History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-10-13 | 2025-10-09 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-10-10 | 2025-10-08 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-10-09 | 2025-10-06 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-10-08 | 2025-10-03 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-10-06 | 2025-10-02 | 0.630 | 23,500 | +0 | 0.04% | 14,805 |
| 2025-10-03 | 2025-09-30 | 0.650 | 23,500 | +0 | 0.04% | 15,275 |
| 2025-10-02 | 2025-09-29 | 0.650 | 23,500 | +0 | 0.04% | 15,275 |
| 2025-09-30 | 2025-09-26 | 0.650 | 23,500 | +0 | 0.04% | 15,275 |
| 2025-09-29 | 2025-09-25 | 0.650 | 23,500 | +0 | 0.04% | 15,275 |
| 2025-09-26 | 2025-09-24 | 0.690 | 23,500 | +0 | 0.04% | 16,215 |
| 2025-09-25 | 2025-09-23 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-09-24 | 2025-09-22 | 0.690 | 23,500 | +0 | 0.04% | 16,215 |
| 2025-09-23 | 2025-09-19 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-09-22 | 2025-09-18 | 0.690 | 23,500 | +0 | 0.04% | 16,215 |
| 2025-09-19 | 2025-09-17 | 0.690 | 23,500 | +0 | 0.04% | 16,215 |
| 2025-09-18 | 2025-09-16 | 0.690 | 23,500 | +0 | 0.04% | 16,215 |
| 2025-09-17 | 2025-09-15 | 0.710 | 23,500 | +0 | 0.04% | 16,685 |
| 2025-09-16 | 2025-09-12 | 0.670 | 23,500 | +0 | 0.04% | 15,745 |
| 2025-09-15 | 2025-09-11 | 0.690 | 23,500 | +0 | 0.04% | 16,215 |
| 2025-09-12 | 2025-09-10 | 0.690 | 23,500 | +0 | 0.04% | 16,215 |
| 2025-09-11 | 2025-09-09 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-09-10 | 2025-09-08 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-09-09 | 2025-09-05 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-09-08 | 2025-09-04 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-09-05 | 2025-09-03 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-09-04 | 2025-09-02 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-09-03 | 2025-09-01 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-09-02 | 2025-08-29 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-09-01 | 2025-08-28 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-08-29 | 2025-08-27 | 0.740 | 23,500 | +0 | 0.04% | 17,390 |
| 2025-08-28 | 2025-08-26 | 0.720 | 23,500 | +0 | 0.04% | 16,920 |
| 2025-08-27 | 2025-08-25 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-08-26 | 2025-08-22 | 0.750 | 23,500 | +0 | 0.04% | 17,625 |
| 2025-08-25 | 2025-08-21 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-08-22 | 2025-08-20 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-08-21 | 2025-08-19 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-08-20 | 2025-08-18 | 0.720 | 23,500 | +0 | 0.04% | 16,920 |
| 2025-08-19 | 2025-08-15 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-08-18 | 2025-08-14 | 0.800 | 23,500 | +0 | 0.04% | 18,800 |
| 2025-08-15 | 2025-08-13 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-08-14 | 2025-08-12 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-08-13 | 2025-08-11 | 0.740 | 23,500 | +0 | 0.04% | 17,390 |
| 2025-08-12 | 2025-08-08 | 0.740 | 23,500 | +0 | 0.04% | 17,390 |
| 2025-08-11 | 2025-08-07 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-08-08 | 2025-08-06 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-08-07 | 2025-08-05 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-08-06 | 2025-08-04 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-08-05 | 2025-08-01 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-08-04 | 2025-07-31 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-08-01 | 2025-07-30 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-07-31 | 2025-07-29 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-07-30 | 2025-07-28 | 0.660 | 23,500 | +0 | 0.04% | 15,510 |
| 2025-07-29 | 2025-07-25 | 0.660 | 23,500 | +0 | 0.04% | 15,510 |
| 2025-07-28 | 2025-07-24 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-07-25 | 2025-07-23 | 0.780 | 23,500 | +0 | 0.04% | 18,330 |
| 2025-07-24 | 2025-07-22 | 0.670 | 23,500 | +0 | 0.04% | 15,745 |
| 2025-07-23 | 2025-07-21 | 0.650 | 23,500 | +0 | 0.04% | 15,275 |
| 2025-07-22 | 2025-07-18 | 0.670 | 23,500 | +0 | 0.04% | 15,745 |
| 2025-07-21 | 2025-07-17 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-07-18 | 2025-07-16 | 0.660 | 23,500 | +0 | 0.04% | 15,510 |
| 2025-07-17 | 2025-07-15 | 0.660 | 23,500 | +0 | 0.04% | 15,510 |
| 2025-07-16 | 2025-07-14 | 0.660 | 23,500 | +0 | 0.04% | 15,510 |
| 2025-07-15 | 2025-07-11 | 0.690 | 23,500 | +0 | 0.04% | 16,215 |
| 2025-07-14 | 2025-07-10 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-07-11 | 2025-07-09 | 0.660 | 23,500 | +0 | 0.04% | 15,510 |
| 2025-07-10 | 2025-07-08 | 0.660 | 23,500 | +0 | 0.04% | 15,510 |
| 2025-07-09 | 2025-07-07 | 0.610 | 23,500 | +0 | 0.04% | 14,335 |
| 2025-07-08 | 2025-07-04 | 0.670 | 23,500 | +0 | 0.04% | 15,745 |
| 2025-07-07 | 2025-07-03 | 0.640 | 23,500 | +0 | 0.04% | 15,040 |
| 2025-07-04 | 2025-07-02 | 0.670 | 23,500 | +0 | 0.04% | 15,745 |
| 2025-07-03 | 2025-06-30 | 0.600 | 23,500 | +0 | 0.04% | 14,100 |
