History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-10-13 | 2025-10-09 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-10-10 | 2025-10-08 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-10-09 | 2025-10-06 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-10-08 | 2025-10-03 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-10-06 | 2025-10-02 | 0.630 | 123,000 | +0 | 0.22% | 77,490 |
| 2025-10-03 | 2025-09-30 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2025-10-02 | 2025-09-29 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2025-09-30 | 2025-09-26 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2025-09-29 | 2025-09-25 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2025-09-26 | 2025-09-24 | 0.690 | 123,000 | +0 | 0.22% | 84,870 |
| 2025-09-25 | 2025-09-23 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-09-24 | 2025-09-22 | 0.690 | 123,000 | +0 | 0.22% | 84,870 |
| 2025-09-23 | 2025-09-19 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-09-22 | 2025-09-18 | 0.690 | 123,000 | +0 | 0.22% | 84,870 |
| 2025-09-19 | 2025-09-17 | 0.690 | 123,000 | +0 | 0.22% | 84,870 |
| 2025-09-18 | 2025-09-16 | 0.690 | 123,000 | +0 | 0.22% | 84,870 |
| 2025-09-17 | 2025-09-15 | 0.710 | 123,000 | +0 | 0.22% | 87,330 |
| 2025-09-16 | 2025-09-12 | 0.670 | 123,000 | +0 | 0.22% | 82,410 |
| 2025-09-15 | 2025-09-11 | 0.690 | 123,000 | +0 | 0.22% | 84,870 |
| 2025-09-12 | 2025-09-10 | 0.690 | 123,000 | +0 | 0.22% | 84,870 |
| 2025-09-11 | 2025-09-09 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-09-10 | 2025-09-08 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-09-09 | 2025-09-05 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-09-08 | 2025-09-04 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-09-05 | 2025-09-03 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-09-04 | 2025-09-02 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-09-03 | 2025-09-01 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-09-02 | 2025-08-29 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-09-01 | 2025-08-28 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-08-29 | 2025-08-27 | 0.740 | 123,000 | +0 | 0.22% | 91,020 |
| 2025-08-28 | 2025-08-26 | 0.720 | 123,000 | +0 | 0.22% | 88,560 |
| 2025-08-27 | 2025-08-25 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-08-26 | 2025-08-22 | 0.750 | 123,000 | +0 | 0.22% | 92,250 |
| 2025-08-25 | 2025-08-21 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-08-22 | 2025-08-20 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-08-21 | 2025-08-19 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-08-20 | 2025-08-18 | 0.720 | 123,000 | +0 | 0.22% | 88,560 |
| 2025-08-19 | 2025-08-15 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-08-18 | 2025-08-14 | 0.800 | 123,000 | +0 | 0.22% | 98,400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-08-14 | 2025-08-12 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-08-13 | 2025-08-11 | 0.740 | 123,000 | +0 | 0.22% | 91,020 |
| 2025-08-12 | 2025-08-08 | 0.740 | 123,000 | +0 | 0.22% | 91,020 |
| 2025-08-11 | 2025-08-07 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-08-08 | 2025-08-06 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-08-07 | 2025-08-05 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-08-06 | 2025-08-04 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-08-05 | 2025-08-01 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-08-04 | 2025-07-31 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-08-01 | 2025-07-30 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-07-31 | 2025-07-29 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-07-30 | 2025-07-28 | 0.660 | 123,000 | +0 | 0.22% | 81,180 |
| 2025-07-29 | 2025-07-25 | 0.660 | 123,000 | +0 | 0.22% | 81,180 |
| 2025-07-28 | 2025-07-24 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-07-25 | 2025-07-23 | 0.780 | 123,000 | +0 | 0.22% | 95,940 |
| 2025-07-24 | 2025-07-22 | 0.670 | 123,000 | +0 | 0.22% | 82,410 |
| 2025-07-23 | 2025-07-21 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2025-07-22 | 2025-07-18 | 0.670 | 123,000 | +0 | 0.22% | 82,410 |
| 2025-07-21 | 2025-07-17 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-07-18 | 2025-07-16 | 0.660 | 123,000 | +0 | 0.22% | 81,180 |
| 2025-07-17 | 2025-07-15 | 0.660 | 123,000 | +0 | 0.22% | 81,180 |
| 2025-07-16 | 2025-07-14 | 0.660 | 123,000 | +0 | 0.22% | 81,180 |
| 2025-07-15 | 2025-07-11 | 0.690 | 123,000 | +0 | 0.22% | 84,870 |
| 2025-07-14 | 2025-07-10 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-07-11 | 2025-07-09 | 0.660 | 123,000 | +0 | 0.22% | 81,180 |
| 2025-07-10 | 2025-07-08 | 0.660 | 123,000 | +0 | 0.22% | 81,180 |
| 2025-07-09 | 2025-07-07 | 0.610 | 123,000 | +0 | 0.22% | 75,030 |
| 2025-07-08 | 2025-07-04 | 0.670 | 123,000 | +0 | 0.22% | 82,410 |
| 2025-07-07 | 2025-07-03 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2025-07-04 | 2025-07-02 | 0.670 | 123,000 | +0 | 0.22% | 82,410 |
| 2025-07-03 | 2025-06-30 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2025-07-02 | 2025-06-27 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-06-30 | 2025-06-26 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-27 | 2025-06-25 | 0.720 | 123,000 | +0 | 0.22% | 88,560 |
| 2025-06-26 | 2025-06-24 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-06-25 | 2025-06-23 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-24 | 2025-06-20 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-23 | 2025-06-19 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-06-20 | 2025-06-18 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-06-19 | 2025-06-17 | 0.680 | 123,000 | +0 | 0.22% | 83,640 |
| 2025-06-18 | 2025-06-16 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-17 | 2025-06-13 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-16 | 2025-06-12 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-13 | 2025-06-11 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-12 | 2025-06-10 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-11 | 2025-06-09 | 0.710 | 123,000 | +0 | 0.22% | 87,330 |
| 2025-06-10 | 2025-06-06 | 0.730 | 123,000 | +0 | 0.22% | 89,790 |
| 2025-06-09 | 2025-06-05 | 0.670 | 123,000 | +0 | 0.22% | 82,410 |
| 2025-06-06 | 2025-06-04 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2025-06-05 | 2025-06-03 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2025-06-04 | 2025-06-02 | 0.610 | 123,000 | +0 | 0.22% | 75,030 |
| 2025-06-03 | 2025-05-30 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2025-05-30 | 2025-05-28 | 0.455 | 123,000 | +0 | 0.22% | 55,965 |
| 2025-05-29 | 2025-05-27 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2025-05-28 | 2025-05-26 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2025-05-27 | 2025-05-23 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2025-05-26 | 2025-05-22 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2025-05-23 | 2025-05-21 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2025-05-22 | 2025-05-20 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2025-05-21 | 2025-05-19 | 0.490 | 123,000 | +0 | 0.22% | 60,270 |
| 2025-05-20 | 2025-05-16 | 0.540 | 123,000 | +0 | 0.22% | 66,420 |
