History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.365 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.385 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.405 0 +0
2024-08-13 2024-08-09 0.405 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.405 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.405 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.430 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.385 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.340 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.410 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.430 0 +0
2023-11-10 2023-11-08 0.430 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.455 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.500 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.490 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.500 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.570 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.550 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.640 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.475 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.465 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.465 0 +0
2022-12-20 2022-12-16 0.465 0 +0
2022-12-19 2022-12-15 0.465 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.540 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.560 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 -11,000
2022-05-06 2022-05-04 0.590 11,000 -8,500 0.02% 6,490
2022-03-16 2022-03-14 0.600 19,500 -4,000 0.04% 11,700
2022-03-15 2022-03-11 0.630 23,500 -9,000 0.04% 14,805
2022-03-08 2022-03-04 0.860 32,500 -2,500 0.06% 27,950
2022-03-07 2022-03-03 0.860 35,000 -45,000 0.06% 30,100
2022-03-03 2022-03-01 0.870 80,000 -6,000 0.15% 69,600
2021-09-09 2021-09-07 0.690 86,000 -500 0.16% 59,340
2021-08-26 2021-08-24 0.580 86,500 +5,000 0.16% 50,170
2021-02-17 2021-02-11 0.880 81,500 -2,000 0.15% 71,720
2020-12-22 2020-12-18 0.800 83,500 -500 0.15% 66,800
2020-12-14 2020-12-10 0.680 84,000 +500 0.15% 57,120
2020-07-10 2020-07-08 0.680 83,500 +2,500 0.15% 56,780
2020-07-06 2020-07-02 0.650 81,000 +5,500 0.15% 52,650
2020-06-26 2020-06-23 0.850 75,500 +4,000 0.14% 64,175
2020-06-23 2020-06-19 0.740 71,500 +500 0.13% 52,910
2020-06-15 2020-06-11 0.710 71,000 +3,000 0.13% 50,410
2020-06-11 2020-06-09 0.740 68,000 +3,000 0.12% 50,320
2020-06-08 2020-06-04 0.740 65,000 +1,000 0.12% 48,100
2020-06-01 2020-05-28 0.720 64,000 +500 0.12% 46,080
2020-05-28 2020-05-26 0.720 63,500 +1,000 0.12% 45,720
2020-05-26 2020-05-22 0.720 62,500 +7,500 0.11% 45,000
2020-05-05 2020-04-29 0.720 55,000 +12,000 0.10% 39,600
2019-09-11 2019-09-09 1.900 43,000 -1,500 0.08% 81,700
2019-09-09 2019-09-05 1.590 44,500 +4,000 0.08% 70,755
2019-08-27 2019-08-23 1.360 40,500 +3,000 0.07% 55,080
2019-04-17 2019-04-15 1.890 37,500 -1,000 0.07% 70,875