| 2025-07-02 | 2025-06-27 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-06-30 | 2025-06-26 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-27 | 2025-06-25 | 0.720 | 23,500 | +0 | 0.04% | 16,920 |
| 2025-06-26 | 2025-06-24 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-06-25 | 2025-06-23 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-24 | 2025-06-20 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-23 | 2025-06-19 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-06-20 | 2025-06-18 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-06-19 | 2025-06-17 | 0.680 | 23,500 | +0 | 0.04% | 15,980 |
| 2025-06-18 | 2025-06-16 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-17 | 2025-06-13 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-16 | 2025-06-12 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-13 | 2025-06-11 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-12 | 2025-06-10 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-11 | 2025-06-09 | 0.710 | 23,500 | +0 | 0.04% | 16,685 |
| 2025-06-10 | 2025-06-06 | 0.730 | 23,500 | +0 | 0.04% | 17,155 |
| 2025-06-09 | 2025-06-05 | 0.670 | 23,500 | +0 | 0.04% | 15,745 |
| 2025-06-06 | 2025-06-04 | 0.700 | 23,500 | +0 | 0.04% | 16,450 |
| 2025-06-05 | 2025-06-03 | 0.650 | 23,500 | +0 | 0.04% | 15,275 |
| 2025-06-04 | 2025-06-02 | 0.610 | 23,500 | +0 | 0.04% | 14,335 |
| 2025-06-03 | 2025-05-30 | 0.500 | 23,500 | +0 | 0.04% | 11,750 |
| 2025-06-02 | 2025-05-29 | 0.500 | 23,500 | +0 | 0.04% | 11,750 |
| 2025-05-30 | 2025-05-28 | 0.455 | 23,500 | +0 | 0.04% | 10,692 |
| 2025-05-29 | 2025-05-27 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2025-05-28 | 2025-05-26 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2025-05-27 | 2025-05-23 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2025-05-26 | 2025-05-22 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2025-05-23 | 2025-05-21 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2025-05-22 | 2025-05-20 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2025-05-21 | 2025-05-19 | 0.490 | 23,500 | +0 | 0.04% | 11,515 |
| 2025-05-20 | 2025-05-16 | 0.540 | 23,500 | +0 | 0.04% | 12,690 |
| 2025-05-19 | 2025-05-15 | 0.480 | 23,500 | +0 | 0.04% | 11,280 |
| 2025-05-16 | 2025-05-14 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2025-05-15 | 2025-05-13 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2025-05-14 | 2025-05-12 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-04-29 | 2025-04-25 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2025-04-28 | 2025-04-24 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2025-04-25 | 2025-04-23 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2025-04-24 | 2025-04-22 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2025-04-23 | 2025-04-17 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2025-04-22 | 2025-04-16 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2025-04-17 | 2025-04-15 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2025-04-16 | 2025-04-14 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2025-04-15 | 2025-04-11 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2025-04-14 | 2025-04-10 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2025-04-11 | 2025-04-09 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2025-04-10 | 2025-04-08 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2025-04-09 | 2025-04-07 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2025-04-08 | 2025-04-03 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-04-07 | 2025-04-02 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-04-03 | 2025-04-01 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-04-02 | 2025-03-31 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-04-01 | 2025-03-28 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2025-03-31 | 2025-03-27 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2025-03-28 | 2025-03-26 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2025-03-27 | 2025-03-25 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2025-03-26 | 2025-03-24 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2025-03-25 | 2025-03-21 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2025-03-24 | 2025-03-20 | 0.360 | 23,500 | +0 | 0.04% | 8,460 |
| 2025-03-21 | 2025-03-19 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-13 | 2025-03-11 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-12 | 2025-03-10 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-07 | 2025-03-05 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-06 | 2025-03-04 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-04 | 2025-02-28 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-27 | 2025-02-25 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-02-26 | 2025-02-24 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-25 | 2025-02-21 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-20 | 2025-02-18 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-17 | 2025-02-13 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-12 | 2025-02-10 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-11 | 2025-02-07 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 23,500 | +0 | 0.04% | 8,695 |