| 2025-05-19 | 2025-05-15 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2025-05-16 | 2025-05-14 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2025-05-15 | 2025-05-13 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2025-05-14 | 2025-05-12 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-04-29 | 2025-04-25 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2025-04-28 | 2025-04-24 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2025-04-25 | 2025-04-23 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2025-04-24 | 2025-04-22 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2025-04-23 | 2025-04-17 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2025-04-22 | 2025-04-16 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2025-04-17 | 2025-04-15 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2025-04-16 | 2025-04-14 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2025-04-15 | 2025-04-11 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2025-04-14 | 2025-04-10 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2025-04-11 | 2025-04-09 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2025-04-10 | 2025-04-08 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2025-04-09 | 2025-04-07 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2025-04-08 | 2025-04-03 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-04-07 | 2025-04-02 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-04-03 | 2025-04-01 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-04-02 | 2025-03-31 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-04-01 | 2025-03-28 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2025-03-31 | 2025-03-27 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2025-03-28 | 2025-03-26 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2025-03-27 | 2025-03-25 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2025-03-26 | 2025-03-24 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2025-03-25 | 2025-03-21 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2025-03-24 | 2025-03-20 | 0.360 | 123,000 | +0 | 0.22% | 44,280 |
| 2025-03-21 | 2025-03-19 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-17 | 2025-03-13 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-11 | 2025-03-07 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-10 | 2025-03-06 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-07 | 2025-03-05 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-06 | 2025-03-04 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-04 | 2025-02-28 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-03-03 | 2025-02-27 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-28 | 2025-02-26 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-27 | 2025-02-25 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-02-26 | 2025-02-24 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-25 | 2025-02-21 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-24 | 2025-02-20 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-21 | 2025-02-19 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-20 | 2025-02-18 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-19 | 2025-02-17 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-18 | 2025-02-14 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-17 | 2025-02-13 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-13 | 2025-02-11 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-12 | 2025-02-10 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-11 | 2025-02-07 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2025-02-10 | 2025-02-06 | 0.370 | 123,000 | +0 | 0.22% | 45,510 |
| 2025-02-07 | 2025-02-05 | 0.370 | 123,000 | +0 | 0.22% | 45,510 |
| 2025-02-06 | 2025-02-04 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2025-02-05 | 2025-02-03 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2025-02-04 | 2025-01-28 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2025-02-03 | 2025-01-24 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2025-01-27 | 2025-01-23 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2025-01-24 | 2025-01-22 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2025-01-23 | 2025-01-21 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2025-01-22 | 2025-01-20 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-21 | 2025-01-17 | 0.350 | 123,000 | +0 | 0.22% | 43,050 |
| 2025-01-20 | 2025-01-16 | 0.350 | 123,000 | +0 | 0.22% | 43,050 |
| 2025-01-17 | 2025-01-15 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-16 | 2025-01-14 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-15 | 2025-01-13 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-14 | 2025-01-10 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-13 | 2025-01-09 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-10 | 2025-01-08 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-09 | 2025-01-07 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-08 | 2025-01-06 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-07 | 2025-01-03 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-06 | 2025-01-02 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-03 | 2024-12-31 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2025-01-02 | 2024-12-27 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-12-30 | 2024-12-24 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-12-27 | 2024-12-20 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-12-23 | 2024-12-19 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-12-20 | 2024-12-18 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-12-19 | 2024-12-17 | 0.425 | 123,000 | +0 | 0.22% | 52,275 |
| 2024-12-18 | 2024-12-16 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-17 | 2024-12-13 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-16 | 2024-12-12 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-13 | 2024-12-11 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-12 | 2024-12-10 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-12-11 | 2024-12-09 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-10 | 2024-12-06 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-09 | 2024-12-05 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-06 | 2024-12-04 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-05 | 2024-12-03 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-04 | 2024-12-02 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-12-03 | 2024-11-29 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-12-02 | 2024-11-28 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-11-29 | 2024-11-27 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-11-28 | 2024-11-26 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-11-27 | 2024-11-25 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-11-26 | 2024-11-22 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-11-25 | 2024-11-21 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-11-22 | 2024-11-20 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-11-21 | 2024-11-19 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-11-20 | 2024-11-18 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-11-19 | 2024-11-15 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-11-18 | 2024-11-14 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-11-15 | 2024-11-13 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-11-14 | 2024-11-12 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-11-13 | 2024-11-11 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-11-12 | 2024-11-08 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-11-11 | 2024-11-07 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-11-08 | 2024-11-06 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2024-11-07 | 2024-11-05 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2024-11-06 | 2024-11-04 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2024-11-05 | 2024-11-01 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2024-11-04 | 2024-10-31 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2024-11-01 | 2024-10-30 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-10-29 | 2024-10-25 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-10-28 | 2024-10-24 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-10-24 | 2024-10-22 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-10-23 | 2024-10-21 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-10-22 | 2024-10-18 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-10-21 | 2024-10-17 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-10-18 | 2024-10-16 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-10-17 | 2024-10-15 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-10-16 | 2024-10-14 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-10-15 | 2024-10-10 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-10-14 | 2024-10-09 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-10-10 | 2024-10-08 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-10-09 | 2024-10-07 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-10-08 | 2024-10-04 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-10-07 | 2024-10-03 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-10-04 | 2024-10-02 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-10-03 | 2024-09-30 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-10-02 | 2024-09-27 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-30 | 2024-09-26 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2024-09-27 | 2024-09-25 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-09-26 | 2024-09-24 | 0.395 | 123,000 | +0 | 0.22% | 48,585 |