2019-03-18 2019-03-14 2.230 38,500 +500 0.07% 85,855
2019-02-26 2019-02-22 2.280 38,000 -1,000 0.07% 86,640
2019-02-25 2019-02-21 2.140 39,000 -1,500 0.07% 83,460
2019-02-15 2019-02-13 1.970 40,500 -500 0.07% 79,785
2018-11-21 2018-11-19 1.980 41,000 -3,000 0.07% 81,180
2018-11-19 2018-11-15 1.900 44,000 +3,000 0.08% 83,600
2018-06-04 2018-05-31 3.250 41,000 -1,000 0.07% 133,250
2018-03-14 2018-03-12 3.300 42,000 -2,500 0.08% 138,600
2018-03-13 2018-03-09 3.200 44,500 -2,000 0.08% 142,400
2018-01-02 2017-12-28 3.420 46,500 -1,500 0.08% 159,030
2017-12-01 2017-11-29 3.280 48,000 -2,500 0.09% 157,440
2017-11-06 2017-11-02 3.100 50,500 +3,000 0.09% 156,550
2017-09-11 2017-09-07 3.590 47,500 +3,000 0.09% 170,525
2017-08-31 2017-08-29 3.600 44,500 -3,500 0.08% 160,200
2017-08-29 2017-08-25 3.650 48,000 +6,500 0.09% 175,200
2017-08-14 2017-08-10 3.790 41,500 +1,500 0.08% 157,285
2017-06-09 2017-06-07 3.720 40,000 +1,500 0.07% 148,800
2017-06-08 2017-06-06 3.830 38,500 -1,000 0.07% 147,455
2017-05-25 2017-05-23 3.800 39,500 -500 0.07% 150,100
2017-05-22 2017-05-18 3.800 40,000 -500 0.07% 152,000
2017-05-19 2017-05-17 3.800 40,500 +2,000 0.07% 153,900
2017-05-18 2017-05-16 3.800 38,500 -500 0.07% 146,300
2017-04-28 2017-04-26 3.830 39,000 -1,500 0.07% 149,370
2017-02-17 2017-02-15 3.860 40,500 +1,500 0.07% 156,330
2017-01-13 2017-01-11 4.090 39,000 -1,000 0.07% 159,510
2016-12-14 2016-12-12 3.900 40,000 +1,000 0.07% 156,000
2016-12-09 2016-12-07 4.100 39,000 -2,500 0.07% 159,900
2016-12-08 2016-12-06 4.010 41,500 +1,000 0.08% 166,415
2016-11-22 2016-11-18 3.940 40,500 -2,000 0.07% 159,570
2016-11-21 2016-11-17 4.000 42,500 -2,000 0.08% 170,000
2016-11-03 2016-11-01 4.110 44,500 -4,500 0.08% 182,895
2016-10-04 2016-09-30 4.110 49,000 -10,000 0.09% 201,390
2016-09-30 2016-09-28 4.100 59,000 +5,000 0.11% 241,900
2016-09-13 2016-09-09 4.250 54,000 +5,000 0.10% 229,500
2016-08-08 2016-08-04 4.100 49,000 -4,000 0.09% 200,900
2016-08-04 2016-08-01 4.180 53,000 -11,000 0.10% 221,540
2016-07-26 2016-07-22 4.200 64,000 +4,000 0.12% 268,800
2016-06-13 2016-06-08 4.200 60,000 -3,500 0.11% 252,000
2016-06-07 2016-06-03 4.270 63,500 +2,000 0.12% 271,145
2016-05-31 2016-05-27 4.300 61,500 +2,000 0.11% 264,450
2015-12-17 2015-12-15 5.000 59,500 -6,500 0.11% 297,500
2015-12-10 2015-12-08 5.210 66,000 +6,500 0.12% 343,860
2015-11-17 2015-11-13 5.500 59,500 +500 0.11% 327,250
2015-11-13 2015-11-11 5.800 59,000 -2,000 0.11% 342,200
2015-11-09 2015-11-05 5.230 61,000 -5,000 0.11% 319,030
2015-11-06 2015-11-04 5.230 66,000 -2,500 0.12% 345,180
2015-11-04 2015-11-02 4.980 68,500 -1,000 0.12% 341,130
2015-10-30 2015-10-28 4.980 69,500 +6,000 0.13% 346,110
2015-10-23 2015-10-20 5.120 63,500 -2,000 0.12% 325,120
2015-10-22 2015-10-19 5.020 65,500 -4,000 0.12% 328,810
2015-10-14 2015-10-12 5.200 69,500 +6,000 0.13% 361,400
2015-10-05 2015-09-30 5.010 63,500 +2,500 0.12% 318,135
2015-09-23 2015-09-21 5.050 61,000 -2,000 0.11% 308,050
2015-09-11 2015-09-09 5.190 63,000 +2,000 0.11% 326,970
2015-09-07 2015-09-02 4.780 61,000 -3,000 0.11% 291,580
2015-09-04 2015-09-01 4.850 64,000 -2,000 0.12% 310,400
2015-09-02 2015-08-31 4.830 66,000 +1,000 0.12% 318,780
2015-09-01 2015-08-28 5.010 65,000 -22,500 0.12% 325,650
2015-08-28 2015-08-26 4.850 87,500 -4,000 0.16% 424,375
2015-08-27 2015-08-25 4.770 91,500 +6,500 0.17% 436,455
2015-08-26 2015-08-24 4.420 85,000 +2,500 0.15% 375,700
2015-08-25 2015-08-21 5.210 82,500 +2,000 0.15% 429,825
2015-08-21 2015-08-19 5.690 80,500 +7,000 0.15% 458,045
2015-08-18 2015-08-14 6.280 73,500 +3,000 0.13% 461,580
2015-08-17 2015-08-13 6.420 70,500 +5,000 0.13% 452,610
2015-08-14 2015-08-12 6.700 65,500 -13,500 0.12% 438,850
2015-08-11 2015-08-07 7.290 79,000 +15,000 0.14% 575,910
2015-08-03 2015-07-30 7.410 64,000 -1,000 0.12% 474,240
2015-07-31 2015-07-29 7.410 65,000 -500 0.12% 481,650
2015-07-30 2015-07-28 7.420 65,500 -5,000 0.12% 486,010
2015-07-29 2015-07-27 7.140 70,500 +2,000 0.13% 503,370
2015-07-28 2015-07-24 7.800 68,500 +10,000 0.12% 534,300
2015-07-27 2015-07-23 8.080 58,500 -1,500 0.11% 472,680
2015-07-24 2015-07-22 8.200 60,000 +4,500 0.11% 492,000
2015-07-23 2015-07-21 6.950 55,500 -1,000 0.10% 385,725
2015-07-22 2015-07-20 7.320 56,500 -1,500 0.10% 413,580
2015-07-20 2015-07-16 7.700 58,000 +2,000 0.11% 446,600
2015-07-17 2015-07-15 7.980 56,000 -93,500 0.10% 446,880
2015-07-16 2015-07-14 9.100 149,500 +118,500 0.27% 1,360,450
2015-07-15 2015-07-13 5.200 31,000 -1,500 0.06% 161,200
2015-07-10 2015-07-08 3.700 32,500 -9,000 0.06% 120,250
2015-07-08 2015-07-06 4.750 41,500 +1,000 0.08% 197,125
2015-07-07 2015-07-03 5.300 40,500 -1,500 0.07% 214,650
2015-06-30 2015-06-26 6.380 42,000 +2,000 0.08% 267,960
2015-06-25 2015-06-23 6.800 40,000 -500 0.07% 272,000
2015-06-23 2015-06-19 7.132 40,500 +752 0.07% 288,861
2015-06-22 2015-06-18 7.112 39,748 +490 0.07% 282,688
2015-06-16 2015-06-12 7.336 39,258 -1,472 0.07% 288,003
2015-06-15 2015-06-11 7.183 40,730 +2,454 0.08% 292,577
2015-06-12 2015-06-10 7.438 38,276 -7,852 0.07% 284,699
2015-06-11 2015-06-09 7.316 46,128 +3,926 0.09% 337,463
2015-06-10 2015-06-08 7.764 42,202 +2,454 0.08% 327,661
2015-06-09 2015-06-05 8.202 39,748 -2,454 0.07% 326,023
2015-06-08 2015-06-04 8.406 42,202 +18,647 0.08% 354,751
2015-06-05 2015-06-03 7.438 23,555 +1,473 0.04% 175,203
2015-06-04 2015-06-02 6.664 22,082 +2,453 0.04% 147,147
2015-06-03 2015-06-01 6.327 19,629 +1,472 0.04% 124,201
2015-06-01 2015-05-28 6.113 18,157 +1,473 0.03% 111,002
2015-05-28 2015-05-26 6.378 16,684 +1,962 0.03% 106,417
2015-05-26 2015-05-21 6.032 14,722 +7,361 0.03% 88,802
2015-05-19 2015-05-15 5.736 7,361 +1,963 0.01% 42,226
2015-05-07 2015-05-05 5.268 5,398 +491 0.01% 28,435
2015-03-05 2015-03-03 4.850 4,907 -4,907 0.01% 23,799
2015-03-04 2015-03-02 4.850 9,814 -3,926 0.02% 47,598
2015-03-03 2015-02-27 4.840 13,740 -982 0.03% 66,499
2015-01-23 2015-01-21 4.891 14,722 -7,851 0.03% 72,002
2014-12-22 2014-12-18 4.993 22,573 +7,851 0.04% 112,699
2014-08-06 2014-08-04 4.840 14,722 -490 0.03% 71,252
2014-08-05 2014-08-01 4.993 15,212 +490 0.03% 75,948
2014-08-04 2014-07-31 4.819 14,722 -9,814 0.03% 70,952
2014-07-22 2014-07-18 4.881 24,536 -17,175 0.05% 119,750
2014-07-18 2014-07-16 4.789 41,711 +17,175 0.08% 199,749
2014-05-22 2014-05-20 4.844 24,536 +949 0.05% 118,849
2014-04-28 2014-04-24 4.876 23,587 -1,415 0.05% 115,002
2014-03-20 2014-03-18 5.490 25,002 -943 0.05% 137,271
2014-03-13 2014-03-11 5.830 25,945 +943 0.05% 151,249
2014-03-10 2014-03-06 5.724 25,002 -471 0.05% 143,102
2014-03-05 2014-03-03 5.851 25,473 +10,378 0.05% 149,037
2013-12-10 2013-12-06 5.088 15,095 -472 0.03% 76,798
2013-12-05 2013-12-03 4.992 15,567 +2,359 0.03% 77,714
2013-12-04 2013-12-02 5.035 13,208 +1,886 0.03% 66,498
2013-11-07 2013-11-05 4.982 11,322 -2,830 0.02% 56,402
2013-10-22 2013-10-18 4.982 14,152 +472 0.03% 70,500
2013-10-02 2013-09-27 4.854 13,680 -472 0.03% 66,409
2013-09-30 2013-09-26 4.897 14,152 -5,189 0.03% 69,300
2013-09-27 2013-09-25 4.876 19,341 -1,887 0.04% 94,300
2013-09-26 2013-09-24 4.876 21,228 +7,548 0.04% 103,501
2013-07-26 2013-07-24 4.717 13,680 -944 0.03% 64,524
2013-07-24 2013-07-22 4.664 14,624 +944 0.03% 68,202
2013-05-22 2013-05-20 4.982 13,680 +4,717 0.03% 68,149
2013-05-20 2013-05-15 5.784 8,963 -3,696 0.02% 51,846
2013-02-19 2013-02-15 5.956 12,659 -437 0.03% 75,400
2013-02-18 2013-02-14 5.922 13,096 -436 0.03% 77,553
2013-02-06 2013-02-04 5.968 13,532 -4,365 0.03% 80,755
2013-02-04 2013-01-31 5.956 17,897 +3,928 0.04% 106,599
2013-02-01 2013-01-30 6.048 13,969 -4,801 0.03% 84,483
2013-01-25 2013-01-23 5.979 18,770 +4,365 0.04% 112,228
2013-01-22 2013-01-18 6.105 14,405 +873 0.03% 87,945
2013-01-08 2013-01-04 5.979 13,532 +436 0.03% 80,910
2012-11-06 2012-11-02 5.406 13,096 -873 0.03% 70,803
2012-10-30 2012-10-26 5.269 13,969 -873 0.03% 73,602
2012-10-29 2012-10-25 5.372 14,842 -1,746 0.03% 79,732
2012-10-25 2012-10-22 5.212 16,588 -873 0.03% 86,452
2012-10-24 2012-10-19 5.212 17,461 +1,746 0.04% 91,002
2012-10-22 2012-10-18 5.166 15,715 +873 0.03% 81,182
2012-10-18 2012-10-16 5.189 14,842 -873 0.03% 77,012
2012-10-17 2012-10-15 5.132 15,715 +873 0.03% 80,642
2012-10-16 2012-10-12 5.166 14,842 +1,746 0.03% 76,672
2012-10-08 2012-10-04 5.223 13,096 -436 0.03% 68,402
2012-09-25 2012-09-21 5.258 13,532 +436 0.03% 71,145
2012-09-12 2012-09-10 5.063 13,096 -873 0.03% 66,302
2012-09-11 2012-09-07 5.051 13,969 +873 0.03% 70,562
2012-08-30 2012-08-28 5.269 13,096 +437 0.03% 69,002
2012-08-29 2012-08-27 5.384 12,659 +3,056 0.03% 68,150
2012-08-03 2012-08-01 5.750 9,603 -2,183 0.02% 55,218
2012-07-26 2012-07-24 5.727 11,786 +2,183 0.02% 67,500
2012-07-23 2012-07-19 5.773 9,603 +436 0.02% 55,438
2012-07-19 2012-07-17 5.784 9,167 -873 0.02% 53,026
2012-07-12 2012-07-10 5.670 10,040 -1,746 0.02% 56,926
2012-07-11 2012-07-09 5.670 11,786 +2,619 0.02% 66,825
2012-06-11 2012-06-07 5.498 9,167 +437 0.02% 50,401
2012-05-28 2012-05-24 5.292 8,730 +1,309 0.02% 46,198
2012-05-21 2012-05-17 7.582 7,421 -4,365 0.02% 56,265
2012-05-18 2012-05-16 7.490 11,786 +1,512 0.02% 88,276
2012-05-09 2012-05-07 7.740 10,274 -2,283 0.02% 79,516
2012-05-04 2012-05-02 7.726 12,557 -1,522 0.03% 97,021
2012-03-27 2012-03-23 7.661 14,079 -1,522 0.03% 107,856
2012-03-26 2012-03-22 7.687 15,601 +1,522 0.04% 119,925
2012-03-22 2012-03-20 7.608 14,079 -4,566 0.03% 107,116
2012-03-20 2012-03-16 6.491 18,645 +1,522 0.04% 121,030
2012-03-15 2012-03-13 6.531 17,123 -4,186 0.04% 111,825
2012-03-14 2012-03-12 6.478 21,309 -1,141 0.05% 138,042
2012-03-12 2012-03-08 6.399 22,450 +5,327 0.05% 143,664
2012-02-23 2012-02-21 6.360 17,123 -1,522 0.04% 108,900
2012-02-22 2012-02-20 6.110 18,645 +1,522 0.04% 113,925
2012-02-20 2012-02-16 6.228 17,123 -1,522 0.04% 106,650
2012-02-17 2012-02-15 6.307 18,645 -761 0.04% 117,600
2012-02-14 2012-02-10 5.979 19,406 +1,522 0.05% 116,024
2012-02-08 2012-02-06 6.005 17,884 -761 0.04% 107,395
2012-02-06 2012-02-02 5.979 18,645 -761 0.04% 111,475
2012-02-03 2012-02-01 5.795 19,406 +761 0.05% 112,454
2012-02-01 2012-01-30 5.782 18,645 +380 0.04% 107,800
2012-01-20 2012-01-18 5.979 18,265 -380 0.04% 109,203
2012-01-16 2012-01-12 5.913 18,645 -761 0.04% 110,250
2012-01-10 2012-01-06 5.769 19,406 -381 0.05% 111,944
2012-01-09 2012-01-05 5.782 19,787 -380 0.05% 114,402
2012-01-06 2012-01-04 5.545 20,167 +761 0.05% 111,829
2012-01-04 2011-12-30 5.650 19,406 +761 0.05% 109,649
2011-12-29 2011-12-23 5.795 18,645 +380 0.04% 108,045
2011-12-23 2011-12-21 5.755 18,265 +1,142 0.04% 105,123
2011-12-13 2011-12-09 6.044 17,123 -381 0.04% 103,500
2011-11-22 2011-11-18 6.399 17,504 +381 0.04% 112,013
2011-10-27 2011-10-25 5.913 17,123 -381 0.04% 101,250
2011-10-26 2011-10-24 5.650 17,504 +381 0.04% 98,903
2011-10-17 2011-10-13 5.650 17,123 -5,708 0.04% 96,750
2011-10-03 2011-09-28 6.071 22,831 -380 0.05% 138,602
2011-08-09 2011-08-05 6.570 23,211 +2,663 0.06% 152,499
2011-07-25 2011-07-21 7.030 20,548 +1,522 0.05% 144,453
2011-07-18 2011-07-14 7.017 19,026 +3,425 0.05% 133,503
2011-07-14 2011-07-12 7.227 15,601 -3,044 0.04% 112,750
2011-06-13 2011-06-09 7.385 18,645 +3,425 0.04% 137,689
2011-06-09 2011-06-07 7.280 15,220 +1,902 0.04% 110,797
2011-05-27 2011-05-25 7.280 13,318 +1,142 0.03% 96,951
2011-05-23 2011-05-19 7.556 12,176 +3,044 0.03% 91,997
2011-05-18 2011-05-16 7.556 9,132 -3,805 0.02% 68,998
2011-05-09 2011-05-05 7.267 12,937 +3,805 0.03% 94,007
2011-05-04 2011-04-29 7.608 9,132 -3,425 0.02% 69,478
2011-05-03 2011-04-28 7.253 12,557 +3,805 0.03% 91,081
2011-04-28 2011-04-26 7.227 8,752 +3,805 0.02% 63,252
2011-04-26 2011-04-20 7.385 4,947 +4,947 0.01% 36,533
2011-04-19 2011-04-15 7.490 0 -1,522
2011-04-15 2011-04-13 7.293 1,522 -2,283 0.00% 11,100
2011-04-14 2011-04-12 7.253 3,805 +1,522 0.01% 27,599
2011-04-13 2011-04-11 7.450 2,283 +2,283 0.01% 17,009
2011-04-12 2011-04-08 7.529 0 -1,142
2011-04-08 2011-04-06 9.240 1,142 -3,001 0.00% 10,552
2011-04-06 2011-04-01 8.979 4,143 +3,107 0.01% 37,200
2011-04-01 2011-03-30 9.124 1,036 -2,762 0.00% 9,452
2011-03-31 2011-03-29 9.008 3,798 +1,381 0.01% 34,212
2011-03-30 2011-03-28 9.109 2,417 +1,381 0.01% 22,017
2011-03-29 2011-03-25 9.341 1,036 -1,381 0.00% 9,677
2011-03-28 2011-03-24 9.269 2,417 -1,035 0.01% 22,402
2011-03-25 2011-03-23 9.196 3,452 -691 0.01% 31,746
2011-03-23 2011-03-21 9.095 4,143 +345 0.01% 37,680
2011-03-22 2011-03-18 8.255 3,798 +691 0.01% 31,352
2011-03-03 2011-03-01 8.443 3,107 +690 0.01% 26,233
2011-02-24 2011-02-22 8.516 2,417 -1,381 0.01% 20,582
2011-02-23 2011-02-21 8.545 3,798 +691 0.01% 32,452
2011-02-22 2011-02-18 8.762 3,107 +690 0.01% 27,223
2011-02-21 2011-02-17 8.660 2,417 -345 0.01% 20,932
2011-02-09 2011-02-07 8.689 2,762 -690 0.01% 24,000
2011-02-08 2011-02-02 8.834 3,452 +1,381 0.01% 30,496
2011-01-24 2011-01-20 9.051 2,071 +2,071 0.01% 18,746
2011-01-17 2011-01-13 9.066 0 -690
2011-01-12 2011-01-10 8.863 690 -1,036 0.00% 6,116
2010-12-21 2010-12-17 8.762 1,726 +690 0.00% 15,123
2010-12-13 2010-12-09 8.863 1,036 +1,036 0.00% 9,182
2010-12-06 2010-12-02 9.124 0 -2,071
2010-11-26 2010-11-24 8.689 2,071 +2,071 0.01% 17,996
2010-10-19 2010-10-15 9.124 0 -3,798
2010-08-25 2010-08-23 7.328 3,798 -5,524 0.01% 27,832
2010-08-24 2010-08-20 7.531 9,322 +5,524 0.02% 70,202
2010-08-16 2010-08-12 7.502 3,798 -345 0.01% 28,492
2010-07-15 2010-07-13 6.966 4,143 -1,726 0.01% 28,860
2010-07-05 2010-06-30 7.096 5,869 -5,524 0.02% 41,649
2010-07-02 2010-06-29 7.212 11,393 +2,762 0.03% 82,169
2010-06-30 2010-06-28 7.227 8,631 -3,453 0.02% 62,374
2010-06-22 2010-06-18 7.125 12,084 +1,381 0.03% 86,102
2010-06-18 2010-06-15 7.024 10,703 +691 0.03% 75,177
2010-06-08 2010-06-04 7.241 10,012 +345 0.03% 72,499
2010-06-02 2010-05-31 7.241 9,667 -1,381 0.03% 70,000
2010-06-01 2010-05-28 7.125 11,048 +1,381 0.03% 78,721
2010-05-10 2010-05-06 7.676 9,667 -690 0.03% 74,201
2010-05-07 2010-05-05 9.359 10,357 +6,559 0.03% 96,933
2010-05-06 2010-05-04 9.485 3,798 +290 0.01% 36,023
2010-04-26 2010-04-22 9.955 3,508 +957 0.01% 34,922
2010-04-22 2010-04-20 9.406 2,551 +1,275 0.01% 23,995
2010-04-14 2010-04-12 9.547 1,276 +1,276 0.00% 12,182
2010-02-03 2010-02-01 7.917 0 -638
2010-02-01 2010-01-28 7.870 638 +638 0.00% 5,021
2009-12-09 2009-12-07 7.447 0 -2,551
2009-11-10 2009-11-06 7.055 2,551 +2,551 0.01% 17,996
2009-05-12 2009-05-08 6.015 0 -2,992
2009-05-08 2009-05-06 5.932 2,992 +2,992 0.01% 17,747
2009-04-24 2009-04-22 5.263 0 -2,394
2009-04-23 2009-04-21 5.330 2,394 +2,394 0.01% 12,760
2007-06-26 2007-06-22 15.158 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top