| 2025-02-07 | 2025-02-05 | 0.370 | 23,500 | +0 | 0.04% | 8,695 |
| 2025-02-06 | 2025-02-04 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2025-02-05 | 2025-02-03 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2025-02-04 | 2025-01-28 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2025-02-03 | 2025-01-24 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2025-01-27 | 2025-01-23 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2025-01-24 | 2025-01-22 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2025-01-23 | 2025-01-21 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2025-01-22 | 2025-01-20 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-21 | 2025-01-17 | 0.350 | 23,500 | +0 | 0.04% | 8,225 |
| 2025-01-20 | 2025-01-16 | 0.350 | 23,500 | +0 | 0.04% | 8,225 |
| 2025-01-17 | 2025-01-15 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-16 | 2025-01-14 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-15 | 2025-01-13 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-14 | 2025-01-10 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-13 | 2025-01-09 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-10 | 2025-01-08 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-09 | 2025-01-07 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-08 | 2025-01-06 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-07 | 2025-01-03 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-06 | 2025-01-02 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-03 | 2024-12-31 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2025-01-02 | 2024-12-27 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-12-30 | 2024-12-24 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-12-27 | 2024-12-20 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-12-23 | 2024-12-19 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-12-20 | 2024-12-18 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-12-19 | 2024-12-17 | 0.425 | 23,500 | +0 | 0.04% | 9,988 |
| 2024-12-18 | 2024-12-16 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-17 | 2024-12-13 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-16 | 2024-12-12 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-13 | 2024-12-11 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-12 | 2024-12-10 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-12-11 | 2024-12-09 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-10 | 2024-12-06 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-09 | 2024-12-05 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-06 | 2024-12-04 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-05 | 2024-12-03 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-04 | 2024-12-02 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-12-03 | 2024-11-29 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-12-02 | 2024-11-28 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-11-29 | 2024-11-27 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-11-28 | 2024-11-26 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-11-27 | 2024-11-25 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-11-26 | 2024-11-22 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-11-25 | 2024-11-21 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-11-22 | 2024-11-20 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-11-21 | 2024-11-19 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-11-20 | 2024-11-18 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-11-19 | 2024-11-15 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-11-18 | 2024-11-14 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-11-15 | 2024-11-13 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-11-14 | 2024-11-12 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-11-13 | 2024-11-11 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-11-12 | 2024-11-08 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-11-11 | 2024-11-07 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-11-08 | 2024-11-06 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2024-11-07 | 2024-11-05 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2024-11-06 | 2024-11-04 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2024-11-05 | 2024-11-01 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2024-11-04 | 2024-10-31 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2024-11-01 | 2024-10-30 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-10-29 | 2024-10-25 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-10-28 | 2024-10-24 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-10-25 | 2024-10-23 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-10-24 | 2024-10-22 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-10-23 | 2024-10-21 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-10-22 | 2024-10-18 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-10-21 | 2024-10-17 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-10-18 | 2024-10-16 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-10-17 | 2024-10-15 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-10-16 | 2024-10-14 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-10-15 | 2024-10-10 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-10-14 | 2024-10-09 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-10-10 | 2024-10-08 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-10-09 | 2024-10-07 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-10-08 | 2024-10-04 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-10-07 | 2024-10-03 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-10-04 | 2024-10-02 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-10-03 | 2024-09-30 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-10-02 | 2024-09-27 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-30 | 2024-09-26 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2024-09-27 | 2024-09-25 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-09-26 | 2024-09-24 | 0.395 | 23,500 | +0 | 0.04% | 9,282 |
| 2024-09-25 | 2024-09-23 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-20 | 2024-09-17 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-19 | 2024-09-16 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-17 | 2024-09-13 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-16 | 2024-09-12 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-13 | 2024-09-11 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-12 | 2024-09-10 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-11 | 2024-09-09 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-10 | 2024-09-05 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-09 | 2024-09-04 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-05 | 2024-09-03 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-04 | 2024-09-02 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-03 | 2024-08-30 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-09-02 | 2024-08-29 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-08-30 | 2024-08-28 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-08-29 | 2024-08-27 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-08-28 | 2024-08-26 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-08-27 | 2024-08-23 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-08-26 | 2024-08-22 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-08-22 | 2024-08-20 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-08-21 | 2024-08-19 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-08-20 | 2024-08-16 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-08-19 | 2024-08-15 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-08-16 | 2024-08-14 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-08-15 | 2024-08-13 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-08-14 | 2024-08-12 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-08-13 | 2024-08-09 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-08-12 | 2024-08-08 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-08-09 | 2024-08-07 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-08-08 | 2024-08-06 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-08-01 | 2024-07-30 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-07-31 | 2024-07-29 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-07-30 | 2024-07-26 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-07-29 | 2024-07-25 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-07-26 | 2024-07-24 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-07-25 | 2024-07-23 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2024-07-24 | 2024-07-22 | 0.360 | 23,500 | +0 | 0.04% | 8,460 |
| 2024-07-23 | 2024-07-19 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2024-07-22 | 2024-07-18 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2024-07-19 | 2024-07-17 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2024-07-18 | 2024-07-16 | 0.365 | 23,500 | +0 | 0.04% | 8,578 |
| 2024-07-17 | 2024-07-15 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-07-16 | 2024-07-12 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-07-15 | 2024-07-11 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-07-12 | 2024-07-10 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-07-11 | 2024-07-09 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-07-10 | 2024-07-08 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-07-09 | 2024-07-05 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-07-08 | 2024-07-04 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-07-05 | 2024-07-03 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-07-04 | 2024-07-02 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-07-03 | 2024-06-28 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-06-28 | 2024-06-26 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-06-26 | 2024-06-24 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-06-25 | 2024-06-21 