| 2024-09-25 | 2024-09-23 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-09-23 | 2024-09-19 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-20 | 2024-09-17 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-19 | 2024-09-16 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-17 | 2024-09-13 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-16 | 2024-09-12 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-13 | 2024-09-11 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-12 | 2024-09-10 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-11 | 2024-09-09 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-10 | 2024-09-05 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-09 | 2024-09-04 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-05 | 2024-09-03 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-04 | 2024-09-02 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-03 | 2024-08-30 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-09-02 | 2024-08-29 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-08-30 | 2024-08-28 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-08-29 | 2024-08-27 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-08-28 | 2024-08-26 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-08-27 | 2024-08-23 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-08-26 | 2024-08-22 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-08-22 | 2024-08-20 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-08-21 | 2024-08-19 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-08-20 | 2024-08-16 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-08-19 | 2024-08-15 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-08-16 | 2024-08-14 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-08-15 | 2024-08-13 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-08-14 | 2024-08-12 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-08-13 | 2024-08-09 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-08-12 | 2024-08-08 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-08-09 | 2024-08-07 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-08-08 | 2024-08-06 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-08-01 | 2024-07-30 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-07-31 | 2024-07-29 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-07-30 | 2024-07-26 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-07-29 | 2024-07-25 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-07-26 | 2024-07-24 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-07-25 | 2024-07-23 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2024-07-24 | 2024-07-22 | 0.360 | 123,000 | +0 | 0.22% | 44,280 |
| 2024-07-23 | 2024-07-19 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2024-07-22 | 2024-07-18 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2024-07-19 | 2024-07-17 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2024-07-18 | 2024-07-16 | 0.365 | 123,000 | +0 | 0.22% | 44,895 |
| 2024-07-17 | 2024-07-15 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-07-16 | 2024-07-12 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-07-15 | 2024-07-11 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-07-12 | 2024-07-10 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-07-11 | 2024-07-09 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-07-10 | 2024-07-08 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-07-09 | 2024-07-05 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-07-08 | 2024-07-04 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-07-05 | 2024-07-03 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-07-04 | 2024-07-02 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-06-25 | 2024-06-21 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2024-06-24 | 2024-06-20 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2024-06-21 | 2024-06-19 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2024-06-20 | 2024-06-18 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2024-06-19 | 2024-06-17 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2024-06-18 | 2024-06-14 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2024-06-17 | 2024-06-13 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-06-14 | 2024-06-12 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-06-13 | 2024-06-11 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-06-12 | 2024-06-07 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-06-11 | 2024-06-06 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-06-07 | 2024-06-05 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-06-06 | 2024-06-04 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-06-05 | 2024-06-03 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-06-04 | 2024-05-31 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-06-03 | 2024-05-30 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-05-31 | 2024-05-29 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-05-30 | 2024-05-28 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-05-29 | 2024-05-27 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-05-28 | 2024-05-24 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-05-27 | 2024-05-23 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-05-24 | 2024-05-22 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-05-23 | 2024-05-21 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-05-22 | 2024-05-20 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-05-21 | 2024-05-17 | 0.445 | 123,000 | +0 | 0.22% | 54,735 |
| 2024-05-20 | 2024-05-16 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-05-17 | 2024-05-14 | 0.475 | 123,000 | +0 | 0.22% | 58,425 |
| 2024-05-16 | 2024-05-13 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2024-05-14 | 2024-05-10 | 0.485 | 123,000 | +0 | 0.22% | 59,655 |
| 2024-05-13 | 2024-05-09 | 0.470 | 123,000 | +0 | 0.22% | 57,810 |
| 2024-05-10 | 2024-05-08 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-05-09 | 2024-05-07 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-05-08 | 2024-05-06 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-05-07 | 2024-05-03 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-05-06 | 2024-05-02 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-05-03 | 2024-04-30 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-05-02 | 2024-04-29 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-04-30 | 2024-04-26 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-04-29 | 2024-04-25 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-04-26 | 2024-04-24 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-04-25 | 2024-04-23 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-04-24 | 2024-04-22 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-23 | 2024-04-19 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-22 | 2024-04-18 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-19 | 2024-04-17 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-18 | 2024-04-16 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-17 | 2024-04-15 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-16 | 2024-04-12 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-15 | 2024-04-11 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-12 | 2024-04-10 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-04-11 | 2024-04-09 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-04-10 | 2024-04-08 | 0.350 | 123,000 | +0 | 0.22% | 43,050 |
| 2024-04-09 | 2024-04-05 | 0.340 | 123,000 | +0 | 0.22% | 41,820 |
| 2024-04-08 | 2024-04-03 | 0.335 | 123,000 | +0 | 0.22% | 41,205 |
| 2024-04-05 | 2024-04-02 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-04-03 | 2024-03-28 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-04-02 | 2024-03-27 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2024-03-28 | 2024-03-26 | 0.425 | 123,000 | +0 | 0.22% | 52,275 |
| 2024-03-27 | 2024-03-25 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2024-03-26 | 2024-03-22 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-03-25 | 2024-03-21 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-03-22 | 2024-03-20 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-03-21 | 2024-03-19 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-03-20 | 2024-03-18 | 0.435 | 123,000 | +0 | 0.22% | 53,505 |
| 2024-03-19 | 2024-03-15 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2024-03-18 | 2024-03-14 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2024-03-15 | 2024-03-13 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2024-03-14 | 2024-03-12 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2024-03-13 | 2024-03-11 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-03-12 | 2024-03-08 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-03-11 | 2024-03-07 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-03-08 | 2024-03-06 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-03-07 | 2024-03-05 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-03-06 | 2024-03-04 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-03-05 | 2024-03-01 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-03-04 | 2024-02-29 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-03-01 | 2024-02-28 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-02-29 | 2024-02-27 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-02-28 | 2024-02-26 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-02-27 | 2024-02-23 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-02-26 | 2024-02-22 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2024-02-23 | 2024-02-21 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-02-22 | 2024-02-20 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-02-21 | 2024-02-19 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-02-20 | 2024-02-16 | 0.385 | 123,000 | +0 | 0.22% | 47,355 |
| 2024-02-19 | 2024-02-15 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2024-02-16 | 2024-02-14 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2024-02-15 | 2024-02-09 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-02-14 | 2024-02-07 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2024-02-08 | 2024-02-06 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2024-02-07 | 2024-02-05 | 0.310 | 123,000 | +0 | 0.22% | 38,130 |
| 2024-02-06 | 2024-02-02 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-02-05 | 2024-02-01 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-02-02 | 2024-01-31 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-02-01 | 2024-01-30 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-01-31 | 2024-01-29 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-01-30 | 2024-01-26 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-01-29 | 2024-01-25 | 0.330 | 123,000 | +0 | 0.22% | 40,590 |
| 2024-01-26 | 2024-01-24 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2024-01-24 | 2024-01-22 | 0.340 | 123,000 | +0 | 0.22% | 41,820 |
| 2024-01-23 | 2024-01-19 | 0.340 | 123,000 | +0 | 0.22% | 41,820 |
| 2024-01-22 | 2024-01-18 | 0.340 | 123,000 | +0 | 0.22% | 41,820 |
| 2024-01-19 | 2024-01-17 | 0.345 | 123,000 | +0 | 0.22% | 42,435 |
| 2024-01-18 | 2024-01-16 | 0.345 | 123,000 | +0 | 0.22% | 42,435 |
| 2024-01-17 | 2024-01-15 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-01-16 | 2024-01-12 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-01-15 | 2024-01-11 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-01-12 | 2024-01-10 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-01-11 | 2024-01-09 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-01-10 | 2024-01-08 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-01-09 | 2024-01-05 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2024-01-08 | 2024-01-04 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-01-05 | 2024-01-03 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-01-04 | 2024-01-02 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-01-03 | 2023-12-29 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2024-01-02 | 2023-12-28 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-12-29 | 2023-12-27 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2023-12-28 | 2023-12-22 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-12-27 | 2023-12-21 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-12-22 | 2023-12-20 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-12-21 | 2023-12-19 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-12-20 | 2023-12-18 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-12-19 | 2023-12-15 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-12-18 | 2023-12-14 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-12-15 | 2023-12-13 | 0.390 | 123,000 | +0 | 0.22% | 47,970 |
| 2023-12-14 | 2023-12-12 | 0.325 | 123,000 | +0 | 0.22% | 39,975 |
| 2023-12-13 | 2023-12-11 | 0.325 | 123,000 | +0 | 0.22% | 39,975 |
| 2023-12-12 | 2023-12-08 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2023-12-11 | 2023-12-07 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2023-12-08 | 2023-12-06 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2023-12-07 | 2023-12-05 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2023-12-06 | 2023-12-04 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2023-12-05 | 2023-12-01 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2023-12-04 | 2023-11-30 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2023-12-01 | 2023-11-29 | 0.405 | 123,000 | +0 | 0.22% | 49,815 |
| 2023-11-30 | 2023-11-28 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2023-11-29 | 2023-11-27 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2023-11-28 | 2023-11-24 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2023-11-27 | 2023-11-23 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2023-11-24 | 2023-11-22 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-11-23 | 2023-11-21 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-11-22 | 2023-11-20 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-11-21 | 2023-11-17 | 0.355 | 123,000 | +0 | 0.22% | 43,665 |
| 2023-11-20 | 2023-11-16 | 0.370 | 123,000 | +0 | 0.22% | 45,510 |
| 2023-11-17 | 2023-11-15 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2023-11-15 | 2023-11-13 | 0.355 | 123,000 | +0 | 0.22% | 43,665 |
| 2023-11-14 | 2023-11-10 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2023-11-13 | 2023-11-09 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2023-11-10 | 2023-11-08 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2023-11-09 | 2023-11-07 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2023-11-08 | 2023-11-06 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2023-11-07 | 2023-11-03 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-11-06 | 2023-11-02 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-11-03 | 2023-11-01 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-11-02 | 2023-10-31 | 0.415 | 123,000 | +0 | 0.22% | 51,045 |
| 2023-11-01 | 2023-10-30 | 0.415 | 123,000 | +0 | 0.22% | 51,045 |
| 2023-10-31 | 2023-10-27 | 0.415 | 123,000 | +0 | 0.22% | 51,045 |
| 2023-10-30 | 2023-10-26 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-10-27 | 2023-10-25 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-10-26 | 2023-10-24 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-10-25 | 2023-10-20 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-10-24 | 2023-10-19 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-20 | 2023-10-18 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-19 | 2023-10-17 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-18 | 2023-10-16 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-17 | 2023-10-13 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-16 | 2023-10-12 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-13 | 2023-10-11 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-12 | 2023-10-10 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-11 | 2023-10-09 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-10 | 2023-10-06 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-09 | 2023-10-05 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-06 | 2023-10-04 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-05 | 2023-10-03 | 0.380 | 123,000 | +0 | 0.22% | 46,740 |
| 2023-10-04 | 2023-09-29 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2023-10-03 | 2023-09-28 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-09-29 | 2023-09-27 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-09-28 | 2023-09-26 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2023-09-27 | 2023-09-25 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2023-09-26 | 2023-09-22 | 0.400 | 123,000 | +0 | 0.22% | 49,200 |
| 2023-09-25 | 2023-09-21 | 0.360 | 123,000 | +0 | 0.22% | 44,280 |
| 2023-09-22 | 2023-09-20 | 0.370 | 123,000 | +0 | 0.22% | 45,510 |
| 2023-09-21 | 2023-09-19 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-09-20 | 2023-09-18 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2023-09-19 | 2023-09-15 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2023-09-18 | 2023-09-14 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-09-15 | 2023-09-13 | 0.455 | 123,000 | +0 | 0.22% | 55,965 |
| 2023-09-14 | 2023-09-12 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2023-09-13 | 2023-09-11 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2023-09-12 | 2023-09-07 | 0.440 | 123,000 | +0 | 0.22% | 54,120 |
| 2023-09-11 | 2023-09-06 | 0.430 | 123,000 | +0 | 0.22% | 52,890 |
| 2023-09-07 | 2023-09-05 | 0.420 | 123,000 | +0 | 0.22% | 51,660 |
| 2023-09-06 | 2023-09-04 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2023-09-05 | 2023-08-31 | 0.410 | 123,000 | +0 | 0.22% | 50,430 |
| 2023-09-04 | 2023-08-30 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-31 | 2023-08-29 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-30 | 2023-08-28 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-29 | 2023-08-25 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-28 | 2023-08-24 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-25 | 2023-08-23 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-24 | 2023-08-22 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-23 | 2023-08-21 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-22 | 2023-08-18 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-21 | 2023-08-17 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-18 | 2023-08-16 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-17 | 2023-08-15 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-16 | 2023-08-14 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-15 | 2023-08-11 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-08-14 | 2023-08-10 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-11 | 2023-08-09 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-10 | 2023-08-08 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-08 | 2023-08-04 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-07 | 2023-08-03 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-04 | 2023-08-02 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-03 | 2023-08-01 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-02 | 2023-07-31 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-08-01 | 2023-07-28 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-28 | 2023-07-26 | 0.490 | 123,000 | +0 | 0.22% | 60,270 |
| 2023-07-27 | 2023-07-25 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-26 | 2023-07-24 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-25 | 2023-07-21 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-24 | 2023-07-20 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-21 | 2023-07-19 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-07-19 | 2023-07-14 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-07-18 | 2023-07-13 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-10 | 2023-07-06 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-07 | 2023-07-05 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-06 | 2023-07-04 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-05 | 2023-07-03 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-30 | 2023-06-28 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-29 | 2023-06-27 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-28 | 2023-06-26 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-27 | 2023-06-23 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-26 | 2023-06-21 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-23 | 2023-06-20 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-21 | 2023-06-19 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-20 | 2023-06-16 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-19 | 2023-06-15 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-15 | 2023-06-13 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-14 | 2023-06-12 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-13 | 2023-06-09 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-12 | 2023-06-08 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-09 | 2023-06-07 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-08 | 2023-06-06 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-07 | 2023-06-05 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-06 | 2023-06-02 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-29 | 2023-05-24 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-16 | 2023-05-12 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-15 | 2023-05-11 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-05-12 | 2023-05-10 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2023-05-11 | 2023-05-09 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2023-05-10 | 2023-05-08 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-05-09 | 2023-05-05 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-05-05 | 2023-05-03 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-05-04 | 2023-05-02 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-05-03 | 2023-04-28 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-05-02 | 2023-04-27 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-28 | 2023-04-26 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-27 | 2023-04-25 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-26 | 2023-04-24 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-25 | 2023-04-21 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-24 | 2023-04-20 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-21 | 2023-04-19 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-20 | 2023-04-18 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-19 | 2023-04-17 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-18 | 2023-04-14 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-17 | 2023-04-13 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-14 | 2023-04-12 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-13 | 2023-04-11 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-04-12 | 2023-04-06 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2023-04-11 | 2023-04-04 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2023-04-06 | 2023-04-03 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2023-04-04 | 2023-03-31 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2023-04-03 | 2023-03-30 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2023-03-31 | 2023-03-29 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2023-03-30 | 2023-03-28 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2023-03-29 | 2023-03-27 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-28 | 2023-03-24 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-27 | 2023-03-23 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-24 | 2023-03-22 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-23 | 2023-03-21 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-22 | 2023-03-20 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-21 | 2023-03-17 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-20 | 2023-03-16 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-17 | 2023-03-15 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-16 | 2023-03-14 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-15 | 2023-03-13 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-14 | 2023-03-10 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-13 | 2023-03-09 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-10 | 2023-03-08 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-03-09 | 2023-03-07 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2023-03-08 | 2023-03-06 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2023-03-07 | 2023-03-03 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2023-03-06 | 2023-03-02 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-03-03 | 2023-03-01 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-03-02 | 2023-02-28 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-03-01 | 2023-02-27 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-02-28 | 2023-02-24 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2023-02-27 | 2023-02-23 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-02-24 | 2023-02-22 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-02-23 | 2023-02-21 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-02-22 | 2023-02-20 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-02-21 | 2023-02-17 | 0.475 | 123,000 | +0 | 0.22% | 58,425 |
| 2023-02-20 | 2023-02-16 | 0.475 | 123,000 | +0 | 0.22% | 58,425 |
| 2023-02-17 | 2023-02-15 | 0.475 | 123,000 | +0 | 0.22% | 58,425 |
| 2023-02-16 | 2023-02-14 | 0.475 | 123,000 | +0 | 0.22% | 58,425 |
| 2023-02-15 | 2023-02-13 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-02-14 | 2023-02-10 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2023-02-13 | 2023-02-09 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2023-02-10 | 2023-02-08 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-02-09 | 2023-02-07 | 0.450 | 123,000 | +0 | 0.22% | 55,350 |
| 2023-02-08 | 2023-02-06 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-02-07 | 2023-02-03 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-02-06 | 2023-02-02 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-02-03 | 2023-02-01 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-02-02 | 2023-01-31 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-02-01 | 2023-01-30 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-31 | 2023-01-27 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-30 | 2023-01-26 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-27 | 2023-01-20 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-26 | 2023-01-19 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-20 | 2023-01-18 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-18 | 2023-01-16 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-17 | 2023-01-13 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-16 | 2023-01-12 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2023-01-13 | 2023-01-11 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-01-12 | 2023-01-10 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2023-01-11 | 2023-01-09 | 0.490 | 123,000 | +0 | 0.22% | 60,270 |
| 2023-01-10 | 2023-01-06 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2023-01-09 | 2023-01-05 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2023-01-06 | 2023-01-04 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2023-01-05 | 2023-01-03 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2023-01-04 | 2022-12-30 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2023-01-03 | 2022-12-29 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-30 | 2022-12-28 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-29 | 2022-12-23 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-28 | 2022-12-22 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-23 | 2022-12-21 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-22 | 2022-12-20 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-21 | 2022-12-19 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-20 | 2022-12-16 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-19 | 2022-12-15 | 0.465 | 123,000 | +0 | 0.22% | 57,195 |
| 2022-12-16 | 2022-12-14 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-12-15 | 2022-12-13 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-12-14 | 2022-12-12 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-12-13 | 2022-12-09 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-12-12 | 2022-12-08 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-12-09 | 2022-12-07 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-12-08 | 2022-12-06 | 0.530 | 123,000 | +0 | 0.22% | 65,190 |
| 2022-12-07 | 2022-12-05 | 0.530 | 123,000 | +0 | 0.22% | 65,190 |
| 2022-12-06 | 2022-12-02 | 0.530 | 123,000 | +0 | 0.22% | 65,190 |
| 2022-12-05 | 2022-12-01 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-12-02 | 2022-11-30 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-12-01 | 2022-11-29 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-11-30 | 2022-11-28 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-11-29 | 2022-11-25 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-11-28 | 2022-11-24 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-11-25 | 2022-11-23 | 0.455 | 123,000 | +0 | 0.22% | 55,965 |
| 2022-11-24 | 2022-11-22 | 0.475 | 123,000 | +0 | 0.22% | 58,425 |
| 2022-11-23 | 2022-11-21 | 0.540 | 123,000 | +0 | 0.22% | 66,420 |
| 2022-11-22 | 2022-11-18 | 0.540 | 123,000 | +0 | 0.22% | 66,420 |
| 2022-11-21 | 2022-11-17 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-18 | 2022-11-16 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-17 | 2022-11-15 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-11-16 | 2022-11-14 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-15 | 2022-11-11 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-14 | 2022-11-10 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-11 | 2022-11-09 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-10 | 2022-11-08 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-09 | 2022-11-07 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-08 | 2022-11-04 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-07 | 2022-11-03 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-04 | 2022-11-02 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-03 | 2022-11-01 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-02 | 2022-10-31 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-11-01 | 2022-10-28 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-10-31 | 2022-10-27 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-10-28 | 2022-10-26 | 0.520 | 123,000 | +0 | 0.22% | 63,960 |
| 2022-10-27 | 2022-10-25 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-10-26 | 2022-10-24 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-10-25 | 2022-10-21 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-10-24 | 2022-10-20 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-10-21 | 2022-10-19 | 0.480 | 123,000 | +0 | 0.22% | 59,040 |
| 2022-10-20 | 2022-10-18 | 0.460 | 123,000 | +0 | 0.22% | 56,580 |
| 2022-10-19 | 2022-10-17 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-18 | 2022-10-14 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-17 | 2022-10-13 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-14 | 2022-10-12 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-13 | 2022-10-11 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-12 | 2022-10-10 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-11 | 2022-10-07 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-10 | 2022-10-06 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-07 | 2022-10-05 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-06 | 2022-10-03 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-05 | 2022-09-30 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-10-03 | 2022-09-29 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-30 | 2022-09-28 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-29 | 2022-09-27 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-28 | 2022-09-26 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-27 | 2022-09-23 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-26 | 2022-09-22 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-23 | 2022-09-21 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-20 | 2022-09-16 | 0.500 | 123,000 | +0 | 0.22% | 61,500 |
| 2022-09-19 | 2022-09-15 | 0.490 | 123,000 | +0 | 0.22% | 60,270 |
| 2022-09-16 | 2022-09-14 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-09-15 | 2022-09-13 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-09-14 | 2022-09-09 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-09-13 | 2022-09-08 | 0.560 | 123,000 | +0 | 0.22% | 68,880 |
| 2022-09-09 | 2022-09-07 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-09-07 | 2022-09-05 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-09-06 | 2022-09-02 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-09-05 | 2022-09-01 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-09-02 | 2022-08-31 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-09-01 | 2022-08-30 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-31 | 2022-08-29 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-30 | 2022-08-26 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-29 | 2022-08-25 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-26 | 2022-08-24 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-25 | 2022-08-23 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-24 | 2022-08-22 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-23 | 2022-08-19 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-22 | 2022-08-18 | 0.610 | 123,000 | +0 | 0.22% | 75,030 |
| 2022-08-19 | 2022-08-17 | 0.610 | 123,000 | +0 | 0.22% | 75,030 |
| 2022-08-18 | 2022-08-16 | 0.610 | 123,000 | +0 | 0.22% | 75,030 |
| 2022-08-17 | 2022-08-15 | 0.610 | 123,000 | +0 | 0.22% | 75,030 |
| 2022-08-16 | 2022-08-12 | 0.610 | 123,000 | +0 | 0.22% | 75,030 |
| 2022-08-15 | 2022-08-11 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-08-12 | 2022-08-10 | 0.580 | 123,000 | +0 | 0.22% | 71,340 |
| 2022-08-11 | 2022-08-09 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-08-10 | 2022-08-08 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-08-09 | 2022-08-05 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-08-08 | 2022-08-04 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-08-05 | 2022-08-03 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-08-04 | 2022-08-02 | 0.550 | 123,000 | +0 | 0.22% | 67,650 |
| 2022-08-03 | 2022-08-01 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-08-02 | 2022-07-29 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-08-01 | 2022-07-28 | 0.560 | 123,000 | +0 | 0.22% | 68,880 |
| 2022-07-29 | 2022-07-27 | 0.560 | 123,000 | +0 | 0.22% | 68,880 |
| 2022-07-28 | 2022-07-26 | 0.560 | 123,000 | +0 | 0.22% | 68,880 |
| 2022-07-27 | 2022-07-25 | 0.560 | 123,000 | +0 | 0.22% | 68,880 |
| 2022-07-26 | 2022-07-22 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-07-25 | 2022-07-21 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-07-22 | 2022-07-20 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-07-21 | 2022-07-19 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-07-20 | 2022-07-18 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-07-19 | 2022-07-15 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-07-18 | 2022-07-14 | 0.570 | 123,000 | +0 | 0.22% | 70,110 |
| 2022-07-15 | 2022-07-13 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-14 | 2022-07-12 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-13 | 2022-07-11 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-12 | 2022-07-08 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-11 | 2022-07-07 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-08 | 2022-07-06 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-07 | 2022-07-05 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-06 | 2022-07-04 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-05 | 2022-06-30 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-07-04 | 2022-06-29 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-30 | 2022-06-28 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-29 | 2022-06-27 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-28 | 2022-06-24 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-27 | 2022-06-23 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-24 | 2022-06-22 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-23 | 2022-06-21 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-22 | 2022-06-20 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-21 | 2022-06-17 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-20 | 2022-06-16 | 0.600 | 123,000 | +0 | 0.22% | 73,800 |
| 2022-06-17 | 2022-06-15 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2022-06-16 | 2022-06-14 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2022-06-15 | 2022-06-13 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2022-06-14 | 2022-06-10 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2022-06-13 | 2022-06-09 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2022-06-10 | 2022-06-08 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2022-06-09 | 2022-06-07 | 0.630 | 123,000 | +0 | 0.22% | 77,490 |
| 2022-06-08 | 2022-06-06 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2022-06-07 | 2022-06-02 | 0.640 | 123,000 | +0 | 0.22% | 78,720 |
| 2022-06-06 | 2022-06-01 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-06-02 | 2022-05-31 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-06-01 | 2022-05-30 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-05-31 | 2022-05-27 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-05-30 | 2022-05-26 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-05-27 | 2022-05-25 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-05-26 | 2022-05-24 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-05-25 | 2022-05-23 | 0.650 | 123,000 | +0 | 0.22% | 79,950 |
| 2022-05-24 | 2022-05-20 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-23 | 2022-05-19 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-20 | 2022-05-18 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-19 | 2022-05-17 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-18 | 2022-05-16 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-17 | 2022-05-13 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-16 | 2022-05-12 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-13 | 2022-05-11 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-12 | 2022-05-10 | 0.560 | 123,000 | +0 | 0.22% | 68,880 |
| 2022-05-11 | 2022-05-06 | 0.700 | 123,000 | +0 | 0.22% | 86,100 |
| 2022-05-10 | 2022-05-05 | 0.590 | 123,000 | +0 | 0.22% | 72,570 |
| 2022-05-06 | 2022-05-04 | 0.590 | 123,000 | +8,500 | 0.22% | 72,570 |
| 2021-02-17 | 2021-02-11 | 0.880 | 114,500 | -10,000 | 0.21% | 100,760 |
| 2021-02-03 | 2021-02-01 | 0.760 | 124,500 | +10,000 | 0.23% | 94,620 |
| 2020-08-05 | 2020-08-03 | 0.710 | 114,500 | +20,000 | 0.21% | 81,295 |
| 2020-07-27 | 2020-07-23 | 0.750 | 94,500 | +45,000 | 0.17% | 70,875 |
| 2020-07-06 | 2020-07-02 | 0.650 | 49,500 | +4,500 | 0.09% | 32,175 |
| 2020-05-06 | 2020-05-04 | 0.680 | 45,000 | +20,000 | 0.08% | 30,600 |
| 2017-08-07 | 2017-08-03 | 3.900 | 25,000 | +6,000 | 0.05% | 97,500 |
| 2017-07-12 | 2017-07-10 | 4.020 | 19,000 | -500 | 0.03% | 76,380 |
| 2015-08-26 | 2015-08-24 | 4.420 | 19,500 | +1,000 | 0.04% | 86,190 |
| 2015-08-21 | 2015-08-19 | 5.690 | 18,500 | +1,000 | 0.03% | 105,265 |
| 2015-07-22 | 2015-07-20 | 7.320 | 17,500 | +1,000 | 0.03% | 128,100 |
| 2015-07-16 | 2015-07-14 | 9.100 | 16,500 | -2,500 | 0.03% | 150,150 |
| 2015-06-23 | 2015-06-19 | 7.132 | 19,000 | +353 | 0.03% | 135,515 |
| 2015-06-04 | 2015-06-02 | 6.664 | 18,647 | -982 | 0.03% | 124,258 |
| 2015-03-09 | 2015-03-05 | 4.850 | 19,629 | +5,398 | 0.04% | 95,201 |
| 2014-05-22 | 2014-05-20 | 4.844 | 14,231 | +551 | 0.03% | 68,933 |
| 2013-07-26 | 2013-07-24 | 4.717 | 13,680 | +4,245 | 0.03% | 64,524 |
| 2013-07-02 | 2013-06-27 | 4.589 | 9,435 | +944 | 0.02% | 43,302 |
| 2013-05-20 | 2013-05-15 | 5.784 | 8,491 | +634 | 0.02% | 49,115 |
| 2012-08-10 | 2012-08-08 | 5.842 | 7,857 | -2,619 | 0.02% | 45,898 |
| 2012-06-15 | 2012-06-13 | 5.670 | 10,476 | -2,183 | 0.02% | 59,398 |
| 2012-05-24 | 2012-05-22 | 5.326 | 12,659 | +2,183 | 0.03% | 67,425 |
| 2012-05-18 | 2012-05-16 | 7.490 | 10,476 | +1,344 | 0.02% | 78,464 |
| 2012-03-22 | 2012-03-20 | 7.608 | 9,132 | +2,283 | 0.02% | 69,478 |
| 2011-04-08 | 2011-04-06 | 9.240 | 6,849 | +635 | 0.02% | 63,283 |
| 2011-03-31 | 2011-03-29 | 9.008 | 6,214 | -345,248 | 0.02% | 55,976 |
| 2010-11-02 | 2010-10-29 | 10.036 | 351,462 | -6,905 | 0.93% | 3,527,370 |
| 2010-10-22 | 2010-10-20 | 9.703 | 358,367 | -6,905 | 0.95% | 3,477,300 |
| 2010-05-06 | 2010-05-04 | 9.485 | 365,272 | +31,026 | 0.96% | 3,464,470 |
| 2010-04-28 | 2010-04-26 | 9.720 | 334,246 | +9,568 | 0.95% | 3,248,800 |
| 2010-04-26 | 2010-04-22 | 9.955 | 324,678 | -76,545 | 0.93% | 3,232,151 |
| 2010-04-23 | 2010-04-21 | 9.547 | 401,223 | -102,060 | 1.15% | 3,830,612 |
| 2010-04-22 | 2010-04-20 | 9.406 | 503,283 | -51,030 | 1.44% | 4,734,004 |
| 2010-04-21 | 2010-04-19 | 9.359 | 554,313 | -73,355 | 1.58% | 5,187,934 |
| 2010-04-20 | 2010-04-16 | 9.406 | 627,668 | -111,628 | 1.79% | 5,903,999 |
| 2010-04-19 | 2010-04-15 | 9.485 | 739,296 | -51,030 | 2.11% | 7,011,950 |
| 2010-04-16 | 2010-04-14 | 9.469 | 790,326 | -108,439 | 2.26% | 7,483,561 |
| 2010-04-15 | 2010-04-13 | 9.516 | 898,765 | -108,438 | 2.57% | 8,552,635 |
| 2010-04-14 | 2010-04-12 | 9.547 | 1,007,203 | -204,120 | 2.88% | 9,616,109 |
| 2010-04-13 | 2010-04-09 | 8.779 | 1,211,323 | -54,857 | 3.46% | 10,634,402 |
| 2010-04-12 | 2010-04-08 | 8.779 | 1,266,180 | -159,468 | 3.62% | 11,116,000 |
| 2010-04-09 | 2010-04-07 | 8.701 | 1,425,648 | -27,429 | 4.07% | 12,404,246 |
| 2010-01-21 | 2010-01-19 | 8.152 | 1,453,077 | -5,103 | 4.15% | 11,845,600 |
| 2010-01-20 | 2010-01-18 | 7.917 | 1,458,180 | -17,223 | 4.16% | 11,544,300 |
| 2010-01-19 | 2010-01-15 | 7.917 | 1,475,403 | -38,591 | 4.21% | 11,680,653 |
| 2010-01-18 | 2010-01-14 | 8.058 | 1,513,994 | -32,213 | 4.32% | 12,199,790 |
| 2010-01-15 | 2010-01-13 | 7.995 | 1,546,207 | -76,545 | 4.42% | 12,362,403 |
| 2010-01-14 | 2010-01-12 | 7.995 | 1,622,752 | -44,651 | 4.63% | 12,974,404 |
| 2010-01-13 | 2010-01-11 | 7.870 | 1,667,403 | -21,050 | 4.76% | 13,122,282 |
| 2009-12-30 | 2009-12-28 | 7.823 | 1,688,453 | -25,515 | 4.82% | 13,208,533 |
| 2009-12-29 | 2009-12-24 | 7.886 | 1,713,968 | -13,714 | 4.89% | 13,515,614 |
| 2009-12-28 | 2009-12-22 | 7.901 | 1,727,682 | -77,820 | 4.93% | 13,650,841 |
| 2009-12-18 | 2009-12-16 | 7.666 | 1,805,502 | -319 | 5.16% | 13,841,141 |
| 2009-12-14 | 2009-12-10 | 7.556 | 1,805,821 | -12,758 | 5.16% | 13,645,417 |
| 2009-12-11 | 2009-12-09 | 7.556 | 1,818,579 | -55,495 | 5.19% | 13,741,821 |
| 2009-12-10 | 2009-12-08 | 7.447 | 1,874,074 | -33,169 | 5.35% | 13,955,501 |
| 2009-12-09 | 2009-12-07 | 7.447 | 1,907,243 | -6,379 | 5.45% | 14,202,497 |
| 2009-11-19 | 2009-11-17 | 7.603 | 1,913,622 | -63,788 | 5.46% | 14,549,999 |
| 2009-11-16 | 2009-11-12 | 7.211 | 1,977,410 | +30,937 | 5.65% | 14,260,003 |
| 2009-11-12 | 2009-11-10 | 7.211 | 1,946,473 | +159,469 | 5.56% | 14,036,903 |
| 2009-11-10 | 2009-11-06 | 7.055 | 1,787,004 | +31,894 | 5.10% | 12,606,749 |
| 2009-10-28 | 2009-10-23 | 7.290 | 1,755,110 | -25,515 | 5.01% | 12,794,472 |
| 2009-10-27 | 2009-10-22 | 7.321 | 1,780,625 | -48,160 | 5.08% | 13,036,302 |
| 2009-10-23 | 2009-10-21 | 7.180 | 1,828,785 | -134,591 | 5.22% | 13,130,861 |
| 2009-10-22 | 2009-10-20 | 6.882 | 1,963,376 | -6,379 | 5.61% | 13,512,418 |
| 2009-10-21 | 2009-10-19 | 6.584 | 1,969,755 | +42,738 | 5.62% | 12,969,600 |
| 2009-10-05 | 2009-09-30 | 6.114 | 1,927,017 | -1,276 | 5.50% | 11,781,897 |
| 2009-09-30 | 2009-09-28 | 5.801 | 1,928,293 | +957 | 5.51% | 11,185,099 |
| 2009-07-29 | 2009-07-27 | 6.992 | 1,927,336 | -957 | 5.50% | 13,475,887 |
| 2009-05-13 | 2009-05-11 | 5.982 | 1,928,293 | +119,061 | 5.51% | 11,534,534 |
| 2009-05-12 | 2009-05-08 | 6.015 | 1,809,232 | +1,197 | 5.51% | 10,882,802 |
| 2009-04-23 | 2009-04-21 | 5.330 | 1,808,035 | -598 | 5.50% | 9,636,992 |
| 2008-09-30 | 2008-09-26 | 4.762 | 1,808,633 | -179,547 | 5.50% | 8,612,700 |
| 2008-08-20 | 2008-08-18 | 5.648 | 1,988,180 | -28,727 | 6.05% | 11,228,361 |
| 2008-08-19 | 2008-08-15 | 6.049 | 2,016,907 | -1,197 | 6.14% | 12,199,399 |
| 2008-06-30 | 2008-06-26 | 6.466 | 2,018,104 | +898 | 6.14% | 13,049,639 |
| 2008-06-25 | 2008-06-23 | 6.483 | 2,017,206 | +598 | 6.14% | 13,077,537 |
| 2008-06-18 | 2008-06-16 | 6.483 | 2,016,608 | +599 | 6.14% | 13,073,660 |
| 2008-06-17 | 2008-06-13 | 6.650 | 2,016,009 | +29,924 | 6.14% | 13,406,627 |
| 2008-06-04 | 2008-06-02 | 6.633 | 1,986,085 | -8,379 | 6.04% | 13,174,445 |
| 2008-05-23 | 2008-05-21 | 6.684 | 1,994,464 | +11,970 | 6.07% | 13,330,001 |
| 2008-05-19 | 2008-05-15 | 7.034 | 1,982,494 | +37,560 | 6.03% | 13,944,821 |
| 2008-05-05 | 2008-04-30 | 7.068 | 1,944,934 | +23,192 | 6.03% | 13,746,875 |
| 2008-05-02 | 2008-04-29 | 6.983 | 1,921,742 | +36,697 | 5.96% | 13,419,303 |
| 2008-04-29 | 2008-04-25 | 7.153 | 1,885,045 | +45,798 | 5.85% | 13,484,102 |
| 2008-04-28 | 2008-04-24 | 7.068 | 1,839,247 | +49,321 | 5.71% | 12,999,875 |
| 2008-04-25 | 2008-04-23 | 6.983 | 1,789,926 | +64,586 | 5.55% | 12,498,847 |
| 2008-04-24 | 2008-04-22 | 7.153 | 1,725,340 | +5,872 | 5.35% | 12,341,700 |
| 2008-04-23 | 2008-04-21 | 7.153 | 1,719,468 | +17,614 | 5.33% | 12,299,697 |
| 2008-04-22 | 2008-04-18 | 7.238 | 1,701,854 | +31,413 | 5.28% | 12,318,625 |
| 2008-04-21 | 2008-04-17 | 7.238 | 1,670,441 | +4,110 | 5.18% | 12,091,247 |
| 2008-04-17 | 2008-04-15 | 7.238 | 1,666,331 | +17,614 | 5.17% | 12,061,497 |
| 2008-04-16 | 2008-04-14 | 7.136 | 1,648,717 | +32,587 | 5.11% | 11,765,521 |
| 2008-04-15 | 2008-04-11 | 7.153 | 1,616,130 | +58,715 | 5.01% | 11,560,499 |
| 2008-04-14 | 2008-04-10 | 7.187 | 1,557,415 | +8,807 | 4.83% | 11,193,549 |
| 2008-04-11 | 2008-04-09 | 7.238 | 1,548,608 | +2,936 | 4.80% | 11,209,376 |
| 2008-04-03 | 2008-04-01 | 7.000 | 1,545,672 | +27,890 | 4.79% | 10,819,574 |
| 2008-04-01 | 2008-03-28 | 7.017 | 1,517,782 | +14,678 | 4.71% | 10,650,197 |
| 2008-03-26 | 2008-03-20 | 6.506 | 1,503,104 | +11,743 | 4.66% | 9,779,202 |
| 2008-03-25 | 2008-03-19 | 6.813 | 1,491,361 | +6,165 | 4.63% | 10,160,002 |
| 2008-03-20 | 2008-03-18 | 7.136 | 1,485,196 | +17,615 | 4.61% | 10,598,608 |
| 2008-03-18 | 2008-03-14 | 7.324 | 1,467,581 | +11,743 | 4.55% | 10,747,849 |
| 2008-03-17 | 2008-03-13 | 7.664 | 1,455,838 | +17,908 | 4.52% | 11,157,749 |
| 2008-03-14 | 2008-03-12 | 7.920 | 1,437,930 | +1,761 | 4.46% | 11,387,849 |
| 2008-03-13 | 2008-03-11 | 7.971 | 1,436,169 | +76,623 | 4.46% | 11,447,283 |
| 2008-03-12 | 2008-03-10 | 7.800 | 1,359,546 | +25,248 | 4.22% | 10,604,993 |
| 2008-03-11 | 2008-03-07 | 7.834 | 1,334,298 | +1,761 | 4.14% | 10,453,499 |
| 2008-03-10 | 2008-03-06 | 8.005 | 1,332,537 | +17,908 | 4.13% | 10,666,653 |
| 2008-03-07 | 2008-03-05 | 8.005 | 1,314,629 | +37,578 | 4.08% | 10,523,303 |
| 2008-03-06 | 2008-03-04 | 8.005 | 1,277,051 | +203,447 | 3.96% | 10,222,500 |
| 2008-03-05 | 2008-03-03 | 8.022 | 1,073,604 | +11,743 | 3.33% | 8,612,238 |
| 2008-03-04 | 2008-02-29 | 8.005 | 1,061,861 | +58,715 | 3.29% | 8,499,953 |
| 2008-03-03 | 2008-02-28 | 8.005 | 1,003,146 | +300,621 | 3.11% | 8,029,953 |
| 2008-02-29 | 2008-02-27 | 7.869 | 702,525 | +88,073 | 2.18% | 5,527,831 |
| 2008-02-28 | 2008-02-26 | 8.005 | 614,452 | +35,229 | 1.91% | 4,918,547 |
| 2008-02-27 | 2008-02-25 | 8.005 | 579,223 | +10,862 | 1.80% | 4,636,547 |
| 2008-02-25 | 2008-02-21 | 8.499 | 568,361 | +7,046 | 1.76% | 4,830,319 |
| 2008-02-22 | 2008-02-20 | 8.328 | 561,315 | +9,688 | 1.74% | 4,674,838 |
| 2008-02-21 | 2008-02-19 | 8.328 | 551,627 | +32,880 | 1.71% | 4,594,152 |
| 2008-02-20 | 2008-02-18 | 8.345 | 518,747 | +13,505 | 1.61% | 4,329,151 |
| 2008-02-19 | 2008-02-15 | 8.090 | 505,242 | +59,302 | 1.57% | 4,087,371 |
| 2008-02-18 | 2008-02-14 | 8.039 | 445,940 | +22,311 | 1.38% | 3,584,837 |
| 2008-01-09 | 2008-01-07 | 9.367 | 423,629 | +29,358 | 1.31% | 3,968,253 |
| 2008-01-08 | 2008-01-04 | 8.703 | 394,271 | +111,558 | 1.22% | 3,431,364 |
| 2007-11-12 | 2007-11-08 | 10.117 | 282,713 | +587 | 0.88% | 2,860,113 |
| 2007-10-30 | 2007-10-26 | 10.594 | 282,126 | -1,467 | 0.88% | 2,988,715 |
| 2007-10-23 | 2007-10-18 | 11.036 | 283,593 | +23,486 | 0.88% | 3,129,836 |
| 2007-09-03 | 2007-08-30 | 12.024 | 260,107 | -588 | 0.81% | 3,127,575 |
| 2007-08-31 | 2007-08-29 | 12.024 | 260,695 | +588 | 0.81% | 3,134,645 |
| 2007-08-17 | 2007-08-15 | 12.280 | 260,107 | +11,743 | 0.81% | 3,194,025 |
| 2007-08-16 | 2007-08-14 | 12.433 | 248,364 | +587 | 0.77% | 3,087,895 |
| 2007-06-26 | 2007-06-22 | 15.158 | 247,777 | 0.77% | 3,755,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy