09-12 5.146 22,727,192 -4,907 42.18% 116,942,851
2014-09-15 2014-09-11 5.176 22,732,099 +6,870 42.19% 117,662,960
2014-09-12 2014-09-10 5.084 22,725,229 -237,018 42.18% 115,543,450
2014-09-11 2014-09-08 5.176 22,962,247 +7,852 42.62% 118,854,222
2014-09-08 2014-09-04 5.023 22,954,395 -205,612 42.60% 115,305,305
2014-09-05 2014-09-03 5.023 23,160,007 +14,231 42.98% 116,338,142
2014-09-01 2014-08-28 4.942 23,145,776 -186,473 42.96% 114,379,976
2014-08-27 2014-08-25 5.095 23,332,249 -14,722 43.30% 118,867,499
2014-08-25 2014-08-21 5.095 23,346,971 +5,889 43.33% 118,942,501
2014-08-22 2014-08-20 5.196 23,341,082 +491 43.32% 121,290,749
2014-08-21 2014-08-19 5.135 23,340,591 -10,306 43.32% 119,861,278
2014-08-20 2014-08-18 5.033 23,350,897 -490 43.34% 117,534,952
2014-08-19 2014-08-15 4.942 23,351,387 -7,852 43.34% 115,396,049
2014-08-01 2014-07-30 4.840 23,359,239 -5,888 43.35% 113,054,751
2014-07-30 2014-07-28 4.881 23,365,127 +9,814 43.36% 114,035,528
2014-07-29 2014-07-25 4.789 23,355,313 +9,324 43.35% 111,845,900
2014-07-28 2014-07-24 4.789 23,345,989 +9,814 43.33% 111,801,248
2014-07-22 2014-07-18 4.881 23,336,175 -5,889 43.31% 113,894,225
2014-07-15 2014-07-11 4.738 23,342,064 +7,852 43.32% 110,593,277
2014-07-11 2014-07-09 4.697 23,334,212 +2,453 43.31% 109,605,055
2014-07-10 2014-07-08 4.687 23,331,759 +9,815 43.30% 109,355,802
2014-07-04 2014-07-02 4.748 23,321,944 -1,963 43.28% 110,735,579
2014-07-03 2014-06-30 4.687 23,323,907 -5,889 43.29% 109,319,000
2014-06-27 2014-06-25 4.789 23,329,796 -14,721 43.30% 111,723,702
2014-06-23 2014-06-19 4.616 23,344,517 -15,213 43.33% 107,750,579
2014-06-20 2014-06-18 4.616 23,359,730 -27,971 43.35% 107,820,797
2014-06-19 2014-06-17 4.769 23,387,701 -7,851 43.41% 111,524,402
2014-06-18 2014-06-16 4.707 23,395,552 -491 43.42% 110,131,560
2014-06-10 2014-06-06 4.575 23,396,043 -1,963 43.42% 107,034,866
2014-06-09 2014-06-05 4.585 23,398,006 -11,777 43.42% 107,282,252
2014-05-29 2014-05-27 4.544 23,409,783 +491 43.45% 106,382,150
2014-05-26 2014-05-22 4.534 23,409,292 -1,963 43.45% 106,141,399
2014-05-22 2014-05-20 4.844 23,411,255 +904,036 43.45% 113,400,948
2014-05-02 2014-04-29 4.854 22,507,219 +4,717 43.45% 109,260,480
2014-04-30 2014-04-28 4.865 22,502,502 +2,831 43.44% 109,476,091
2014-04-25 2014-04-23 4.886 22,499,671 -7,548 43.44% 109,939,278
2014-04-17 2014-04-15 4.876 22,507,219 -9,906 43.45% 109,737,600
2014-04-16 2014-04-14 4.971 22,517,125 +6,604 43.47% 111,933,883
2014-04-15 2014-04-11 4.971 22,510,521 +23,115 43.46% 111,901,054
2014-04-10 2014-04-08 4.897 22,487,406 +4,717 43.41% 110,117,698
2014-04-09 2014-04-07 4.801 22,482,689 -2,359 43.41% 107,949,900
2014-04-08 2014-04-04 4.770 22,485,048 -36,323 43.41% 107,246,251
2014-04-07 2014-04-03 4.748 22,521,371 +472 43.48% 106,942,080
2014-04-04 2014-04-02 4.823 22,520,899 +9,434 43.48% 108,610,774
2014-04-02 2014-03-31 4.791 22,511,465 -4,717 43.46% 107,849,462
2014-03-28 2014-03-26 4.801 22,516,182 +9,435 43.47% 108,110,715
2014-03-27 2014-03-25 4.791 22,506,747 +88,685 43.45% 107,826,858
2014-03-19 2014-03-17 5.575 22,418,062 +1,415 43.28% 124,985,490
2014-03-13 2014-03-11 5.830 22,416,647 +3,302 43.28% 130,680,001
2014-03-12 2014-03-10 5.596 22,413,345 +2,359 43.27% 125,434,322
2014-03-11 2014-03-07 5.671 22,410,986 +1,887 43.27% 127,083,900
2014-03-10 2014-03-06 5.724 22,409,099 +2,830 43.26% 128,260,800
2014-03-05 2014-03-03 5.851 22,406,269 -27,832 43.26% 131,094,482
2014-03-04 2014-02-28 5.999 22,434,101 -46,701 43.31% 134,586,311
2014-03-03 2014-02-27 5.671 22,480,802 -48,588 43.40% 127,479,799
2014-02-27 2014-02-25 5.512 22,529,390 -2,831 43.50% 124,173,398
2014-02-26 2014-02-24 5.437 22,532,221 -17,926 43.50% 122,517,226
2014-02-07 2014-02-05 5.194 22,550,147 -23,586 43.54% 117,117,352
2014-02-05 2014-01-30 5.300 22,573,733 -1,887 43.58% 119,632,499
2014-01-29 2014-01-27 5.278 22,575,620 -20,756 43.58% 119,163,930
2014-01-16 2014-01-14 5.141 22,596,376 +472 43.62% 116,159,924
2014-01-14 2014-01-10 5.141 22,595,904 -9,435 43.62% 116,157,498
2014-01-08 2014-01-06 5.130 22,605,339 -4,717 43.64% 115,966,400
2014-01-07 2014-01-03 5.151 22,610,056 -7,076 43.65% 116,469,898
2014-01-02 2013-12-27 5.109 22,617,132 +471 43.66% 115,547,448
2013-12-30 2013-12-24 5.109 22,616,661 -2,358 43.66% 115,545,042
2013-12-06 2013-12-04 5.077 22,619,019 -5,661 43.67% 114,837,854
2013-12-02 2013-11-28 5.045 22,624,680 -2,830 43.68% 114,147,180
2013-11-29 2013-11-27 5.035 22,627,510 -20,757 43.68% 113,921,623
2013-11-28 2013-11-26 5.003 22,648,267 +2,831 43.73% 113,305,962
2013-11-27 2013-11-25 5.013 22,645,436 +1,887 43.72% 113,531,824
2013-11-22 2013-11-20 5.035 22,643,549 +41,512 43.72% 114,002,374
2013-11-19 2013-11-15 4.982 22,602,037 +5,661 43.64% 112,595,550
2013-11-18 2013-11-14 4.982 22,596,376 +3,774 43.62% 112,567,349
2013-11-14 2013-11-12 4.929 22,592,602 -5,661 43.62% 111,351,223
2013-11-13 2013-11-11 4.982 22,598,263 -42,928 43.63% 112,576,750
2013-11-04 2013-10-31 4.929 22,641,191 +75,477 43.71% 111,590,702
2013-10-31 2013-10-29 4.886 22,565,714 -9,434 43.57% 110,261,982
2013-10-28 2013-10-24 4.950 22,575,148 -37,739 43.58% 111,743,759
2013-10-24 2013-10-22 4.982 22,612,887 -25,945 43.66% 112,649,601
2013-10-17 2013-10-15 4.929 22,638,832 -21,228 43.71% 111,579,075
2013-10-11 2013-10-09 4.939 22,660,060 -39,153 43.75% 111,923,881
2013-10-10 2013-10-08 4.960 22,699,213 -26,889 43.82% 112,598,458
2013-10-09 2013-10-07 4.929 22,726,102 -18,869 43.88% 112,009,199
2013-10-04 2013-10-02 5.003 22,744,971 -30,663 43.91% 113,789,758
2013-10-02 2013-09-27 4.854 22,775,634 -46,701 43.97% 110,563,491
2013-09-25 2013-09-23 4.929 22,822,335 +85,855 44.06% 112,483,499
2013-09-24 2013-09-19 4.929 22,736,480 -21,228 43.90% 112,060,349
2013-09-23 2013-09-18 5.035 22,757,708 -52,834 43.94% 114,577,124
2013-09-19 2013-09-17 5.035 22,810,542 -3,774 44.04% 114,843,125
2013-09-18 2013-09-16 4.907 22,814,316 +5,661 44.05% 111,960,346
2013-09-11 2013-09-09 4.897 22,808,655 -5,661 44.03% 111,690,810
2013-09-10 2013-09-06 4.865 22,814,316 -2,358 44.05% 110,993,086
2013-09-09 2013-09-05 4.844 22,816,674 -10,379 44.05% 110,520,878
2013-09-05 2013-09-03 4.929 22,827,053 -9,434 44.07% 112,506,752
2013-08-30 2013-08-28 4.876 22,836,487 -6,604 44.09% 111,342,999
2013-08-29 2013-08-27 4.876 22,843,091 -12,265 44.10% 111,375,198
2013-08-27 2013-08-23 4.876 22,855,356 +11,793 44.12% 111,434,998
2013-08-26 2013-08-22 4.770 22,843,563 -8,491 44.10% 108,956,249
2013-08-22 2013-08-20 4.717 22,852,054 +4,717 44.12% 107,785,674
2013-08-21 2013-08-19 4.770 22,847,337 +944 44.11% 108,974,250
2013-08-20 2013-08-16 4.770 22,846,393 -1,887 44.11% 108,969,748
2013-08-13 2013-08-09 4.982 22,848,280 -2,359 44.11% 113,822,248
2013-08-08 2013-08-06 4.770 22,850,639 -944 44.12% 108,990,000
2013-07-31 2013-07-29 4.632 22,851,583 -18,869 44.12% 105,845,772
2013-07-30 2013-07-26 4.695 22,870,452 +4,718 44.15% 107,387,631
2013-07-24 2013-07-22 4.664 22,865,734 +3,302 44.14% 106,638,398
2013-07-23 2013-07-19 4.664 22,862,432 +15,567 44.14% 106,622,998
2013-07-22 2013-07-18 4.717 22,846,865 +5,661 44.11% 107,761,199
2013-07-08 2013-07-04 4.706 22,841,204 +4,717 44.10% 107,492,398
2013-07-03 2013-06-28 4.611 22,836,487 +258,508 44.09% 105,291,749
2013-07-02 2013-06-27 4.589 22,577,979 +123,594 43.59% 103,621,231
2013-06-27 2013-06-25 4.717 22,454,385 +8,491 43.35% 105,909,999
2013-06-26 2013-06-24 4.759 22,445,894 +10,378 43.33% 106,821,590
2013-06-13 2013-06-10 4.823 22,435,516 -9,435 43.31% 108,199,000
2013-06-11 2013-06-07 4.823 22,444,951 -3,773 43.33% 108,244,502
2013-06-10 2013-06-06 4.823 22,448,724 -113,216 43.34% 108,262,698
2013-06-05 2013-06-03 4.801 22,561,940 -18,869 43.56% 108,330,421
2013-06-03 2013-05-30 4.960 22,580,809 -7,548 43.59% 112,011,120
2013-05-30 2013-05-28 4.982 22,588,357 +8,491 43.61% 112,527,401
2013-05-27 2013-05-23 4.982 22,579,866 +944 43.59% 112,485,102
2013-05-22 2013-05-20 4.982 22,578,922 -4,246 43.59% 112,480,399
2013-05-21 2013-05-16 5.762 22,583,168 -30,662 43.60% 130,113,142
2013-05-20 2013-05-15 5.784 22,613,830 +1,698,529 43.66% 130,807,852
2013-05-15 2013-05-13 5.704 20,915,301 -1,746 43.64% 119,305,860
2013-05-14 2013-05-10 5.613 20,917,047 -873 43.64% 117,399,099
2013-05-13 2013-05-09 5.636 20,917,920 -21,390 43.64% 117,883,199
2013-05-10 2013-05-08 5.716 20,939,310 -12,222 43.69% 119,682,658
2013-05-09 2013-05-07 5.716 20,951,532 -6,548 43.71% 119,752,515
2013-05-07 2013-05-03 5.590 20,958,080 -873 43.73% 117,149,281
2013-05-03 2013-04-30 5.636 20,958,953 +1,746 43.73% 118,114,441
2013-04-30 2013-04-26 5.670 20,957,207 -873 43.72% 118,824,751
2013-04-24 2013-04-22 5.727 20,958,080 -14,841 43.73% 120,030,001
2013-04-23 2013-04-19 5.636 20,972,921 +2,182 43.76% 118,193,158
2013-04-22 2013-04-18 5.567 20,970,739 +17,052,121 43.75% 116,739,631
2013-04-18 2013-04-16 5.567 3,918,618 -1,746 8.18% 21,814,111
2013-04-17 2013-04-15 5.521 3,920,364 -10,476 8.18% 21,644,210
2013-04-16 2013-04-12 5.590 3,930,840 -873 8.20% 21,972,198
2013-04-15 2013-04-11 5.578 3,931,713 -18,334 8.20% 21,932,043
2013-04-12 2013-04-10 5.613 3,950,047 +29,683 8.24% 22,170,049
2013-04-11 2013-04-09 5.613 3,920,364 -8,730 8.18% 22,003,450
2013-04-10 2013-04-08 5.555 3,929,094 -873 8.20% 21,827,423
2013-04-09 2013-04-05 5.613 3,929,967 -10,040 8.20% 22,057,348
2013-03-28 2013-03-26 5.727 3,940,007 -8,731 8.22% 22,564,999
2013-03-27 2013-03-25 5.704 3,948,738 -3,055 8.24% 22,524,542
2013-03-25 2013-03-21 5.727 3,951,793 +11,349 8.24% 22,632,499
2013-03-22 2013-03-20 5.727 3,940,444 -20,516 8.22% 22,567,501
2013-03-21 2013-03-19 5.842 3,960,960 -8,730 8.26% 23,138,699
2013-03-20 2013-03-18 5.784 3,969,690 -24,009 8.28% 22,962,347
2013-03-19 2013-03-15 6.185 3,993,699 -17,461 8.33% 24,702,301
2013-03-15 2013-03-13 6.277 4,011,160 +873 8.37% 25,177,862
2013-03-12 2013-03-08 6.185 4,010,287 -23,572 8.37% 24,804,903
2013-03-11 2013-03-07 6.140 4,033,859 -17,460 8.42% 24,765,883
2013-03-08 2013-03-06 6.162 4,051,319 -17,461 8.45% 24,965,889
2013-03-05 2013-03-01 6.300 4,068,780 -2,619 8.49% 25,632,750
2013-03-04 2013-02-28 6.414 4,071,399 -437 8.49% 26,115,600
2013-02-28 2013-02-26 6.128 4,071,836 -41,905 8.50% 24,952,403
2013-02-27 2013-02-25 6.128 4,113,741 -89,486 8.58% 25,209,199
2013-02-26 2013-02-22 6.071 4,203,227 -21,826 8.77% 25,516,848
2013-02-25 2013-02-21 6.025 4,225,053 -8,731 8.81% 25,455,769
2013-02-22 2013-02-20 6.025 4,233,784 +69,843 8.83% 25,508,373
2013-02-15 2013-02-08 6.002 4,163,941 -20,516 8.69% 24,992,182
2013-02-08 2013-02-06 6.014 4,184,457 -19,643 8.73% 25,163,250
2013-02-06 2013-02-04 5.968 4,204,100 +1,746 8.77% 25,088,753
2013-02-04 2013-01-31 5.956 4,202,354 -19,207 8.77% 25,030,198
2013-02-01 2013-01-30 6.048 4,221,561 +873 8.81% 25,531,440
2013-01-31 2013-01-29 5.910 4,220,688 -8,730 8.81% 24,946,020
2013-01-29 2013-01-25 5.945 4,229,418 -8,731 8.82% 25,142,953
2013-01-28 2013-01-24 5.956 4,238,149 -7,857 8.84% 25,243,402
2013-01-16 2013-01-14 6.105 4,246,006 -18,334 8.86% 25,922,455
2013-01-15 2013-01-11 6.071 4,264,340 -6,111 8.90% 25,887,851
2013-01-14 2013-01-10 6.105 4,270,451 +26,191 8.91% 26,071,695
2013-01-11 2013-01-09 6.105 4,244,260 +41,469 8.86% 25,911,795
2013-01-09 2013-01-07 6.105 4,202,791 +37,104 8.77% 25,658,621
2013-01-08 2013-01-04 5.979 4,165,687 +14,405 8.69% 24,907,231
2013-01-07 2013-01-03 5.876 4,151,282 -10,476 8.66% 24,393,152
2013-01-04 2013-01-02 5.750 4,161,758 -21,390 8.68% 23,930,339
2013-01-02 2012-12-27 5.727 4,183,148 -3,055 8.73% 23,957,503
2012-12-28 2012-12-24 5.716 4,186,203 -873 8.73% 23,927,049
2012-12-27 2012-12-20 5.716 4,187,076 -1,310 8.74% 23,932,039
2012-12-21 2012-12-19 5.658 4,188,386 +1,310 8.74% 23,699,652
2012-12-20 2012-12-18 5.613 4,187,076 +8,730 8.74% 23,500,399
2012-12-19 2012-12-17 5.613 4,178,346 +8,731 8.72% 23,451,401
2012-12-18 2012-12-14 5.544 4,169,615 -5,675 8.70% 23,115,837
2012-12-17 2012-12-13 5.532 4,175,290 +23,572 8.71% 23,099,474
2012-12-13 2012-12-11 5.532 4,151,718 -4,365 8.66% 22,969,064
2012-12-12 2012-12-10 5.532 4,156,083 +40,159 8.67% 22,993,213
2012-12-07 2012-12-05 5.590 4,115,924 -10,040 8.59% 23,006,761
2012-12-03 2012-11-29 5.532 4,125,964 -11,349 8.61% 22,826,582
2012-11-29 2012-11-27 5.498 4,137,313 -8,731 8.63% 22,747,199
2012-11-28 2012-11-26 5.544 4,146,044 -2,619 8.65% 22,985,163
2012-11-23 2012-11-21 5.475 4,148,663 +5,675 8.66% 22,714,562
2012-11-21 2012-11-19 5.487 4,142,988 -6,984 8.64% 22,730,946
2012-11-20 2012-11-16 5.487 4,149,972 -11,350 8.66% 22,769,264
2012-11-19 2012-11-15 5.544 4,161,322 +43,652 8.68% 23,069,862
2012-11-16 2012-11-14 5.555 4,117,670 +7,421 8.59% 22,875,026
2012-11-15 2012-11-13 5.727 4,110,249 -1,746 8.58% 23,540,000
2012-11-14 2012-11-12 5.498 4,111,995 -3,492 8.58% 22,607,999
2012-11-13 2012-11-09 5.441 4,115,487 +12,222 8.59% 22,391,498
2012-11-12 2012-11-08 5.487 4,103,265 -4,801 8.56% 22,513,001
2012-11-07 2012-11-05 5.441 4,108,066 -7,421 8.57% 22,351,122
2012-11-06 2012-11-02 5.406 4,115,487 +3,492 8.59% 22,250,078
2012-11-02 2012-10-31 5.372 4,111,995 -21,826 8.58% 22,089,899
2012-10-31 2012-10-29 5.269 4,133,821 -3,929 8.62% 21,781,000
2012-10-29 2012-10-25 5.372 4,137,750 -436 8.63% 22,228,257
2012-10-25 2012-10-22 5.212 4,138,186 +26,191 8.63% 21,566,999
2012-10-24 2012-10-19 5.212 4,111,995 -63,732 8.58% 21,430,499
2012-10-22 2012-10-18 5.166 4,175,727 +1,310 8.71% 21,571,331
2012-10-19 2012-10-17 5.143 4,174,417 +13,968 8.71% 21,468,934
2012-10-18 2012-10-16 5.189 4,160,449 +18,334 8.68% 21,587,717
2012-10-17 2012-10-15 5.132 4,142,115 +10,040 8.64% 21,255,361
2012-10-09 2012-10-05 5.154 4,132,075 +59,803 8.62% 21,298,500
2012-10-08 2012-10-04 5.223 4,072,272 +13,095 8.50% 21,270,120
2012-10-04 2012-09-28 5.292 4,059,177 +4,366 8.47% 21,480,692
2012-10-03 2012-09-27 5.315 4,054,811 +4,365 8.46% 21,550,478
2012-09-27 2012-09-25 5.361 4,050,446 +1,746 8.45% 21,712,859
2012-09-25 2012-09-21 5.258 4,048,700 +6,111 8.45% 21,286,124
2012-09-19 2012-09-17 5.040 4,042,589 +8,730 8.43% 20,374,201
2012-09-17 2012-09-13 5.154 4,033,859 -1,746 8.42% 20,792,252
2012-09-11 2012-09-07 5.051 4,035,605 -7,420 8.42% 20,385,227
2012-09-10 2012-09-06 4.983 4,043,025 -873 8.44% 20,144,848
2012-09-07 2012-09-05 5.040 4,043,898 -26,191 8.44% 20,380,798
2012-09-06 2012-09-04 5.269 4,070,089 +35,794 8.49% 21,445,198
2012-09-05 2012-09-03 5.154 4,034,295 +26,628 8.42% 20,794,500
2012-09-04 2012-08-31 5.166 4,007,667 -6,112 8.36% 20,703,153
2012-08-31 2012-08-29 5.166 4,013,779 -47,580 8.37% 20,734,726
2012-08-30 2012-08-28 5.269 4,061,359 -38,850 8.47% 21,399,199
2012-08-29 2012-08-27 5.384 4,100,209 +48,453 8.55% 22,073,549
2012-08-27 2012-08-23 5.704 4,051,756 -8,294 8.45% 23,112,182
2012-08-23 2012-08-21 5.613 4,060,050 -69,842 8.47% 22,787,452
2012-08-15 2012-08-13 5.784 4,129,892 -11,350 8.62% 23,889,023
2012-08-01 2012-07-30 5.613 4,141,242 -32,739 8.64% 23,243,151
2012-07-27 2012-07-25 5.613 4,173,981 -1,746 8.71% 23,426,902
2012-07-25 2012-07-23 5.773 4,175,727 -5,238 8.71% 24,106,322
2012-07-23 2012-07-19 5.773 4,180,965 -3,056 8.72% 24,136,560
2012-07-13 2012-07-11 5.647 4,184,021 -1,746 8.73% 23,627,028
2012-07-09 2012-07-05 5.716 4,185,767 -12,222 8.73% 23,924,557
2012-07-05 2012-07-03 5.830 4,197,989 +1,746 8.76% 24,475,264
2012-07-03 2012-06-28 5.842 4,196,243 +436 8.75% 24,513,150
2012-06-29 2012-06-27 5.865 4,195,807 -873 8.75% 24,606,723
2012-06-22 2012-06-20 5.842 4,196,680 +11,350 8.76% 24,515,703
2012-06-21 2012-06-19 5.933 4,185,330 -2,619 8.73% 24,832,919
2012-06-20 2012-06-18 5.727 4,187,949 +2,182 8.74% 23,984,999
2012-06-19 2012-06-15 5.704 4,185,767 -1,746 8.73% 23,876,612
2012-06-18 2012-06-14 5.670 4,187,513 +42,779 8.74% 23,742,677
2012-06-15 2012-06-13 5.670 4,144,734 +13,096 8.65% 23,500,125
2012-06-14 2012-06-12 5.441 4,131,638 -12,659 8.62% 22,479,373
2012-06-13 2012-06-11 5.498 4,144,297 +1,309 8.65% 22,785,598
2012-06-08 2012-06-06 5.555 4,142,988 +1,746 8.64% 23,015,676
2012-06-05 2012-06-01 5.441 4,141,242 -3,492 8.64% 22,531,626
2012-06-01 2012-05-30 5.441 4,144,734 -5,238 8.65% 22,550,625
2012-05-31 2012-05-29 5.418 4,149,972 -8,731 8.66% 22,484,054
2012-05-30 2012-05-28 5.212 4,158,703 -2,619 8.68% 21,673,927
2012-05-28 2012-05-24 5.292 4,161,322 +17,461 8.68% 22,021,232
2012-05-25 2012-05-23 5.326 4,143,861 -14,405 8.65% 22,071,225
2012-05-24 2012-05-22 5.326 4,158,266 +2,619 8.68% 22,147,950
2012-05-23 2012-05-21 5.269 4,155,647 +25,755 8.67% 21,896,000
2012-05-22 2012-05-18 5.361 4,129,892 +4,801 8.62% 22,138,738
2012-05-21 2012-05-17 7.582 4,125,091 +12,659 8.61% 31,276,013
2012-05-18 2012-05-16 7.490 4,112,432 +504,421 8.58% 30,801,767
2012-05-17 2012-05-15 7.516 3,608,011 +15,220 8.64% 27,118,516
2012-05-16 2012-05-14 7.542 3,592,791 +3,805 8.60% 27,098,540
2012-05-15 2012-05-11 7.582 3,588,986 -3,805 8.59% 27,211,321
2012-05-11 2012-05-09 7.661 3,592,791 -11,415 8.60% 27,523,430
2012-05-10 2012-05-08 7.621 3,604,206 -10,655 8.63% 27,468,797
2012-05-09 2012-05-07 7.740 3,614,861 +7,611 8.65% 27,977,502
2012-05-04 2012-05-02 7.726 3,607,250 -3,806 8.63% 27,871,196
2012-05-03 2012-04-30 7.740 3,611,056 -761 8.64% 27,948,053
2012-05-02 2012-04-27 7.648 3,611,817 -58,979 8.64% 27,621,723
2012-04-27 2012-04-25 7.621 3,670,796 +15,221 8.79% 27,976,301
2012-04-26 2012-04-24 7.661 3,655,575 -11,035 8.75% 28,004,402
2012-04-25 2012-04-23 7.674 3,666,610 +7,610 8.78% 28,137,118
2012-04-24 2012-04-20 7.661 3,659,000 +761 8.76% 28,030,640
2012-04-20 2012-04-18 7.661 3,658,239 -84,093 8.76% 28,024,810
2012-04-19 2012-04-17 7.687 3,742,332 -17,123 8.96% 28,767,374
2012-04-16 2012-04-12 7.726 3,759,455 +5,708 9.00% 29,047,199
2012-04-13 2012-04-11 7.648 3,753,747 +15,220 8.98% 28,707,147
2012-04-11 2012-04-05 7.661 3,738,527 +46,042 8.95% 28,639,875
2012-04-10 2012-04-03 7.713 3,692,485 +7,610 8.84% 28,481,239
2012-04-05 2012-04-02 7.621 3,684,875 -1,522 8.82% 28,083,601
2012-04-03 2012-03-30 7.621 3,686,397 +3,044 8.82% 28,095,201
2012-04-02 2012-03-29 7.687 3,683,353 -19,786 8.82% 28,314,002
2012-03-30 2012-03-28 7.818 3,703,139 +10,273 8.86% 28,952,697
2012-03-29 2012-03-27 7.818 3,692,866 -35,387 8.84% 28,872,378
2012-03-26 2012-03-22 7.687 3,728,253 +15,981 8.92% 28,659,149
2012-03-23 2012-03-21 7.753 3,712,272 +1,142 8.89% 28,780,202
2012-03-22 2012-03-20 7.608 3,711,130 +1,522 8.88% 28,234,934
2012-03-19 2012-03-15 6.544 3,709,608 +3,805 8.88% 24,275,009
2012-03-09 2012-03-07 6.399 3,705,803 +9,513 8.87% 23,714,465
2012-03-08 2012-03-06 6.373 3,696,290 +761 8.85% 23,556,449
2012-03-07 2012-03-05 6.504 3,695,529 -7,610 8.85% 24,037,199
2012-03-02 2012-02-29 6.478 3,703,139 -19,026 8.86% 23,989,377
2012-03-01 2012-02-28 6.426 3,722,165 +1,903 8.91% 23,916,990
2012-02-29 2012-02-27 6.439 3,720,262 +19,406 8.90% 23,953,647
2012-02-28 2012-02-24 6.373 3,700,856 +73,819 8.86% 23,585,548
2012-02-24 2012-02-22 6.307 3,627,037 +1,141 8.68% 22,876,800
2012-02-22 2012-02-20 6.110 3,625,896 +1,903 8.68% 22,154,928
2012-02-16 2012-02-14 5.979 3,623,993 +40,715 8.67% 21,667,100
2012-02-14 2012-02-10 5.979 3,583,278 +66,970 8.58% 21,423,674
2012-02-09 2012-02-07 5.913 3,516,308 +761 8.42% 20,792,249
2012-02-07 2012-02-03 5.979 3,515,547 -4,566 8.41% 21,018,724
2012-02-03 2012-02-01 5.795 3,520,113 +22,830 8.43% 20,398,453
2012-02-01 2012-01-30 5.782 3,497,283 +5,328 8.37% 20,220,202
2012-01-31 2012-01-27 6.097 3,491,955 +3,805 8.36% 21,290,637
2012-01-26 2012-01-19 6.044 3,488,150 +5,327 8.35% 21,084,098
2012-01-20 2012-01-18 5.979 3,482,823 +1,141 8.34% 20,823,074
2012-01-19 2012-01-17 5.913 3,481,682 -7,610 8.33% 20,587,502
2012-01-16 2012-01-12 5.913 3,489,292 +3,044 8.35% 20,632,501
2012-01-13 2012-01-11 5.782 3,486,248 +9,513 8.34% 20,156,401
2012-01-10 2012-01-06 5.769 3,476,735 +3,425 8.32% 20,055,715
2012-01-05 2012-01-03 5.716 3,473,310 +18,264 8.31% 19,853,398
2012-01-04 2011-12-30 5.650 3,455,046 +3,425 8.27% 19,522,001
2012-01-03 2011-12-29 5.571 3,451,621 -7,610 8.26% 19,230,519
2011-12-30 2011-12-28 5.782 3,459,231 -78,386 8.28% 20,000,198
2011-12-29 2011-12-23 5.795 3,537,617 +6,469 8.47% 20,499,886
2011-12-28 2011-12-22 5.742 3,531,148 -761 8.45% 20,276,799
2011-12-23 2011-12-21 5.755 3,531,909 -48,706 8.45% 20,327,579
2011-12-21 2011-12-19 6.110 3,580,615 +761 8.57% 21,878,252
2011-12-19 2011-12-15 5.966 3,579,854 +761 8.57% 21,356,162
2011-12-07 2011-12-05 5.979 3,579,093 -30,441 8.57% 21,398,652
2011-11-18 2011-11-16 6.044 3,609,534 +7,611 8.64% 21,817,803
2011-11-09 2011-11-07 6.373 3,601,923 -7,230 8.62% 22,955,048
2011-11-08 2011-11-04 5.913 3,609,153 +3,044 8.64% 21,341,250
2011-11-07 2011-11-03 5.900 3,606,109 +15,221 8.63% 21,275,865
2011-11-01 2011-10-28 6.136 3,590,888 +3,044 8.59% 22,035,392
2011-10-26 2011-10-24 5.650 3,587,844 -6,850 8.59% 20,272,348
2011-10-14 2011-10-12 5.545 3,594,694 +381 8.60% 19,933,172
2011-10-12 2011-10-10 5.913 3,594,313 +4,186 8.60% 21,253,500
2011-10-10 2011-10-06 5.387 3,590,127 -381 8.59% 19,341,748
2011-10-07 2011-10-04 5.190 3,590,508 -7,230 8.59% 18,636,100
2011-10-06 2011-10-03 5.716 3,597,738 -28,919 8.61% 20,564,627
2011-10-03 2011-09-28 6.071 3,626,657 +5,708 8.68% 22,016,613
2011-09-28 2011-09-26 6.110 3,620,949 +761 8.67% 22,124,701
2011-09-27 2011-09-23 6.071 3,620,188 -380 8.66% 21,977,341
2011-09-26 2011-09-22 6.097 3,620,568 -4,567 8.67% 22,074,798
2011-09-22 2011-09-20 6.110 3,625,135 +3,045 8.68% 22,150,278
2011-09-21 2011-09-19 6.110 3,622,090 -2,664 8.67% 22,131,672
2011-09-20 2011-09-16 6.268 3,624,754 -8,371 8.68% 22,719,510
2011-09-15 2011-09-12 6.307 3,633,125 +761 8.70% 22,915,198
2011-09-08 2011-09-06 6.373 3,632,364 +33,485 8.69% 23,149,049
2011-09-01 2011-08-30 6.307 3,598,879 -761 8.61% 22,699,199
2011-08-29 2011-08-25 6.307 3,599,640 -381 8.62% 22,703,999
2011-08-26 2011-08-24 6.307 3,600,021 +761 8.62% 22,706,402
2011-08-24 2011-08-22 6.439 3,599,260 +1,522 8.61% 23,174,552
2011-08-23 2011-08-19 6.439 3,597,738 -3,805 8.61% 23,164,752
2011-08-22 2011-08-18 6.570 3,601,543 +1,903 8.62% 23,662,501
2011-08-19 2011-08-17 6.544 3,599,640 -7,610 8.62% 23,555,398
2011-08-17 2011-08-15 6.557 3,607,250 -1,142 8.63% 23,652,597
2011-08-16 2011-08-12 6.544 3,608,392 +11,339 8.64% 23,612,670
2011-08-15 2011-08-11 6.373 3,597,053 +381 8.61% 22,924,012
2011-08-11 2011-08-09 6.439 3,596,672 +1,141 8.61% 23,157,888
2011-08-10 2011-08-08 6.504 3,595,531 -10,654 8.61% 23,386,772
2011-08-09 2011-08-05 6.570 3,606,185 +4,186 8.63% 23,693,000
2011-08-08 2011-08-04 6.728 3,601,999 -25,495 8.62% 24,233,469
2011-08-03 2011-08-01 6.859 3,627,494 -15,981 8.68% 24,881,654
2011-08-02 2011-07-29 7.004 3,643,475 -8,752 8.72% 25,517,907
2011-08-01 2011-07-28 6.964 3,652,227 -15,220 8.74% 25,435,230
2011-07-29 2011-07-27 7.017 3,667,447 -761 8.78% 25,733,991
2011-07-28 2011-07-26 7.017 3,668,208 -25,875 8.78% 25,739,331
2011-07-27 2011-07-25 7.017 3,694,083 +2,283 8.84% 25,920,892
2011-07-20 2011-07-18 7.083 3,691,800 +15,220 8.84% 26,147,428
2011-07-18 2011-07-14 7.017 3,676,580 +15,221 8.80% 25,798,076
2011-07-15 2011-07-13 6.977 3,661,359 +380 8.76% 25,546,939
2011-07-14 2011-07-12 7.227 3,660,979 +3,044 8.76% 26,458,302
2011-07-12 2011-07-08 7.043 3,657,935 -6,849 8.76% 25,763,379
2011-07-07 2011-07-05 6.951 3,664,784 -7,230 8.77% 25,474,525
2011-07-05 2011-06-30 7.293 3,672,014 -380 8.79% 26,779,308
2011-06-30 2011-06-28 7.083 3,672,394 +1,522 8.79% 26,009,984
2011-06-29 2011-06-27 7.148 3,670,872 -381 8.79% 26,240,384
2011-06-28 2011-06-24 7.161 3,671,253 +29,300 8.79% 26,291,348
2011-06-24 2011-06-22 7.096 3,641,953 +4,947 8.72% 25,842,239
2011-06-21 2011-06-17 7.043 3,637,006 -381 8.70% 25,615,973
2011-06-20 2011-06-16 7.161 3,637,387 -7,610 8.71% 26,048,820
2011-06-16 2011-06-14 7.227 3,644,997 +36,529 8.72% 26,342,798
2011-06-15 2011-06-13 7.293 3,608,468 +27,397 8.64% 26,315,879
2011-06-14 2011-06-10 7.293 3,581,071 -381 8.57% 26,116,078
2011-06-13 2011-06-09 7.385 3,581,452 +35,768 8.57% 26,448,284
2011-06-10 2011-06-08 7.424 3,545,684 +36,529 8.49% 26,323,917
2011-06-09 2011-06-07 7.280 3,509,155 +19,407 8.40% 25,545,497
2011-06-08 2011-06-03 7.424 3,489,748 +9,893 8.35% 25,908,637
2011-06-03 2011-06-01 7.490 3,479,855 +3,044 8.33% 26,063,819
2011-05-31 2011-05-27 7.319 3,476,811 -3,425 8.32% 25,447,101
2011-05-30 2011-05-26 7.319 3,480,236 +15,221 8.33% 25,472,169
2011-05-23 2011-05-19 7.556 3,465,015 -47,945 8.29% 26,180,323
2011-05-20 2011-05-18 7.556 3,512,960 -7,229 8.41% 26,542,577
2011-05-18 2011-05-16 7.556 3,520,189 -381 8.43% 26,597,197
2011-05-17 2011-05-13 7.556 3,520,570 +1,522 8.43% 26,600,076
2011-05-16 2011-05-12 7.293 3,519,048 -6,088 8.42% 25,663,756
2011-05-11 2011-05-06 7.267 3,525,136 -13,698 8.44% 25,615,513
2011-05-09 2011-05-05 7.267 3,538,834 -7,611 8.47% 25,715,050
2011-05-05 2011-05-03 7.608 3,546,445 -761 8.49% 26,981,981
2011-05-04 2011-04-29 7.608 3,547,206 +15,221 8.49% 26,987,771
2011-04-28 2011-04-26 7.227 3,531,985 -17,123 8.45% 25,526,048
2011-04-27 2011-04-21 7.359 3,549,108 +4,946 8.49% 26,116,158
2011-04-26 2011-04-20 7.385 3,544,162 -21,689 8.48% 26,172,905
2011-04-21 2011-04-19 7.359 3,565,851 +8,752 8.53% 26,239,362
2011-04-14 2011-04-12 7.253 3,557,099 +3,044 8.51% 25,801,032
2011-04-13 2011-04-11 7.450 3,554,055 +10,654 8.51% 26,479,467
2011-04-12 2011-04-08 7.529 3,543,401 +6,089 8.48% 26,679,456
2011-04-11 2011-04-07 9.283 3,537,312 -23,973 8.47% 32,837,554
2011-04-08 2011-04-06 9.240 3,561,285 +336,949 8.52% 32,905,373
2011-04-07 2011-04-04 9.196 3,224,336 +8,631 8.51% 29,651,961
2011-04-06 2011-04-01 8.979 3,215,705 -58,692 8.48% 28,874,023
2011-03-31 2011-03-29 9.008 3,274,397 -345 8.64% 29,495,864
2011-03-30 2011-03-28 9.109 3,274,742 -16,227 8.64% 29,830,954
2011-03-29 2011-03-25 9.341 3,290,969 -2,071 8.68% 30,741,349
2011-03-25 2011-03-23 9.196 3,293,040 +10,357 8.69% 30,283,784
2011-03-24 2011-03-22 9.138 3,282,683 +3,453 8.66% 29,998,374
2011-03-23 2011-03-21 9.095 3,279,230 -16,917 8.65% 29,824,346
2011-03-22 2011-03-18 8.255 3,296,147 +1,381 8.69% 27,209,517
2011-03-17 2011-03-15 8.400 3,294,766 -43,156 8.69% 27,675,277
2011-03-14 2011-03-10 8.443 3,337,922 -79,062 8.81% 28,182,801
2011-03-11 2011-03-09 8.487 3,416,984 -82,169 9.01% 28,998,796
2011-03-10 2011-03-08 8.545 3,499,153 +7,596 9.23% 29,898,841
2011-03-07 2011-03-03 8.443 3,491,557 +4,833 9.21% 29,479,974
2011-03-03 2011-03-01 8.443 3,486,724 +2,072 9.20% 29,439,168
2011-03-02 2011-02-28 8.545 3,484,652 -691 9.19% 29,774,936
2011-03-01 2011-02-25 8.414 3,485,343 -6,560 9.19% 29,326,556
2011-02-25 2011-02-23 8.689 3,491,903 +4,489 9.21% 30,342,603
2011-02-23 2011-02-21 8.545 3,487,414 +345 9.20% 29,798,536
2011-02-15 2011-02-11 8.660 3,487,069 +345 9.20% 30,199,596
2011-02-14 2011-02-10 8.646 3,486,724 -12,084 9.20% 30,146,112
2011-02-11 2011-02-09 8.689 3,498,808 +1,381 9.23% 30,402,603
2011-02-10 2011-02-08 8.733 3,497,427 +44,883 9.23% 30,542,556
2011-02-08 2011-02-02 8.834 3,452,544 +1,381 9.11% 30,500,606
2011-01-31 2011-01-27 8.834 3,451,163 -1,036 9.10% 30,488,406
2011-01-28 2011-01-26 8.979 3,452,199 +2,417 9.11% 30,997,518
2011-01-26 2011-01-24 9.124 3,449,782 +10,357 9.10% 31,475,426
2011-01-25 2011-01-21 9.051 3,439,425 -691 9.07% 31,131,874
2011-01-18 2011-01-14 9.095 3,440,116 -1,726 9.07% 31,287,592
2011-01-14 2011-01-12 9.051 3,441,842 +691 9.08% 31,153,752
2011-01-10 2011-01-06 8.689 3,441,151 +6,905 9.08% 29,901,597
2011-01-07 2011-01-05 8.689 3,434,246 +5,178 9.06% 29,841,597
2011-01-06 2011-01-04 8.834 3,429,068 +4,143 9.05% 30,293,213
2011-01-03 2010-12-29 8.545 3,424,925 -690 9.03% 29,264,593
2010-12-30 2010-12-28 8.545 3,425,615 -15,536 9.04% 29,270,489
2010-12-28 2010-12-22 8.646 3,441,151 -1,381 9.08% 29,752,089
2010-12-22 2010-12-20 8.660 3,442,532 +2,071 9.08% 29,813,885
2010-12-21 2010-12-17 8.762 3,440,461 -1,036 9.08% 30,144,732
2010-12-20 2010-12-16 8.733 3,441,497 -5,869 9.08% 30,054,127
2010-12-15 2010-12-13 8.965 3,447,366 +2,072 9.09% 30,904,196
2010-12-13 2010-12-09 8.863 3,445,294 +2,416 9.09% 30,536,350
2010-12-10 2010-12-08 9.051 3,442,878 -3,107 9.08% 31,163,129
2010-12-09 2010-12-07 9.341 3,445,985 -690 9.09% 32,189,372
2010-12-08 2010-12-06 9.269 3,446,675 +690 9.09% 31,946,238
2010-12-07 2010-12-03 9.341 3,445,985 -690 9.09% 32,189,372
2010-12-06 2010-12-02 9.124 3,446,675 -1,381 9.09% 31,447,078
2010-12-03 2010-12-01 8.878 3,448,056 +1,035 9.10% 30,610,766
2010-12-02 2010-11-30 8.834 3,447,021 +1,036 9.09% 30,451,814
2010-11-29 2010-11-25 8.718 3,445,985 +24,858 9.09% 30,043,414
2010-11-26 2010-11-24 8.689 3,421,127 +8,631 9.02% 29,727,600
2010-11-25 2010-11-23 8.950 3,412,496 -27,620 9.00% 30,542,180
2010-11-23 2010-11-19 9.124 3,440,116 -33,834 9.07% 31,387,234
2010-11-22 2010-11-18 9.269 3,473,950 -7,250 9.16% 32,199,042
2010-11-18 2010-11-16 9.341 3,481,200 +11,048 9.18% 32,518,320
2010-11-17 2010-11-15 9.298 3,470,152 -1,036 9.15% 32,264,351
2010-11-16 2010-11-12 9.414 3,471,188 -690 9.16% 32,676,152
2010-11-12 2010-11-10 9.558 3,471,878 -8,977 9.16% 33,185,457
2010-11-11 2010-11-09 9.631 3,480,855 -345 9.18% 33,523,317
2010-11-09 2010-11-05 9.529 3,481,200 +13,119 9.18% 33,173,728
2010-11-04 2010-11-02 9.703 3,468,081 +13,120 9.15% 33,651,424
2010-11-03 2010-11-01 9.848 3,454,961 +1,381 9.11% 34,024,478
2010-11-02 2010-10-29 10.036 3,453,580 +7,595 9.11% 34,661,086
2010-11-01 2010-10-28 9.993 3,445,985 -1,036 9.09% 34,435,142
2010-10-29 2010-10-27 10.065 3,447,021 +43,156 9.09% 34,695,100
2010-10-28 2010-10-26 10.022 3,403,865 -49,715 8.98% 34,112,836
2010-10-27 2010-10-25 10.051 3,453,580 +17,607 9.11% 34,711,102
2010-10-26 2010-10-22 9.776 3,435,973 -5,524 9.06% 33,588,679
2010-10-25 2010-10-21 9.703 3,441,497 +3,453 9.08% 33,393,474
2010-10-22 2010-10-20 9.703 3,438,044 -32,799 9.07% 33,359,969
2010-10-21 2010-10-19 9.558 3,470,843 -6,905 9.16% 33,175,564
2010-10-20 2010-10-18 9.414 3,477,748 +29,347 9.17% 32,737,904
2010-10-19 2010-10-15 9.124 3,448,401 +20,024 9.10% 31,462,825
2010-10-18 2010-10-14 8.660 3,428,377 -2,072 9.04% 29,691,297
2010-10-15 2010-10-13 8.733 3,430,449 +2,417 9.05% 29,957,646
2010-10-14 2010-10-12 8.689 3,428,032 +39,358 9.04% 29,787,601
2010-10-13 2010-10-11 8.371 3,388,674 -9,667 8.94% 28,365,931
2010-10-11 2010-10-07 8.255 3,398,341 +31,763 8.96% 28,053,123
2010-10-08 2010-10-06 8.139 3,366,578 -45,918 8.88% 27,400,873
2010-10-07 2010-10-05 8.023 3,412,496 +1,381 9.00% 27,379,236
2010-10-06 2010-10-04 7.820 3,411,115 -1,726 9.00% 26,676,542
2010-10-05 2010-09-30 7.705 3,412,841 -3,452 9.00% 26,294,632
2010-09-30 2010-09-28 7.936 3,416,293 +10,357 9.01% 27,112,844
2010-09-29 2010-09-27 7.994 3,405,936 -11,393 8.98% 27,227,952
2010-09-28 2010-09-24 7.965 3,417,329 +14,155 9.01% 27,220,048
2010-09-27 2010-09-22 7.820 3,403,174 +3,798 8.98% 26,614,439
2010-09-24 2010-09-21 7.647 3,399,376 +1,726 8.97% 25,993,965
2010-09-22 2010-09-20 7.632 3,397,650 -1,036 8.96% 25,931,561
2010-09-21 2010-09-17 7.676 3,398,686 +12,429 8.97% 26,087,131
2010-09-20 2010-09-16 7.719 3,386,257 +41,085 8.93% 26,138,853
2010-09-17 2010-09-15 7.820 3,345,172 +690 8.82% 26,160,836
2010-09-16 2010-09-14 7.820 3,344,482 +6,905 8.82% 26,155,440
2010-09-15 2010-09-13 7.820 3,337,577 +32,453 8.80% 26,101,440
2010-09-14 2010-09-10 7.676 3,305,124 +4,834 8.72% 25,368,982
2010-09-13 2010-09-09 7.748 3,300,290 +15,191 8.71% 25,570,858
2010-09-10 2010-09-08 7.748 3,285,099 +14,500 8.67% 25,453,157
2010-09-09 2010-09-07 7.792 3,270,599 +5,524 8.63% 25,482,908
2010-09-08 2010-09-06 7.676 3,265,075 +3,452 8.61% 25,061,580
2010-09-07 2010-09-03 7.676 3,261,623 +16,227 8.60% 25,035,083
2010-09-06 2010-09-02 7.676 3,245,396 -2,762 8.56% 24,910,530
2010-09-03 2010-09-01 7.531 3,248,158 -19,679 8.57% 24,461,321
2010-09-02 2010-08-31 7.502 3,267,837 -691 8.62% 24,514,868
2010-09-01 2010-08-30 7.502 3,268,528 +691 8.62% 24,520,052
2010-08-31 2010-08-27 7.227 3,267,837 +6,905 8.62% 23,615,674
2010-08-30 2010-08-26 7.314 3,260,932 +4,488 8.60% 23,849,129
2010-08-26 2010-08-24 7.372 3,256,444 +38,323 8.59% 24,004,950
2010-08-25 2010-08-23 7.328 3,218,121 +21,060 8.49% 23,582,633
2010-08-19 2010-08-17 7.502 3,197,061 +1,035 8.43% 23,983,916
2010-08-18 2010-08-16 7.516 3,196,026 +2,762 8.43% 24,022,437
2010-08-17 2010-08-13 7.516 3,193,264 +6,905 8.42% 24,001,677
2010-08-16 2010-08-12 7.502 3,186,359 +12,775 8.41% 23,903,631
2010-08-11 2010-08-09 7.473 3,173,584 -3,453 8.37% 23,715,873
2010-08-09 2010-08-05 7.458 3,177,037 +2,417 8.38% 23,695,666
2010-08-06 2010-08-04 7.314 3,174,620 +690 8.37% 23,217,879
2010-08-05 2010-08-03 7.314 3,173,930 +6,905 8.37% 23,212,832
2010-08-04 2010-08-02 7.386 3,167,025 -9,667 8.35% 23,391,662
2010-08-03 2010-07-30 7.299 3,176,692 -3,452 8.38% 23,187,026
2010-08-02 2010-07-29 7.256 3,180,144 +345 8.39% 23,074,055
2010-07-29 2010-07-27 7.169 3,179,799 +37,977 8.39% 22,795,246
2010-07-27 2010-07-23 6.995 3,141,822 -1,381 8.29% 21,976,985
2010-07-26 2010-07-22 6.995 3,143,203 +12,774 8.29% 21,986,645
2010-07-21 2010-07-19 6.952 3,130,429 -20,714 8.26% 21,761,283
2010-07-20 2010-07-16 7.024 3,151,143 +1,381 8.31% 22,133,457
2010-07-13 2010-07-09 6.952 3,149,762 +2,762 8.31% 21,895,677
2010-07-12 2010-07-08 7.096 3,147,000 +345 8.30% 22,332,237
2010-07-07 2010-07-05 7.067 3,146,655 +3,107 8.30% 22,238,647
2010-07-06 2010-07-02 7.241 3,143,548 -5,179 8.29% 22,763,001
2010-07-02 2010-06-29 7.212 3,148,727 +2,762 8.31% 22,709,301
2010-06-30 2010-06-28 7.227 3,145,965 -6,214 8.30% 22,734,942
2010-06-29 2010-06-25 7.241 3,152,179 -4,143 8.32% 22,825,499
2010-06-28 2010-06-24 7.125 3,156,322 +16,572 8.33% 22,489,811
2010-06-24 2010-06-22 7.096 3,139,750 +2,762 8.28% 22,280,789
2010-06-23 2010-06-21 7.169 3,136,988 +6,905 8.28% 22,488,343
2010-06-18 2010-06-15 7.024 3,130,083 +16,572 8.26% 21,985,533
2010-06-17 2010-06-14 7.241 3,113,511 +2,071 8.21% 22,545,497
2010-06-15 2010-06-11 7.212 3,111,440 +2,762 8.21% 22,440,379
2010-06-14 2010-06-10 7.111 3,108,678 +12,429 8.20% 22,105,312
2010-06-09 2010-06-07 7.531 3,096,249 -3,798 8.17% 23,317,320
2010-06-08 2010-06-04 7.241 3,100,047 -4,143 8.18% 22,448,002
2010-06-04 2010-06-02 7.429 3,104,190 -13,810 8.19% 23,062,430
2010-06-03 2010-06-01 7.096 3,118,000 -4,143 8.22% 22,126,443
2010-06-02 2010-05-31 7.241 3,122,143 -8,976 8.24% 22,608,003
2010-05-31 2010-05-27 7.125 3,131,119 -1,726 8.26% 22,310,232
2010-05-28 2010-05-26 7.024 3,132,845 +34,525 8.26% 22,004,933
2010-05-26 2010-05-24 7.038 3,098,320 +4,488 8.17% 21,807,303
2010-05-25 2010-05-20 6.952 3,093,832 +8,631 8.16% 21,506,878
2010-05-24 2010-05-19 7.227 3,085,201 +1,036 8.14% 22,295,818
2010-05-20 2010-05-18 7.241 3,084,165 +4,143 8.14% 22,332,998
2010-05-19 2010-05-17 7.241 3,080,022 +4,143 8.12% 22,302,997
2010-05-18 2010-05-14 7.473 3,075,879 -6,905 8.11% 22,985,733
2010-05-17 2010-05-13 7.444 3,082,784 -18,644 8.13% 22,948,041
2010-05-14 2010-05-12 7.458 3,101,428 +3,798 8.18% 23,131,742
2010-05-12 2010-05-10 7.502 3,097,630 +1,036 8.17% 23,237,998
2010-05-11 2010-05-07 7.531 3,096,594 +26,239 8.17% 23,319,918
2010-05-10 2010-05-06 7.676 3,070,355 +12,774 8.10% 23,566,977
2010-05-07 2010-05-05 9.359 3,057,581 -18,644 8.07% 28,616,557
2010-05-06 2010-05-04 9.485 3,076,225 +238,897 8.11% 29,176,860
2010-05-04 2010-04-30 9.563 2,837,328 +10,844 8.10% 27,133,415
2010-04-30 2010-04-28 9.641 2,826,484 +7,655 8.07% 27,251,268
2010-04-29 2010-04-27 9.720 2,818,829 -2,871 8.05% 27,398,418
2010-04-28 2010-04-26 9.720 2,821,700 +2,616 8.06% 27,426,324
2010-04-27 2010-04-23 9.594 2,819,084 +12,119 8.05% 27,047,337
2010-04-26 2010-04-22 9.955 2,806,965 -26,153 8.02% 27,943,178
2010-04-23 2010-04-21 9.547 2,833,118 +14,990 8.09% 27,048,739
2010-04-22 2010-04-20 9.406 2,818,128 -1,275 8.05% 26,508,005
2010-04-21 2010-04-19 9.359 2,819,403 -25,834 8.05% 26,387,398
2010-04-20 2010-04-16 9.406 2,845,237 -2,233 8.12% 26,762,999
2010-04-19 2010-04-15 9.485 2,847,470 -21,050 8.13% 27,007,203
2010-04-16 2010-04-14 9.469 2,868,520 -318 8.19% 27,161,884
2010-04-15 2010-04-13 9.516 2,868,838 +125,980 8.19% 27,299,820
2010-04-14 2010-04-12 9.547 2,742,858 +77,820 7.83% 26,186,997
2010-04-13 2010-04-09 8.779 2,665,038 +34,445 7.61% 23,396,802
2010-04-12 2010-04-08 8.779 2,630,593 +88,984 7.51% 23,094,404
2010-04-09 2010-04-07 8.701 2,541,609 +15,947 7.26% 22,113,974
2010-04-07 2010-03-31 8.152 2,525,662 -4,146 7.21% 20,589,398
2010-03-31 2010-03-29 8.152 2,529,808 +956 7.22% 20,623,196
2010-03-26 2010-03-24 8.074 2,528,852 +2,552 7.22% 20,417,178
2010-03-24 2010-03-22 7.995 2,526,300 +319 7.21% 20,198,549
2010-03-23 2010-03-19 7.995 2,525,981 +2,232 7.21% 20,195,998
2010-03-19 2010-03-17 8.089 2,523,749 -2,551 7.21% 20,415,543
2010-03-18 2010-03-16 7.870 2,526,300 +7,335 7.21% 19,881,709
2010-03-17 2010-03-15 7.995 2,518,965 +6,379 7.19% 20,139,903
2010-03-16 2010-03-12 7.995 2,512,586 +1,276 7.17% 20,088,901
2010-03-15 2010-03-11 7.995 2,511,310 -638 7.17% 20,078,699
2010-03-08 2010-03-04 7.917 2,511,948 +6,379 7.17% 19,886,900
2010-03-05 2010-03-03 7.917 2,505,569 -8,930 7.15% 19,836,398
2010-03-04 2010-03-02 7.917 2,514,499 +5,421 7.18% 19,907,096
2010-03-03 2010-03-01 7.839 2,509,078 +7,974 7.16% 19,667,504
2010-02-24 2010-02-22 8.027 2,501,104 +191 7.14% 20,075,519
2010-02-11 2010-02-09 7.525 2,500,913 -2,551 7.14% 18,819,362
2010-02-10 2010-02-08 7.666 2,503,464 -35,721 7.15% 19,191,781
2010-02-09 2010-02-05 7.462 2,539,185 -3,381 7.25% 18,948,131
2010-02-04 2010-02-02 7.760 2,542,566 +17,861 7.26% 19,730,701
2010-02-03 2010-02-01 7.917 2,524,705 +637 7.21% 19,987,896
2010-02-02 2010-01-29 7.807 2,524,068 -1,913 7.21% 19,705,863
2010-02-01 2010-01-28 7.870 2,525,981 +4,146 7.21% 19,879,198
2010-01-28 2010-01-26 7.682 2,521,835 +20,731 7.20% 19,372,150
2010-01-27 2010-01-25 8.058 2,501,104 -3,189 7.14% 20,153,939
2010-01-26 2010-01-22 7.839 2,504,293 +1,275 7.15% 19,629,996
2010-01-25 2010-01-21 7.917 2,503,018 -7,654 7.15% 19,816,202
2010-01-22 2010-01-20 7.917 2,510,672 +5,422 7.17% 19,876,798
2010-01-21 2010-01-19 8.152 2,505,250 +12,438 7.15% 20,422,998
2010-01-19 2010-01-15 7.917 2,492,812 +31,256 7.12% 19,735,402
2010-01-18 2010-01-14 8.058 2,461,556 +7,655 7.03% 19,835,261
2010-01-15 2010-01-13 7.995 2,453,901 +59,641 7.01% 19,619,697
2010-01-14 2010-01-12 7.995 2,394,260 +41,462 6.84% 19,142,848
2010-01-13 2010-01-11 7.870 2,352,798 +23,920 6.72% 18,516,267
2010-01-11 2010-01-07 7.776 2,328,878 -4,146 6.65% 18,108,959
2010-01-07 2010-01-05 7.682 2,333,024 -3,828 6.66% 17,921,748
2010-01-05 2009-12-31 7.839 2,336,852 -2,551 6.67% 18,317,504
2010-01-04 2009-12-29 8.042 2,339,403 -19,136 6.68% 18,814,275
2009-12-30 2009-12-28 7.823 2,358,539 +4,465 6.73% 18,450,523
2009-12-29 2009-12-24 7.886 2,354,074 +12,757 6.72% 18,563,214
2009-12-28 2009-12-22 7.901 2,341,317 -11,481 6.69% 18,499,323
2009-12-22 2009-12-18 7.525 2,352,798 +6,378 6.72% 17,704,797
2009-12-21 2009-12-17 7.541 2,346,420 +957 6.70% 17,693,588
2009-12-18 2009-12-16 7.666 2,345,463 -10,206 6.70% 17,980,531
2009-12-14 2009-12-10 7.556 2,355,669 -3,189 6.73% 17,800,261
2009-12-11 2009-12-09 7.556 2,358,858 -9,568 6.74% 17,824,359
2009-12-08 2009-12-04 7.368 2,368,426 -638 6.76% 17,451,098
2009-12-07 2009-12-03 7.525 2,369,064 +6,379 6.76% 17,827,199
2009-12-04 2009-12-02 7.227 2,362,685 +6,378 6.75% 17,075,437
2009-11-30 2009-11-26 7.211 2,356,307 -638 6.73% 16,992,402
2009-11-24 2009-11-20 7.368 2,356,945 -6,378 6.73% 17,366,503
2009-11-23 2009-11-19 7.368 2,363,323 -7,655 6.75% 17,413,498
2009-11-20 2009-11-18 7.525 2,370,978 -21,688 6.77% 17,841,602
2009-11-18 2009-11-16 7.525 2,392,666 +5,103 6.83% 18,004,804
2009-11-17 2009-11-13 7.447 2,387,563 -20,411 6.82% 17,779,254
2009-11-16 2009-11-12 7.211 2,407,974 -65,702 6.88% 17,364,996
2009-11-13 2009-11-11 7.211 2,473,676 -1,275 7.06% 17,838,803
2009-11-12 2009-11-10 7.211 2,474,951 -319 7.07% 17,847,998
2009-11-11 2009-11-09 7.008 2,475,270 -3,190 7.07% 17,345,834
2009-11-10 2009-11-06 7.055 2,478,460 +24,878 7.08% 17,484,753
2009-11-09 2009-11-05 7.055 2,453,582 +19,136 7.01% 17,309,247
2009-11-05 2009-11-03 7.133 2,434,446 -319 6.95% 17,365,073
2009-11-02 2009-10-29 7.133 2,434,765 -14,033 6.95% 17,367,349
2009-10-30 2009-10-28 7.290 2,448,798 -2,233 6.99% 17,851,347
2009-10-29 2009-10-27 6.976 2,451,031 +31,894 7.00% 17,099,125
2009-10-28 2009-10-23 7.290 2,419,137 -5,103 6.91% 17,635,123
2009-10-27 2009-10-22 7.321 2,424,240 +13,714 6.92% 17,748,333
2009-10-23 2009-10-21 7.180 2,410,526 -56,771 6.88% 17,307,820
2009-10-22 2009-10-20 6.882 2,467,297 -19,774 7.05% 16,980,522
2009-10-21 2009-10-19 6.584 2,487,071 +40,824 7.10% 16,375,801
2009-10-20 2009-10-16 6.584 2,446,247 +41,462 6.99% 16,107,000
2009-10-19 2009-10-15 6.114 2,404,785 +10,206 6.87% 14,702,999
2009-10-16 2009-10-14 6.255 2,394,579 +8,930 6.84% 14,978,459
2009-10-14 2009-10-12 6.098 2,385,649 -44,651 6.81% 14,548,601
2009-10-13 2009-10-09 6.036 2,430,300 +27,428 6.94% 14,668,499
2009-10-12 2009-10-08 6.036 2,402,872 +6,379 6.86% 14,502,953
2009-10-09 2009-10-07 6.239 2,396,493 -6,379 6.84% 14,952,861
2009-10-05 2009-09-30 6.114 2,402,872 -1,275 6.86% 14,691,303
2009-09-30 2009-09-28 5.801 2,404,147 +7,654 6.87% 13,945,299
2009-09-29 2009-09-25 6.051 2,396,493 +15,628 6.84% 14,502,021
2009-09-28 2009-09-24 6.239 2,380,865 +6,379 6.80% 14,855,351
2009-09-25 2009-09-23 5.973 2,374,486 -1,276 6.78% 14,182,724
2009-09-21 2009-09-17 6.177 2,375,762 +3,508 6.78% 14,674,531
2009-09-16 2009-09-14 6.114 2,372,254 +7,336 6.77% 14,504,103
2009-09-11 2009-09-09 6.271 2,364,918 -638 6.75% 14,830,000
2009-09-03 2009-09-01 5.957 2,365,556 +6,379 6.75% 14,092,301
2009-09-02 2009-08-31 5.926 2,359,177 +14,671 6.74% 13,980,329
2009-09-01 2009-08-28 6.114 2,344,506 +4,465 6.69% 14,334,450
2009-08-27 2009-08-25 6.114 2,340,041 +13,395 6.68% 14,307,151
2009-08-21 2009-08-19 6.114 2,326,646 -6,697 6.64% 14,225,253
2009-08-20 2009-08-18 6.349 2,333,343 -1,595 6.66% 14,814,899
2009-08-19 2009-08-17 6.302 2,334,938 +6,379 6.67% 14,715,211
2009-08-18 2009-08-14 6.725 2,328,559 +1,276 6.65% 15,660,644
2009-08-14 2009-08-12 6.584 2,327,283 -15,628 6.65% 15,323,697
2009-08-13 2009-08-11 6.663 2,342,911 -15,309 6.69% 15,610,248
2009-08-12 2009-08-10 6.741 2,358,220 +2,232 6.73% 15,897,098
2009-08-11 2009-08-07 6.584 2,355,988 -1,276 6.73% 15,512,702
2009-08-10 2009-08-06 6.741 2,357,264 -29,661 6.73% 15,890,653
2009-08-07 2009-08-05 6.898 2,386,925 +638 6.82% 16,464,802
2009-08-06 2009-08-04 6.741 2,386,287 +6,379 6.81% 16,086,302
2009-08-05 2009-08-03 6.820 2,379,908 -6,379 6.80% 16,229,850
2009-08-03 2009-07-30 6.820 2,386,287 +9,568 6.81% 16,273,352
2009-07-31 2009-07-29 6.741 2,376,719 -4,465 6.79% 16,021,802
2009-07-29 2009-07-27 6.992 2,381,184 +8,930 6.80% 16,649,182
2009-07-28 2009-07-24 6.663 2,372,254 -35,402 6.77% 15,805,753
2009-07-27 2009-07-23 6.741 2,407,656 -15,946 6.88% 16,230,353
2009-07-24 2009-07-22 6.663 2,423,602 +31,574 6.92% 16,147,872
2009-07-23 2009-07-21 6.600 2,392,028 -29,980 6.83% 15,787,502
2009-07-22 2009-07-20 6.584 2,422,008 +638 6.92% 15,947,402
2009-07-17 2009-07-15 6.365 2,421,370 -1,913 6.91% 15,411,761
2009-07-08 2009-07-06 6.428 2,423,283 -319 6.92% 15,575,897
2009-07-07 2009-07-03 6.428 2,423,602 -3,828 6.92% 15,577,947
2009-07-06 2009-07-02 6.412 2,427,430 -3,508 6.93% 15,564,497
2009-07-03 2009-06-30 6.490 2,430,938 +17,861 6.94% 15,777,540
2009-07-02 2009-06-29 6.506 2,413,077 -11,801 6.89% 15,699,447
2009-06-29 2009-06-25 5.957 2,424,878 +31,894 6.92% 14,445,699
2009-06-26 2009-06-24 5.957 2,392,984 -7,974 6.83% 14,255,697
2009-06-25 2009-06-23 5.957 2,400,958 +63,788 6.86% 14,303,201
2009-06-22 2009-06-18 5.910 2,337,170 -638 6.67% 13,813,277
2009-06-18 2009-06-16 5.957 2,337,808 +63,149 6.68% 13,926,998
2009-06-17 2009-06-15 5.957 2,274,659 +57,409 6.50% 13,550,801
2009-06-16 2009-06-12 6.036 2,217,250 +3,189 6.33% 13,382,599
2009-06-15 2009-06-11 5.989 2,214,061 -638 6.32% 13,259,221
2009-06-12 2009-06-10 6.036 2,214,699 -6,378 6.32% 13,367,202
2009-06-11 2009-06-09 6.036 2,221,077 +65,063 6.34% 13,405,698
2009-06-09 2009-06-05 6.114 2,156,014 +63,787 6.16% 13,181,998
2009-06-05 2009-06-03 5.816 2,092,227 -8,930 5.97% 12,168,801
2009-06-04 2009-06-02 5.957 2,101,157 -5,741 6.00% 12,517,200
2009-06-03 2009-06-01 6.130 2,106,898 +5,103 6.02% 12,914,730
2009-06-02 2009-05-29 6.020 2,101,795 -1,914 6.00% 12,652,800
2009-06-01 2009-05-27 6.177 2,103,709 -4,146 6.01% 12,994,123
2009-05-29 2009-05-26 6.365 2,107,855 -56,133 6.02% 13,416,272
2009-05-27 2009-05-25 6.255 2,163,988 -1,275 6.18% 13,536,077
2009-05-26 2009-05-22 5.644 2,165,263 -22,007 6.18% 12,220,198
2009-05-25 2009-05-21 5.722 2,187,270 +20,412 6.25% 12,515,850
2009-05-22 2009-05-20 5.801 2,166,858 +8,930 6.19% 12,568,899
2009-05-21 2009-05-19 5.863 2,157,928 -12,757 6.16% 12,652,421
2009-05-20 2009-05-18 5.879 2,170,685 -11,482 6.20% 12,761,248
2009-05-19 2009-05-15 5.644 2,182,167 +12,757 6.23% 12,315,600
2009-05-18 2009-05-14 5.487 2,169,410 -3,827 6.19% 11,903,502
2009-05-15 2009-05-13 5.565 2,173,237 -11,801 6.21% 12,094,851
2009-05-14 2009-05-12 6.149 2,185,038 +13,396 6.24% 13,435,406
2009-05-13 2009-05-11 5.982 2,171,642 +193,936 6.20% 12,990,182
2009-05-12 2009-05-08 6.015 1,977,706 +598 6.02% 11,896,199
2009-05-11 2009-05-07 5.915 1,977,108 -32,917 6.02% 11,694,392
2009-05-08 2009-05-06 5.932 2,010,025 -76,008 6.12% 11,922,678
2009-05-07 2009-05-05 5.614 2,086,033 -22,144 6.35% 11,711,282
2009-05-06 2009-05-04 5.514 2,108,177 -26,034 6.42% 11,624,251
2009-05-05 2009-04-30 5.180 2,134,211 +36,508 6.50% 11,054,600
2009-05-04 2009-04-29 5.213 2,097,703 -599 6.38% 10,935,599
2009-04-30 2009-04-28 5.013 2,098,302 +14,663 6.39% 10,518,002
2009-04-29 2009-04-27 5.196 2,083,639 -16,458 6.34% 10,827,467
2009-04-28 2009-04-24 5.163 2,100,097 -17,955 6.39% 10,842,809
2009-04-27 2009-04-23 5.146 2,118,052 +5,985 6.45% 10,900,121
2009-04-24 2009-04-22 5.263 2,112,067 +29,625 6.43% 11,116,350
2009-04-23 2009-04-21 5.330 2,082,442 -8,379 6.34% 11,099,606
2009-04-22 2009-04-20 4.695 2,090,821 -299 6.36% 9,816,737
2009-04-21 2009-04-17 4.511 2,091,120 -2,992 6.36% 9,433,801
2009-04-20 2009-04-16 4.511 2,094,112 -8,978 6.37% 9,447,299
2009-04-17 2009-04-15 4.344 2,103,090 -2,992 6.40% 9,136,402
2009-04-16 2009-04-14 4.528 2,106,082 +2,693 6.41% 9,536,490
2009-04-15 2009-04-09 4.344 2,103,389 -12,867 6.40% 9,137,701
2009-04-14 2009-04-08 4.194 2,116,256 -13,167 6.44% 8,875,359
2009-04-09 2009-04-07 4.311 2,129,423 +11,970 6.48% 9,179,640
2009-04-08 2009-04-06 4.044 2,117,453 -28,129 6.44% 8,561,959
2009-04-07 2009-04-03 4.010 2,145,582 -2,993 6.53% 8,603,999
2009-04-06 2009-04-02 4.010 2,148,575 +11,970 6.54% 8,616,001
2009-04-03 2009-04-01 3.860 2,136,605 +27,531 6.50% 8,246,700
2009-04-02 2009-03-31 3.960 2,109,074 +9,276 6.42% 8,351,878
2009-04-01 2009-03-30 3.943 2,099,798 +17,955 6.39% 8,280,060
2009-03-31 2009-03-27 4.010 2,081,843 -31,658 6.34% 8,348,399
2009-03-30 2009-03-26 4.177 2,113,501 -4,788 6.43% 8,828,490
2009-03-27 2009-03-25 4.110 2,118,289 -170,033 6.45% 8,706,915
2009-03-26 2009-03-24 4.010 2,288,322 -30,224 6.96% 9,176,401
2009-03-23 2009-03-19 3.709 2,318,546 +3,591 7.06% 8,600,282
2009-03-20 2009-03-18 3.843 2,314,955 -3,591 7.05% 8,896,401
2009-03-19 2009-03-17 3.759 2,318,546 +1,197 7.06% 8,716,502
2009-03-16 2009-03-12 3.676 2,317,349 -10,174 7.05% 8,518,402
2009-03-12 2009-03-10 3.843 2,327,523 -598 7.08% 8,944,700
2009-03-10 2009-03-06 3.609 2,328,121 -4,788 7.09% 8,402,399
2009-03-04 2009-03-02 3.843 2,332,909 -41,595 7.10% 8,965,399
2009-03-02 2009-02-26 3.843 2,374,504 +17,954 7.23% 9,125,249
2009-02-25 2009-02-23 4.010 2,356,550 -8,977 7.17% 9,450,002
2009-02-24 2009-02-20 4.010 2,365,527 -598 7.20% 9,486,000
2009-02-20 2009-02-18 4.010 2,366,125 -29,925 7.20% 9,488,398
2009-02-18 2009-02-16 4.344 2,396,050 -1,496 7.29% 10,409,101
2009-02-17 2009-02-13 4.344 2,397,546 -11,970 7.30% 10,415,600
2009-02-13 2009-02-11 4.344 2,409,516 -2,992 7.33% 10,467,601
2009-02-11 2009-02-09 3.927 2,412,508 +257,649 7.34% 9,472,849
2009-02-06 2009-02-04 4.010 2,154,859 -3,591 6.56% 8,641,201
2009-02-05 2009-02-03 4.094 2,158,450 -65,834 6.57% 8,835,926
2009-01-23 2009-01-21 3.693 2,224,284 +300 6.77% 8,213,467
2009-01-21 2009-01-19 3.676 2,223,984 -1,796 6.77% 8,175,199
2009-01-20 2009-01-16 3.843 2,225,780 -299 6.77% 8,553,701
2009-01-15 2009-01-13 4.010 2,226,079 -2,394 6.77% 8,926,800
2009-01-12 2009-01-08 3.927 2,228,473 -4,489 6.78% 8,750,225
2009-01-09 2009-01-07 4.144 2,232,962 +35,910 6.80% 9,252,881
2009-01-08 2009-01-06 4.160 2,197,052 -6,883 6.69% 9,140,789
2009-01-07 2009-01-05 4.177 2,203,935 +30,523 6.71% 9,206,250
2009-01-05 2008-12-31 4.277 2,173,412 +39,799 6.61% 9,296,640
2009-01-02 2008-12-29 4.244 2,133,613 -2,094 6.49% 9,055,102
2008-12-30 2008-12-24 3.810 2,135,707 -5,985 6.50% 8,136,179
2008-12-29 2008-12-22 3.826 2,141,692 +23,939 6.52% 8,194,765
2008-12-22 2008-12-18 3.759 2,117,753 +5,985 6.45% 7,961,627
2008-12-18 2008-12-16 3.927 2,111,768 +2,394 6.43% 8,291,976
2008-12-17 2008-12-15 3.826 2,109,374 +5,985 6.42% 8,071,106
2008-12-16 2008-12-12 3.843 2,103,389 -18,553 6.40% 8,083,351
2008-12-15 2008-12-11 4.177 2,121,942 -5,985 6.46% 8,863,750
2008-12-12 2008-12-10 3.910 2,127,927 -16,458 6.48% 8,319,871
2008-12-11 2008-12-09 3.843 2,144,385 -13,766 6.53% 8,240,899
2008-12-10 2008-12-08 3.810 2,158,151 -19,151 6.57% 8,221,682
2008-12-05 2008-12-03 4.010 2,177,302 +6,583 6.63% 8,731,199
2008-12-04 2008-12-02 4.261 2,170,719 +38,902 6.61% 9,248,851
2008-12-03 2008-12-01 4.261 2,131,817 -40,398 6.49% 9,083,100
2008-12-02 2008-11-28 3.960 2,172,215 -3,890 6.61% 8,601,915
2008-12-01 2008-11-27 4.077 2,176,105 -4,788 6.62% 8,871,839
2008-11-28 2008-11-26 3.509 2,180,893 -898 6.64% 7,652,400
2008-11-27 2008-11-25 3.676 2,181,791 -598 6.64% 8,020,101
2008-11-26 2008-11-24 3.709 2,182,389 -2,993 6.64% 8,095,229
2008-11-20 2008-11-18 3.743 2,185,382 -45,784 6.65% 8,179,361
2008-11-17 2008-11-13 3.843 2,231,166 -12,568 6.79% 8,574,399
2008-11-14 2008-11-12 3.843 2,243,734 -9,277 6.83% 8,622,698
2008-11-07 2008-11-05 3.759 2,253,011 +23,940 6.86% 8,470,125
2008-11-04 2008-10-31 3.141 2,229,071 -5,686 6.78% 7,002,059
2008-11-03 2008-10-30 3.342 2,234,757 -2,993 6.80% 7,468,000
2008-10-31 2008-10-29 3.141 2,237,750 -1,197 6.81% 7,029,321
2008-10-30 2008-10-28 3.342 2,238,947 -32,916 6.81% 7,482,002
2008-10-29 2008-10-27 3.342 2,271,863 -47,880 6.91% 7,591,999
2008-10-28 2008-10-24 3.492 2,319,743 -12,867 7.06% 8,100,842
2008-10-27 2008-10-23 3.826 2,332,610 +2,095 7.10% 8,925,275
2008-10-23 2008-10-21 3.843 2,330,515 -11,970 7.09% 8,956,199
2008-10-22 2008-10-20 3.843 2,342,485 +2,394 7.13% 9,002,200
2008-10-21 2008-10-17 3.843 2,340,091 +2,394 7.12% 8,992,999
2008-10-20 2008-10-16 4.294 2,337,697 +1,795 7.11% 10,038,419
2008-10-16 2008-10-14 4.344 2,335,902 +1,497 7.11% 10,147,801
2008-10-14 2008-10-10 4.094 2,334,405 +4,189 7.10% 9,556,223
2008-10-13 2008-10-09 3.843 2,330,216 +17,955 7.09% 8,955,050
2008-10-10 2008-10-08 4.010 2,312,261 +14,663 7.04% 9,272,398
2008-10-06 2008-10-02 4.344 2,297,598 -1,796 6.99% 9,981,398
2008-10-03 2008-09-30 4.511 2,299,394 +2,993 7.00% 10,373,400
2008-09-30 2008-09-26 4.762 2,296,401 +5,984 6.99% 10,935,448
2008-09-19 2008-09-17 4.678 2,290,417 +599 6.97% 10,715,602
2008-09-18 2008-09-16 4.979 2,289,818 +5,686 6.97% 11,401,480
2008-09-17 2008-09-12 5.263 2,284,132 +598 6.95% 12,021,973
2008-09-16 2008-09-11 5.180 2,283,534 +7,481 6.95% 11,828,050
2008-09-12 2008-09-10 5.196 2,276,053 -2,394 6.93% 11,827,331
2008-09-10 2008-09-08 5.531 2,278,447 +12,269 6.93% 12,601,171
2008-09-09 2008-09-05 5.514 2,266,178 +5,985 6.90% 12,495,451
2008-09-08 2008-09-04 5.831 2,260,193 +4,788 6.88% 13,179,986
2008-09-03 2008-09-01 6.951 2,255,405 +599 6.86% 15,676,960
2008-08-29 2008-08-27 5.514 2,254,806 +4,787 6.86% 12,432,747
2008-08-20 2008-08-18 5.648 2,250,019 -598 6.85% 12,707,112
2008-08-18 2008-08-14 6.099 2,250,617 -17,955 6.85% 13,725,825
2008-08-15 2008-08-13 5.815 2,268,572 +5,985 6.90% 13,190,942
2008-08-14 2008-08-12 5.848 2,262,587 +1,197 6.89% 13,231,751
2008-08-13 2008-08-11 6.049 2,261,390 -7,780 6.88% 13,678,171
2008-08-12 2008-08-08 6.433 2,269,170 -1,496 6.91% 14,597,274
2008-08-05 2008-08-01 6.182 2,270,666 -1,497 6.91% 14,037,797
2008-08-04 2008-07-31 6.182 2,272,163 -299 6.92% 14,047,052
2008-07-29 2008-07-25 6.333 2,272,462 +599 6.92% 14,390,631
2008-07-28 2008-07-24 5.681 2,271,863 -5,985 6.91% 12,906,398
2008-07-23 2008-07-21 6.132 2,277,848 +2,394 6.93% 13,968,018
2008-07-22 2008-07-18 6.015 2,275,454 +1,197 6.93% 13,687,198
2008-07-10 2008-07-08 6.099 2,274,257 -5,985 6.92% 13,869,998
2008-07-07 2008-07-03 5.898 2,280,242 -599 6.94% 13,449,298
2008-07-02 2008-06-27 6.015 2,280,841 -1,496 6.94% 13,719,601
2008-06-26 2008-06-24 6.450 2,282,337 -13,167 6.95% 14,720,110
2008-06-25 2008-06-23 6.483 2,295,504 -2,094 6.99% 14,881,742
2008-06-24 2008-06-20 6.684 2,297,598 -2,394 6.99% 15,355,997
2008-06-20 2008-06-18 6.516 2,299,992 -5,985 7.00% 14,987,697
2008-06-19 2008-06-17 6.516 2,305,977 +5,985 7.02% 15,026,698
2008-06-17 2008-06-13 6.650 2,299,992 -14,364 7.00% 15,295,137
2008-06-16 2008-06-12 6.516 2,314,356 -2,993 7.04% 15,081,299
2008-06-13 2008-06-11 6.734 2,317,349 +599 7.05% 15,604,163
2008-06-11 2008-06-06 6.650 2,316,750 +5,386 7.05% 15,406,579
2008-06-05 2008-06-03 6.684 2,311,364 +3,591 7.03% 15,448,002
2008-05-30 2008-05-28 6.968 2,307,773 -5,985 7.02% 16,079,522
2008-05-28 2008-05-26 6.951 2,313,758 +3,591 7.04% 16,082,563
2008-05-27 2008-05-23 6.734 2,310,167 -897 7.03% 15,555,802
2008-05-26 2008-05-22 6.684 2,311,064 -2,394 7.03% 15,445,997
2008-05-22 2008-05-20 6.851 2,313,458 -1,796 7.04% 15,848,547
2008-05-20 2008-05-16 7.017 2,315,254 +10,773 7.05% 16,246,016
2008-05-19 2008-05-15 7.034 2,304,481 -10,945 7.01% 16,209,671
2008-05-16 2008-05-14 6.813 2,315,426 -587 7.18% 15,774,003
2008-05-15 2008-05-13 6.847 2,316,013 -1,761 7.18% 15,856,892
2008-05-14 2008-05-09 7.238 2,317,774 +587 7.19% 16,776,874
2008-05-13 2008-05-08 6.915 2,317,187 -1,174 7.19% 16,022,790
2008-05-09 2008-05-07 6.915 2,318,361 +6,752 7.19% 16,030,908
2008-05-07 2008-05-05 6.983 2,311,609 +13,504 7.17% 16,141,699
2008-05-06 2008-05-02 7.068 2,298,105 -2,935 7.13% 16,243,102
2008-05-05 2008-04-30 7.068 2,301,040 -16,441 7.14% 16,263,847
2008-05-02 2008-04-29 6.983 2,317,481 +5,872 7.19% 16,182,703
2008-04-29 2008-04-25 7.153 2,311,609 -38,165 7.17% 16,535,399
2008-04-28 2008-04-24 7.068 2,349,774 -5,871 7.29% 16,608,301
2008-04-25 2008-04-23 6.983 2,355,645 +2,348 7.31% 16,449,197
2008-04-23 2008-04-21 7.153 2,353,297 +294 7.30% 16,833,602
2008-04-21 2008-04-17 7.238 2,353,003 -587 7.30% 17,031,874
2008-04-18 2008-04-16 7.153 2,353,590 +11,743 7.30% 16,835,698
2008-04-17 2008-04-15 7.238 2,341,847 -17,615 7.26% 16,951,123
2008-04-16 2008-04-14 7.136 2,359,462 -2,936 7.32% 16,837,516
2008-04-15 2008-04-11 7.153 2,362,398 +294 7.33% 16,898,703
2008-04-11 2008-04-09 7.238 2,362,104 +2,936 7.33% 17,097,750
2008-04-10 2008-04-08 7.153 2,359,168 +4,110 7.32% 16,875,598
2008-04-09 2008-04-07 7.324 2,355,058 +293 7.31% 17,247,298
2008-04-07 2008-04-02 7.238 2,354,765 -3,523 7.30% 17,044,628
2008-03-31 2008-03-27 7.000 2,358,288 -3,229 7.32% 16,507,818
2008-03-27 2008-03-25 6.983 2,361,517 -2,936 7.33% 16,490,201
2008-03-26 2008-03-20 6.506 2,364,453 +4,698 7.34% 15,383,143
2008-03-25 2008-03-19 6.813 2,359,755 -294 7.32% 16,075,997
2008-03-20 2008-03-18 7.136 2,360,049 -33,468 7.32% 16,841,705
2008-03-19 2008-03-17 6.983 2,393,517 -16,440 7.43% 16,713,653
2008-03-14 2008-03-12 7.920 2,409,957 -1,761 7.48% 19,085,927
2008-03-12 2008-03-10 7.800 2,411,718 +1,174 7.48% 18,812,349
2008-03-11 2008-03-07 7.834 2,410,544 +4,697 7.48% 18,885,301
2008-03-06 2008-03-04 8.005 2,405,847 -53,724 7.46% 19,258,253
2008-03-05 2008-03-03 8.022 2,459,571 -11,156 7.63% 19,730,191
2008-03-04 2008-02-29 8.005 2,470,727 -11,449 7.66% 19,777,602
2008-03-03 2008-02-28 8.005 2,482,176 -54,018 7.70% 19,869,249
2008-02-29 2008-02-27 7.869 2,536,194 -43,155 7.87% 19,956,090
2008-02-28 2008-02-26 8.005 2,579,349 -29,358 8.00% 20,647,096
2008-02-26 2008-02-22 8.345 2,608,707 +294 8.09% 21,770,700
2008-02-25 2008-02-21 8.499 2,608,413 -881 8.09% 22,168,072
2008-02-21 2008-02-19 8.328 2,609,294 +8,807 8.09% 21,731,159
2008-02-20 2008-02-18 8.345 2,600,487 +7,046 8.07% 21,702,101
2008-02-19 2008-02-15 8.090 2,593,441 -881 8.05% 20,980,749
2008-02-18 2008-02-14 8.039 2,594,322 +8,220 8.05% 20,855,322
2008-02-14 2008-02-12 8.175 2,586,102 -1,174 8.02% 21,141,603
2008-02-12 2008-02-06 8.192 2,587,276 +48,733 8.03% 21,195,265
2008-02-11 2008-02-04 7.834 2,538,543 +588 7.88% 19,888,104
2008-02-05 2008-02-01 7.749 2,537,955 +587 7.87% 19,667,372
2008-02-04 2008-01-31 7.664 2,537,368 +3,229 7.87% 19,446,748
2008-01-31 2008-01-29 7.749 2,534,139 +1,468 7.86% 19,637,801
2008-01-30 2008-01-28 7.477 2,532,671 +587 7.86% 18,936,265
2008-01-29 2008-01-25 7.869 2,532,084 +2,936 7.86% 19,923,751
2008-01-28 2008-01-24 7.886 2,529,148 +5,284 7.85% 19,943,724
2008-01-24 2008-01-22 7.494 2,523,864 +7,046 7.83% 18,913,401
2008-01-23 2008-01-21 8.345 2,516,818 -294 7.81% 21,003,850
2008-01-22 2008-01-18 8.516 2,517,112 -1,174 7.81% 21,435,004
2008-01-21 2008-01-17 8.294 2,518,286 -39,045 7.81% 20,887,431
2008-01-18 2008-01-16 8.311 2,557,331 -19,376 7.93% 21,254,837
2008-01-17 2008-01-15 8.856 2,576,707 -35,229 7.99% 22,820,197
2008-01-16 2008-01-14 9.384 2,611,936 -14,092 8.10% 24,511,232
2008-01-15 2008-01-11 9.214 2,626,028 -102,751 8.15% 24,196,226
2008-01-14 2008-01-10 10.049 2,728,779 -4,991 8.47% 27,420,249
2008-01-11 2008-01-09 9.878 2,733,770 -42,275 8.48% 27,004,801
2008-01-10 2008-01-08 10.083 2,776,045 -305,611 8.61% 27,989,763
2008-01-09 2008-01-07 9.367 3,081,656 -339,373 9.56% 28,866,748
2008-01-08 2008-01-04 8.703 3,421,029 -435,078 10.61% 29,773,416
2008-01-07 2008-01-03 8.516 3,856,107 -352,290 11.96% 32,837,501
2008-01-04 2008-01-02 8.567 4,208,397 -388,106 13.06% 36,052,526
2008-01-03 2007-12-31 8.516 4,596,503 -69,871 14.26% 39,142,501
2008-01-02 2007-12-27 8.703 4,666,374 -24,073 14.48% 40,611,727
2007-12-28 2007-12-24 8.788 4,690,447 -51,963 14.55% 41,220,661
2007-12-27 2007-12-20 8.465 4,742,410 +4,404 14.71% 40,142,693
2007-12-21 2007-12-19 8.362 4,738,006 +2,349 14.70% 39,621,245
2007-12-20 2007-12-18 8.516 4,735,657 +293 14.69% 40,327,496
2007-12-19 2007-12-17 8.431 4,735,364 +8,807 14.69% 39,921,751
2007-12-18 2007-12-14 8.652 4,726,557 -13,504 14.66% 40,894,003
2007-12-17 2007-12-13 8.669 4,740,061 -77,210 14.70% 41,091,569
2007-12-14 2007-12-12 8.856 4,817,271 -137,980 14.94% 42,663,398
2007-12-13 2007-12-11 9.010 4,955,251 -115,082 15.37% 44,644,951
2007-12-12 2007-12-10 8.941 5,070,333 -129,466 15.73% 45,336,376
2007-12-11 2007-12-07 8.516 5,199,799 -44,037 16.13% 44,279,996
2007-12-10 2007-12-06 8.686 5,243,836 -190,823 16.27% 45,548,103
2007-12-07 2007-12-05 8.516 5,434,659 -21,431 16.86% 46,279,997
2007-12-06 2007-12-04 8.499 5,456,090 -46,972 16.93% 46,369,572
2007-12-05 2007-12-03 8.584 5,503,062 -81,614 17.07% 47,237,397
2007-12-04 2007-11-30 8.686 5,584,676 -27,303 17.32% 48,508,648
2007-12-03 2007-11-29 8.941 5,611,979 -71,632 17.41% 50,179,503
2007-11-29 2007-11-27 8.873 5,683,611 +294 17.63% 50,432,801
2007-11-28 2007-11-26 9.367 5,683,317 +1,761 17.63% 53,237,247
2007-11-27 2007-11-23 9.827 5,681,556 -1,174 17.63% 55,833,406
2007-11-26 2007-11-22 9.810 5,682,730 -2,055 17.63% 55,748,158
2007-11-22 2007-11-20 9.861 5,684,785 +587 17.64% 56,058,778
2007-11-21 2007-11-19 9.946 5,684,198 -22,312 17.63% 56,537,039
2007-11-19 2007-11-15 9.963 5,706,510 -3,523 17.70% 56,856,152
2007-11-16 2007-11-14 9.963 5,710,033 +881 17.71% 56,891,253
2007-11-15 2007-11-13 9.708 5,709,152 -3,523 17.71% 55,423,950
2007-11-13 2007-11-09 10.049 5,712,675 +3,523 17.72% 57,404,051
2007-11-12 2007-11-08 10.117 5,709,152 -7,926 17.71% 57,757,590
2007-11-09 2007-11-07 10.219 5,717,078 +4,697 17.74% 58,421,995
2007-11-08 2007-11-06 10.219 5,712,381 +2,055 17.72% 58,373,997
2007-11-07 2007-11-05 10.355 5,710,326 -13,798 17.71% 59,131,037
2007-11-05 2007-11-01 10.594 5,724,124 +3,523 17.76% 60,638,777
2007-11-02 2007-10-31 10.559 5,720,601 -588 17.75% 60,406,596
2007-11-01 2007-10-30 10.559 5,721,189 +4,111 17.75% 60,412,805
2007-10-31 2007-10-29 10.559 5,717,078 +9,394 17.74% 60,369,395
2007-10-30 2007-10-26 10.594 5,707,684 -14,679 17.71% 60,464,619
2007-10-29 2007-10-25 10.730 5,722,363 +587 17.75% 61,399,802
2007-10-26 2007-10-24 10.883 5,721,776 -587 17.75% 62,270,554
2007-10-25 2007-10-23 11.258 5,722,363 -5,284 17.75% 64,421,062
2007-10-24 2007-10-22 11.326 5,727,647 +4,991 17.77% 64,870,748
2007-10-23 2007-10-18 11.036 5,722,656 -35,229 17.75% 63,157,316
2007-10-22 2007-10-17 11.070 5,757,885 +14,972 17.86% 63,742,246
2007-10-18 2007-10-16 11.411 5,742,913 +15,853 17.82% 65,532,699
2007-10-17 2007-10-15 11.496 5,727,060 -15,559 17.77% 65,839,500
2007-10-16 2007-10-12 11.411 5,742,619 -66,642 17.81% 65,529,344
2007-10-15 2007-10-11 11.752 5,809,261 +11,743 18.02% 68,268,600
2007-10-12 2007-10-10 11.803 5,797,518 -1,174 17.99% 68,426,820
2007-10-11 2007-10-09 11.752 5,798,692 -9,688 17.99% 68,144,396
2007-10-10 2007-10-08 11.786 5,808,380 +293 18.02% 68,456,097
2007-10-09 2007-10-05 11.752 5,808,087 -1,468 18.02% 68,254,803
2007-10-08 2007-10-04 11.752 5,809,555 +1,175 18.02% 68,272,055
2007-10-05 2007-10-03 11.752 5,808,380 +9,101 18.02% 68,258,247
2007-10-03 2007-09-28 11.803 5,799,279 -16,147 17.99% 68,447,605
2007-10-02 2007-09-27 11.922 5,815,426 -33,468 18.04% 69,331,499
2007-09-28 2007-09-25 12.007 5,848,894 +294 18.14% 70,228,579
2007-09-27 2007-09-24 12.433 5,848,600 +9,101 18.14% 72,715,299
2007-09-25 2007-09-21 12.007 5,839,499 +66,054 18.12% 70,115,772
2007-09-24 2007-09-20 11.956 5,773,445 +2,936 17.91% 69,027,662
2007-09-18 2007-09-14 11.837 5,770,509 -294 17.90% 68,304,599
2007-09-13 2007-09-11 11.922 5,770,803 +2,936 17.90% 68,799,504
2007-09-12 2007-09-10 11.922 5,767,867 -1,761 17.89% 68,764,501
2007-09-11 2007-09-07 12.024 5,769,628 +1,174 17.90% 69,375,085
2007-09-10 2007-09-06 12.263 5,768,454 -294 17.89% 70,736,399
2007-09-07 2007-09-05 12.246 5,768,748 +1,762 17.90% 70,641,754
2007-09-06 2007-09-04 12.467 5,766,986 +587 17.89% 71,897,037
2007-09-05 2007-09-03 13.285 5,766,399 -9,101 17.89% 76,603,799
2007-09-03 2007-08-30 12.024 5,775,500 -293 17.92% 69,445,691
2007-08-30 2007-08-28 12.007 5,775,793 -7,633 17.92% 69,350,844
2007-08-29 2007-08-27 11.905 5,783,426 +6,458 17.94% 68,851,495
2007-08-28 2007-08-24 11.922 5,776,968 +1,175 17.92% 68,873,003
2007-08-27 2007-08-23 11.752 5,775,793 +5,577 17.92% 67,875,295
2007-08-24 2007-08-22 11.922 5,770,216 +13,211 17.90% 68,792,505
2007-08-23 2007-08-21 11.854 5,757,005 +6,459 17.86% 68,242,804
2007-08-22 2007-08-20 12.092 5,750,546 -5,578 17.84% 69,537,400
2007-08-21 2007-08-17 11.581 5,756,124 -2,642 17.86% 66,663,801
2007-08-20 2007-08-16 12.177 5,758,766 +72,806 17.86% 70,127,199
2007-08-17 2007-08-15 12.280 5,685,960 +29,358 17.64% 69,821,646
2007-08-16 2007-08-14 12.433 5,656,602 +5,871 17.55% 70,328,200
2007-08-15 2007-08-13 12.620 5,650,731 +1,762 17.53% 71,313,846
2007-08-14 2007-08-10 12.774 5,648,969 +11,743 17.52% 72,157,499
2007-08-09 2007-08-07 13.285 5,637,226 +5,871 17.49% 74,887,799
2007-08-08 2007-08-06 13.285 5,631,355 +2,936 17.47% 74,809,805
2007-08-07 2007-08-03 13.642 5,628,419 -293 17.46% 76,783,862
2007-08-06 2007-08-02 13.710 5,628,712 +1,174 17.46% 77,171,319
2007-08-03 2007-08-01 13.864 5,627,538 +3,523 17.46% 78,017,828
2007-08-02 2007-07-31 14.272 5,624,015 +14,972 17.45% 80,267,827
2007-08-01 2007-07-30 14.102 5,609,043 +2,055 17.40% 79,098,841
2007-07-31 2007-07-27 13.915 5,606,988 +8,807 17.39% 78,019,417
2007-07-30 2007-07-26 14.102 5,598,181 +588 17.37% 78,945,665
2007-07-27 2007-07-25 14.034 5,597,593 +4,403 17.36% 78,556,033
2007-07-26 2007-07-24 13.983 5,593,190 -4,110 17.35% 78,208,462
2007-07-25 2007-07-23 14.136 5,597,300 -293 17.36% 79,123,901
2007-07-24 2007-07-20 14.136 5,597,593 -294 17.36% 79,128,043
2007-07-23 2007-07-19 14.136 5,597,887 +1,468 17.37% 79,132,199
2007-07-20 2007-07-18 14.187 5,596,419 +9,981 17.36% 79,397,392
2007-07-18 2007-07-16 14.136 5,586,438 +588 17.33% 78,970,355
2007-07-17 2007-07-13 14.170 5,585,850 +11,743 17.33% 79,152,313
2007-07-13 2007-07-11 14.392 5,574,107 -7,046 17.29% 80,220,068
2007-07-12 2007-07-10 14.306 5,581,153 +15,266 17.31% 79,846,196
2007-07-11 2007-07-09 14.392 5,565,887 +587 17.27% 80,101,770
2007-07-10 2007-07-06 14.306 5,565,300 -294 17.26% 79,619,397
2007-07-09 2007-07-05 14.392 5,565,594 +29,358 17.27% 80,097,553
2007-07-06 2007-07-04 14.306 5,536,236 +880 17.17% 79,203,596
2007-07-05 2007-07-03 14.238 5,535,356 -2,935 17.17% 78,813,906
2007-07-04 2007-06-29 14.477 5,538,291 +14,385 17.18% 80,176,245
2007-07-03 2007-06-28 14.817 5,523,906 +7,339 17.14% 81,849,598
2007-06-28 2007-06-26 15.158 5,516,567 -2,055 17.11% 83,619,953
2007-06-26 2007-06-22 15.158 5,518,622 17.12% 83,651,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top