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2024-06-24 | 2024-06-20 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2024-06-21 | 2024-06-19 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2024-06-20 | 2024-06-18 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2024-06-19 | 2024-06-17 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2024-06-18 | 2024-06-14 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2024-06-17 | 2024-06-13 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-06-14 | 2024-06-12 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-06-13 | 2024-06-11 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-06-12 | 2024-06-07 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-06-11 | 2024-06-06 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-06-07 | 2024-06-05 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-06-06 | 2024-06-04 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-06-05 | 2024-06-03 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-06-04 | 2024-05-31 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-06-03 | 2024-05-30 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-05-31 | 2024-05-29 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-05-30 | 2024-05-28 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-05-29 | 2024-05-27 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-05-28 | 2024-05-24 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-05-27 | 2024-05-23 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-05-24 | 2024-05-22 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-05-23 | 2024-05-21 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-05-22 | 2024-05-20 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-05-21 | 2024-05-17 | 0.445 | 23,500 | +0 | 0.04% | 10,458 |
| 2024-05-20 | 2024-05-16 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-05-17 | 2024-05-14 | 0.475 | 23,500 | +0 | 0.04% | 11,162 |
| 2024-05-16 | 2024-05-13 | 0.480 | 23,500 | +0 | 0.04% | 11,280 |
| 2024-05-14 | 2024-05-10 | 0.485 | 23,500 | +0 | 0.04% | 11,398 |
| 2024-05-13 | 2024-05-09 | 0.470 | 23,500 | +0 | 0.04% | 11,045 |
| 2024-05-10 | 2024-05-08 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-05-09 | 2024-05-07 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-05-08 | 2024-05-06 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-05-07 | 2024-05-03 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-05-06 | 2024-05-02 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-05-03 | 2024-04-30 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-05-02 | 2024-04-29 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-04-30 | 2024-04-26 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-04-29 | 2024-04-25 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-04-26 | 2024-04-24 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-04-25 | 2024-04-23 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-04-24 | 2024-04-22 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-23 | 2024-04-19 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-22 | 2024-04-18 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-19 | 2024-04-17 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-18 | 2024-04-16 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-17 | 2024-04-15 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-16 | 2024-04-12 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-15 | 2024-04-11 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-12 | 2024-04-10 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-04-11 | 2024-04-09 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-04-10 | 2024-04-08 | 0.350 | 23,500 | +0 | 0.04% | 8,225 |
| 2024-04-09 | 2024-04-05 | 0.340 | 23,500 | +0 | 0.04% | 7,990 |
| 2024-04-08 | 2024-04-03 | 0.335 | 23,500 | +0 | 0.04% | 7,873 |
| 2024-04-05 | 2024-04-02 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-04-03 | 2024-03-28 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-04-02 | 2024-03-27 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2024-03-28 | 2024-03-26 | 0.425 | 23,500 | +0 | 0.04% | 9,988 |
| 2024-03-27 | 2024-03-25 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2024-03-26 | 2024-03-22 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-03-25 | 2024-03-21 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-03-22 | 2024-03-20 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-03-21 | 2024-03-19 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-03-20 | 2024-03-18 | 0.435 | 23,500 | +0 | 0.04% | 10,222 |
| 2024-03-19 | 2024-03-15 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2024-03-18 | 2024-03-14 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2024-03-15 | 2024-03-13 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2024-03-14 | 2024-03-12 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2024-03-13 | 2024-03-11 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-03-12 | 2024-03-08 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-03-11 | 2024-03-07 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-03-08 | 2024-03-06 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-03-07 | 2024-03-05 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-03-06 | 2024-03-04 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-03-05 | 2024-03-01 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-03-04 | 2024-02-29 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-03-01 | 2024-02-28 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-02-29 | 2024-02-27 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-02-28 | 2024-02-26 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-02-27 | 2024-02-23 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-02-26 | 2024-02-22 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2024-02-23 | 2024-02-21 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-02-22 | 2024-02-20 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-02-21 | 2024-02-19 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-02-20 | 2024-02-16 | 0.385 | 23,500 | +0 | 0.04% | 9,048 |
| 2024-02-19 | 2024-02-15 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2024-02-16 | 2024-02-14 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2024-02-15 | 2024-02-09 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-02-14 | 2024-02-07 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2024-02-08 | 2024-02-06 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2024-02-07 | 2024-02-05 | 0.310 | 23,500 | +0 | 0.04% | 7,285 |
| 2024-02-06 | 2024-02-02 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-02-05 | 2024-02-01 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-02-02 | 2024-01-31 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-02-01 | 2024-01-30 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-01-31 | 2024-01-29 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-01-30 | 2024-01-26 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-01-29 | 2024-01-25 | 0.330 | 23,500 | +0 | 0.04% | 7,755 |
| 2024-01-26 | 2024-01-24 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2024-01-24 | 2024-01-22 | 0.340 | 23,500 | +0 | 0.04% | 7,990 |
| 2024-01-23 | 2024-01-19 | 0.340 | 23,500 | +0 | 0.04% | 7,990 |
| 2024-01-22 | 2024-01-18 | 0.340 | 23,500 | +0 | 0.04% | 7,990 |
| 2024-01-19 | 2024-01-17 | 0.345 | 23,500 | +0 | 0.04% | 8,107 |
| 2024-01-18 | 2024-01-16 | 0.345 | 23,500 | +0 | 0.04% | 8,107 |
| 2024-01-17 | 2024-01-15 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-01-16 | 2024-01-12 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-01-15 | 2024-01-11 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-01-12 | 2024-01-10 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-01-11 | 2024-01-09 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-01-10 | 2024-01-08 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-01-09 | 2024-01-05 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2024-01-08 | 2024-01-04 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-01-05 | 2024-01-03 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-01-04 | 2024-01-02 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-01-03 | 2023-12-29 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2024-01-02 | 2023-12-28 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2023-12-29 | 2023-12-27 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2023-12-28 | 2023-12-22 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2023-12-27 | 2023-12-21 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2023-12-22 | 2023-12-20 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2023-12-21 | 2023-12-19 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2023-12-20 | 2023-12-18 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2023-12-19 | 2023-12-15 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2023-12-18 | 2023-12-14 | 0.460 | 23,500 | +0 | 0.04% | 10,810 |
| 2023-12-15 | 2023-12-13 | 0.390 | 23,500 | +0 | 0.04% | 9,165 |
| 2023-12-14 | 2023-12-12 | 0.325 | 23,500 | +0 | 0.04% | 7,638 |
| 2023-12-13 | 2023-12-11 | 0.325 | 23,500 | +0 | 0.04% | 7,638 |
| 2023-12-12 | 2023-12-08 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2023-12-11 | 2023-12-07 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2023-12-08 | 2023-12-06 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2023-12-07 | 2023-12-05 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2023-12-06 | 2023-12-04 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2023-12-05 | 2023-12-01 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2023-12-04 | 2023-11-30 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2023-12-01 | 2023-11-29 | 0.405 | 23,500 | +0 | 0.04% | 9,518 |
| 2023-11-30 | 2023-11-28 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2023-11-29 | 2023-11-27 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2023-11-28 | 2023-11-24 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2023-11-27 | 2023-11-23 | 0.410 | 23,500 | +0 | 0.04% | 9,635 |
| 2023-11-24 | 2023-11-22 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2023-11-23 | 2023-11-21 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2023-11-22 | 2023-11-20 | 0.450 | 23,500 | +0 | 0.04% | 10,575 |
| 2023-11-21 | 2023-11-17 | 0.355 | 23,500 | +0 | 0.04% | 8,342 |
| 2023-11-20 | 2023-11-16 | 0.370 | 23,500 | +0 | 0.04% | 8,695 |
| 2023-11-17 | 2023-11-15 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2023-11-16 | 2023-11-14 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2023-11-15 | 2023-11-13 | 0.355 | 23,500 | +0 | 0.04% | 8,342 |
| 2023-11-14 | 2023-11-10 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2023-11-13 | 2023-11-09 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2023-11-10 | 2023-11-08 | 0.430 | 23,500 | +0 | 0.04% | 10,105 |
| 2023-11-09 | 2023-11-07 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2023-11-08 | 2023-11-06 | 0.440 | 23,500 | +0 | 0.04% | 10,340 |
| 2023-11-07 | 2023-11-03 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-11-06 | 2023-11-02 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-11-03 | 2023-11-01 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-11-02 | 2023-10-31 | 0.415 | 23,500 | +0 | 0.04% | 9,752 |
| 2023-11-01 | 2023-10-30 | 0.415 | 23,500 | +0 | 0.04% | 9,752 |
| 2023-10-31 | 2023-10-27 | 0.415 | 23,500 | +0 | 0.04% | 9,752 |
| 2023-10-30 | 2023-10-26 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-10-27 | 2023-10-25 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-10-26 | 2023-10-24 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-10-25 | 2023-10-20 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-10-24 | 2023-10-19 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-20 | 2023-10-18 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-19 | 2023-10-17 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-18 | 2023-10-16 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-17 | 2023-10-13 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-16 | 2023-10-12 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-13 | 2023-10-11 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-12 | 2023-10-10 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-11 | 2023-10-09 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-10 | 2023-10-06 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-09 | 2023-10-05 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-06 | 2023-10-04 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-05 | 2023-10-03 | 0.380 | 23,500 | +0 | 0.04% | 8,930 |
| 2023-10-04 | 2023-09-29 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2023-10-03 | 2023-09-28 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-09-29 | 2023-09-27 | 0.420 | 23,500 | +0 | 0.04% | 9,870 |
| 2023-09-28 | 2023-09-26 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2023-09-27 | 2023-09-25 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2023-09-26 | 2023-09-22 | 0.400 | 23,500 | +0 | 0.04% | 9,400 |
| 2023-09-25 | 2023-09-21 | 0.360 | 23,500 | -1,000 | 0.04% | 8,460 |
| 2018-12-27 | 2018-12-20 | 1.610 | 24,500 | +1,000 | 0.04% | 39,445 |
| 2017-08-24 | 2017-08-21 | 3.610 | 23,500 | -500 | 0.04% | 84,835 |
| 2015-10-07 | 2015-10-05 | 5.020 | 24,000 | +500 | 0.04% | 120,480 |
| 2015-09-29 | 2015-09-24 | 4.860 | 23,500 | -10,000 | 0.04% | 114,210 |
| 2015-08-03 | 2015-07-30 | 7.410 | 33,500 | +23,500 | 0.06% | 248,235 |
| 2015-07-17 | 2015-07-15 | 7.980 | 10,000 | +4,500 | 0.02% | 79,800 |
| 2015-07-16 | 2015-07-14 | 9.100 | 5,500 | +5,500 | 0.01% | 50,050 |
| 2015-06-26 | 2015-06-24 | 6.700 | 0 | -6,000 | ||
| 2015-06-23 | 2015-06-19 | 7.132 | 6,000 | +111 | 0.01% | 42,794 |
| 2015-06-12 | 2015-06-10 | 7.438 | 5,889 | +982 | 0.01% | 43,803 |
| 2015-06-08 | 2015-06-04 | 8.406 | 4,907 | +4,907 | 0.01% | 41,248 |
| 2014-09-15 | 2014-09-11 | 5.176 | 0 | -4,907 | ||
| 2014-05-22 | 2014-05-20 | 4.844 | 4,907 | +190 | 0.01% | 23,769 |
| 2013-05-20 | 2013-05-15 | 5.784 | 4,717 | +352 | 0.01% | 27,285 |
| 2012-05-18 | 2012-05-16 | 7.490 | 4,365 | +560 | 0.01% | 32,693 |
| 2012-03-23 | 2012-03-21 | 7.753 | 3,805 | -3,805 | 0.01% | 29,499 |
| 2011-06-24 | 2011-06-22 | 7.096 | 7,610 | -5,327 | 0.02% | 53,998 |
| 2011-04-12 | 2011-04-08 | 7.529 | 12,937 | +7,610 | 0.03% | 97,407 |
| 2011-04-08 | 2011-04-06 | 9.240 | 5,327 | +494 | 0.01% | 49,220 |
| 2011-03-24 | 2011-03-22 | 9.138 | 4,833 | -8,977 | 0.01% | 44,166 |
| 2011-02-11 | 2011-02-09 | 8.689 | 13,810 | +6,905 | 0.04% | 120,001 |
| 2011-01-19 | 2011-01-17 | 9.095 | 6,905 | +6,905 | 0.02% | 62,800 |
| 2010-09-29 | 2010-09-27 | 7.994 | 0 | -3,798 | ||
| 2010-09-28 | 2010-09-24 | 7.965 | 3,798 | -1,381 | 0.01% | 30,252 |
| 2010-07-27 | 2010-07-23 | 6.995 | 5,179 | -6,905 | 0.01% | 36,227 |
| 2010-05-11 | 2010-05-07 | 7.531 | 12,084 | -1,035 | 0.03% | 91,003 |
| 2010-05-06 | 2010-05-04 | 9.485 | 13,119 | +999 | 0.03% | 124,429 |
| 2010-04-29 | 2010-04-27 | 9.720 | 12,120 | +6,379 | 0.03% | 117,804 |
| 2010-04-23 | 2010-04-21 | 9.547 | 5,741 | +5,741 | 0.02% | 54,811 |
| 2007-06-26 | 2007-06-22 | 15.158 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy