History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.365 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.385 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.405 0 +0
2024-08-13 2024-08-09 0.405 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.405 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.405 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.430 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.385 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.340 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.410 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.430 0 +0
2023-11-10 2023-11-08 0.430 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.455 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.500 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.490 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.500 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.570 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.550 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.640 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.475 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.465 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.465 0 +0
2022-12-20 2022-12-16 0.465 0 +0
2022-12-19 2022-12-15 0.465 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.540 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.560 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.640 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.640 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.700 0 +0
2022-05-13 2022-05-11 0.700 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.590 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.570 0 +0
2022-04-12 2022-04-08 0.620 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.640 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.550 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.780 0 +0
2022-03-10 2022-03-08 0.700 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.870 0 +0
2022-03-02 2022-02-28 0.860 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.730 0 +0
2022-02-15 2022-02-11 0.730 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.720 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.720 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.700 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.690 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.690 0 +0
2021-12-22 2021-12-20 0.700 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.650 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.650 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.630 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.630 0 +0
2021-11-29 2021-11-25 0.650 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.690 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.630 0 +0
2021-10-12 2021-10-08 0.630 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.670 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.690 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.700 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.630 0 +0
2021-08-24 2021-08-20 0.660 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.780 0 +0
2021-08-11 2021-08-09 0.780 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.780 0 +0
2021-08-06 2021-08-04 0.780 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.760 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.770 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.800 0 +0
2021-07-12 2021-07-08 0.800 0 +0
2021-07-09 2021-07-07 0.800 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.740 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.800 0 +0
2021-06-28 2021-06-24 0.760 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.760 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.800 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.840 0 +0
2021-06-07 2021-06-03 0.840 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.880 0 +0
2021-05-28 2021-05-26 0.880 0 +0
2021-05-27 2021-05-25 0.880 0 +0
2021-05-26 2021-05-24 0.880 0 +0
2021-05-25 2021-05-21 0.880 0 +0
2021-05-24 2021-05-20 0.830 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.830 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.830 0 +0
2021-05-07 2021-05-05 0.830 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.750 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.750 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.750 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.800 0 +0
2021-04-16 2021-04-14 0.800 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.800 0 +0
2021-04-13 2021-04-09 0.800 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.800 0 +0
2021-04-08 2021-04-01 0.800 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.800 0 +0
2021-03-29 2021-03-25 0.800 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.800 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.790 0 +0
2021-03-15 2021-03-11 0.760 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.800 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.880 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.880 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.750 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.790 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.740 0 +0
2021-01-29 2021-01-27 0.710 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.740 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.710 0 +0
2021-01-11 2021-01-07 0.780 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.760 0 +0
2021-01-04 2020-12-29 0.750 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.790 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.710 0 +0
2020-12-09 2020-12-07 0.790 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.790 0 +0
2020-12-03 2020-12-01 0.790 0 +0
2020-12-02 2020-11-30 0.790 0 +0
2020-12-01 2020-11-27 0.790 0 +0
2020-11-30 2020-11-26 0.790 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.790 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.760 0 +0
2020-11-04 2020-11-02 0.760 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.760 0 +0
2020-10-29 2020-10-27 0.760 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.710 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.730 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.730 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.710 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.800 0 +0
2020-09-14 2020-09-10 0.800 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.840 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.750 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.750 0 +0
2020-09-03 2020-09-01 0.750 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.760 0 +0
2020-08-10 2020-08-06 0.750 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.610 0 +0
2020-07-29 2020-07-27 0.630 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.750 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.790 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.660 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.700 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.820 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.730 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.710 0 +0
2020-06-15 2020-06-11 0.710 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.730 0 +0
2020-06-04 2020-06-02 0.730 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.720 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.880 0 +0
2020-05-21 2020-05-19 0.880 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.900 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.720 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.900 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.850 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.950 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.950 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.100 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.100 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.900 0 +0
2020-03-18 2020-03-16 0.900 0 +0
2020-03-17 2020-03-13 0.900 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.120 0 +0
2020-03-12 2020-03-10 1.120 0 +0
2020-03-11 2020-03-09 1.120 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.120 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.130 0 +0
2020-03-02 2020-02-27 1.130 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.180 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.200 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 1.200 0 +0
2020-02-19 2020-02-17 1.290 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.290 0 +0
2020-02-14 2020-02-12 1.290 0 +0
2020-02-13 2020-02-11 1.290 0 +0
2020-02-12 2020-02-10 1.300 0 +0
2020-02-11 2020-02-07 1.300 0 +0
2020-02-10 2020-02-06 1.300 0 +0
2020-02-07 2020-02-05 1.330 0 +0
2020-02-06 2020-02-04 1.300 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.300 0 +0
2020-02-03 2020-01-30 1.400 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.340 0 +0
2020-01-22 2020-01-20 1.340 0 +0
2020-01-21 2020-01-17 1.340 0 +0
2020-01-20 2020-01-16 1.330 0 +0
2020-01-17 2020-01-15 1.330 0 +0
2020-01-16 2020-01-14 1.330 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.450 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.370 0 +0
2020-01-09 2020-01-07 1.370 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.250 0 +0
2020-01-02 2019-12-27 1.250 0 +0
2019-12-30 2019-12-24 1.250 0 +0
2019-12-27 2019-12-20 1.220 0 +0
2019-12-23 2019-12-19 1.220 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.170 0 +0
2019-12-17 2019-12-13 1.170 0 +0
2019-12-16 2019-12-12 1.380 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.300 0 +0
2019-12-09 2019-12-05 1.300 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.300 0 +0
2019-12-04 2019-12-02 1.300 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.300 0 +0
2019-11-28 2019-11-26 1.300 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.290 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.290 0 +0
2019-11-21 2019-11-19 1.280 0 +0
2019-11-20 2019-11-18 1.280 0 +0
2019-11-19 2019-11-15 1.280 0 +0
2019-11-18 2019-11-14 1.300 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.300 0 +0
2019-11-13 2019-11-11 1.530 0 +0
2019-11-12 2019-11-08 1.530 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.420 0 +0
2019-11-06 2019-11-04 1.420 0 +0
2019-11-05 2019-11-01 1.420 0 +0
2019-11-04 2019-10-31 1.420 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.350 0 +0
2019-10-30 2019-10-28 1.350 0 +0
2019-10-29 2019-10-25 1.440 0 +0
2019-10-28 2019-10-24 1.440 0 +0
2019-10-25 2019-10-23 1.500 0 +0
2019-10-24 2019-10-22 1.500 0 +0
2019-10-23 2019-10-21 1.520 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.600 0 +0
2019-10-17 2019-10-15 1.600 0 +0
2019-10-16 2019-10-14 1.600 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.500 0 +0
2019-10-09 2019-10-04 1.500 0 +0
2019-10-08 2019-10-03 1.500 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.500 0 +0
2019-10-02 2019-09-27 1.700 0 +0
2019-09-30 2019-09-26 1.690 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.740 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.780 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.880 0 +0
2019-09-16 2019-09-12 1.880 0 +0
2019-09-13 2019-09-11 1.900 0 +0
2019-09-12 2019-09-10 1.900 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.680 0 +0
2019-09-09 2019-09-05 1.590 0 +0
2019-09-06 2019-09-04 1.360 0 +0
2019-09-05 2019-09-03 1.360 0 +0
2019-09-04 2019-09-02 1.360 0 +0
2019-09-03 2019-08-30 1.360 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.360 0 +0
2019-08-28 2019-08-26 1.360 0 +0
2019-08-27 2019-08-23 1.360 0 +0
2019-08-26 2019-08-22 1.630 0 +0
2019-08-23 2019-08-21 1.630 0 +0
2019-08-22 2019-08-20 1.630 0 +0
2019-08-21 2019-08-19 1.630 0 +0
2019-08-20 2019-08-16 1.630 0 +0
2019-08-19 2019-08-15 1.630 0 +0
2019-08-16 2019-08-14 1.430 0 +0
2019-08-15 2019-08-13 1.430 0 +0
2019-08-14 2019-08-12 1.430 0 +0
2019-08-13 2019-08-09 1.430 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.410 0 +0
2019-08-08 2019-08-06 1.410 0 +0
2019-08-07 2019-08-05 1.740 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.770 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.680 0 +0
2019-07-31 2019-07-29 1.740 0 +0
2019-07-30 2019-07-26 1.780 0 +0
2019-07-29 2019-07-25 1.780 0 +0
2019-07-26 2019-07-24 1.590 0 +0
2019-07-25 2019-07-23 1.590 0 +0
2019-07-24 2019-07-22 1.590 0 +0
2019-07-23 2019-07-19 1.670 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.510 0 +0
2019-07-18 2019-07-16 1.510 0 +0
2019-07-17 2019-07-15 1.510 0 +0
2019-07-16 2019-07-12 1.500 0 +0
2019-07-15 2019-07-11 1.680 0 +0
2019-07-12 2019-07-10 1.680 0 +0
2019-07-11 2019-07-09 1.680 0 +0
2019-07-10 2019-07-08 1.680 0 +0
2019-07-09 2019-07-05 1.680 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.680 0 +0
2019-07-03 2019-06-28 1.650 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.690 0 +0
2019-06-27 2019-06-25 1.690 0 +0
2019-06-26 2019-06-24 1.690 0 +0
2019-06-25 2019-06-21 1.690 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.690 0 +0
2019-06-20 2019-06-18 1.540 0 +0
2019-06-19 2019-06-17 1.640 0 +0
2019-06-18 2019-06-14 1.640 0 +0
2019-06-17 2019-06-13 1.640 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.700 0 +0
2019-06-12 2019-06-10 1.700 0 +0
2019-06-11 2019-06-06 1.700 0 +0
2019-06-10 2019-06-05 1.700 0 +0
2019-06-06 2019-06-04 1.700 0 +0
2019-06-05 2019-06-03 1.850 0 +0
2019-06-04 2019-05-31 1.800 0 +0
2019-06-03 2019-05-30 1.800 0 +0
2019-05-31 2019-05-29 1.800 0 +0
2019-05-30 2019-05-28 1.800 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.850 0 +0
2019-05-27 2019-05-23 1.850 0 +0
2019-05-24 2019-05-22 1.900 0 +0
2019-05-23 2019-05-21 1.900 0 +0
2019-05-22 2019-05-20 1.840 0 +0
2019-05-21 2019-05-17 1.930 0 +0
2019-05-20 2019-05-16 2.140 0 +0
2019-05-17 2019-05-15 2.180 0 +0
2019-05-16 2019-05-14 2.180 0 +0
2019-05-15 2019-05-10 2.180 0 +0
2019-05-14 2019-05-09 2.180 0 +0
2019-05-10 2019-05-08 2.180 0 +0
2019-05-09 2019-05-07 2.180 0 +0
2019-05-08 2019-05-06 2.180 0 +0
2019-05-07 2019-05-03 2.180 0 +0
2019-05-06 2019-05-02 2.100 0 +0
2019-05-03 2019-04-30 2.100 0 +0
2019-05-02 2019-04-29 1.940 0 +0
2019-04-30 2019-04-26 1.940 0 +0
2019-04-29 2019-04-25 1.980 0 +0
2019-04-26 2019-04-24 1.980 0 +0
2019-04-25 2019-04-23 1.980 0 +0
2019-04-24 2019-04-18 1.980 0 +0
2019-04-23 2019-04-17 1.980 0 +0
2019-04-18 2019-04-16 1.980 0 +0
2019-04-17 2019-04-15 1.890 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 2.030 0 +0
2019-04-12 2019-04-10 2.030 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.080 0 +0
2019-04-09 2019-04-04 2.080 0 +0
2019-04-08 2019-04-03 2.000 0 +0
2019-04-04 2019-04-02 2.000 0 +0
2019-04-03 2019-04-01 2.000 0 +0
2019-04-02 2019-03-29 2.000 0 +0
2019-04-01 2019-03-28 2.000 0 +0
2019-03-29 2019-03-27 2.000 0 +0
2019-03-28 2019-03-26 2.000 0 +0
2019-03-27 2019-03-25 2.000 0 +0
2019-03-26 2019-03-22 2.180 0 +0
2019-03-25 2019-03-21 2.180 0 +0
2019-03-22 2019-03-20 2.230 0 +0
2019-03-21 2019-03-19 2.230 0 +0
2019-03-20 2019-03-18 2.230 0 +0
2019-03-19 2019-03-15 2.180 0 +0
2019-03-18 2019-03-14 2.230 0 +0
2019-03-15 2019-03-13 2.150 0 +0
2019-03-14 2019-03-12 2.150 0 +0
2019-03-13 2019-03-11 2.100 0 +0
2019-03-12 2019-03-08 2.000 0 +0
2019-03-11 2019-03-07 2.010 0 +0
2019-03-08 2019-03-06 2.010 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 1.980 0 +0
2019-03-05 2019-03-01 1.980 0 +0
2019-03-04 2019-02-28 2.100 0 +0
2019-03-01 2019-02-27 1.990 0 +0
2019-02-28 2019-02-26 1.910 0 +0
2019-02-27 2019-02-25 2.280 0 +0
2019-02-26 2019-02-22 2.280 0 +0
2019-02-25 2019-02-21 2.140 0 +0
2019-02-22 2019-02-20 1.880 0 +0
2019-02-21 2019-02-19 1.880 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.840 0 +0
2019-02-18 2019-02-14 1.840 0 +0
2019-02-15 2019-02-13 1.970 0 +0
2019-02-14 2019-02-12 1.850 0 +0
2019-02-13 2019-02-11 1.850 0 +0
2019-02-12 2019-02-08 1.850 0 +0
2019-02-11 2019-02-04 1.850 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.790 0 +0
2019-01-29 2019-01-25 1.790 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.790 0 +0
2019-01-24 2019-01-22 1.790 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.790 0 +0
2019-01-21 2019-01-17 1.790 0 +0
2019-01-18 2019-01-16 1.690 0 +0
2019-01-17 2019-01-15 1.690 0 +0
2019-01-16 2019-01-14 1.690 0 +0
2019-01-15 2019-01-11 1.690 0 +0
2019-01-14 2019-01-10 1.580 0 +0
2019-01-11 2019-01-09 1.580 0 +0
2019-01-10 2019-01-08 1.580 0 +0
2019-01-09 2019-01-07 1.580 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.580 0 +0
2019-01-04 2019-01-02 1.480 0 +0
2019-01-03 2018-12-31 1.480 0 +0
2019-01-02 2018-12-27 1.580 0 +0
2018-12-28 2018-12-24 1.580 0 +0
2018-12-27 2018-12-20 1.610 0 +0
2018-12-21 2018-12-19 1.670 0 +0
2018-12-20 2018-12-18 1.670 0 +0
2018-12-19 2018-12-17 1.680 0 +0
2018-12-18 2018-12-14 1.780 0 +0
2018-12-17 2018-12-13 1.770 0 +0
2018-12-14 2018-12-12 1.820 0 +0
2018-12-13 2018-12-11 1.820 0 +0
2018-12-12 2018-12-10 1.820 0 +0
2018-12-11 2018-12-07 1.820 0 +0
2018-12-10 2018-12-06 1.840 0 +0
2018-12-07 2018-12-05 1.840 0 +0
2018-12-06 2018-12-04 1.840 0 +0
2018-12-05 2018-12-03 1.840 0 +0
2018-12-04 2018-11-30 1.840 0 +0
2018-12-03 2018-11-29 1.840 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.840 0 +0
2018-11-28 2018-11-26 1.860 0 +0
2018-11-27 2018-11-23 1.900 0 +0
2018-11-26 2018-11-22 1.900 0 +0
2018-11-23 2018-11-21 1.980 0 +0
2018-11-22 2018-11-20 1.980 0 +0
2018-11-21 2018-11-19 1.980 0 +0
2018-11-20 2018-11-16 1.810 0 +0
2018-11-19 2018-11-15 1.900 0 +0
2018-11-16 2018-11-14 1.890 0 +0
2018-11-15 2018-11-13 1.890 0 +0
2018-11-14 2018-11-12 1.770 0 +0
2018-11-13 2018-11-09 1.770 0 +0
2018-11-12 2018-11-08 1.960 0 +0
2018-11-09 2018-11-07 1.960 0 +0
2018-11-08 2018-11-06 1.960 0 +0
2018-11-07 2018-11-05 1.950 0 +0
2018-11-06 2018-11-02 1.950 0 +0
2018-11-05 2018-11-01 1.880 0 +0
2018-11-02 2018-10-31 1.850 0 +0
2018-11-01 2018-10-30 1.800 0 +0
2018-10-31 2018-10-29 1.800 0 +0
2018-10-30 2018-10-26 1.900 0 +0
2018-10-29 2018-10-25 1.900 0 +0
2018-10-26 2018-10-24 2.000 0 +0
2018-10-25 2018-10-23 2.180 0 +0
2018-10-24 2018-10-22 2.180 0 +0
2018-10-23 2018-10-19 1.960 0 +0
2018-10-22 2018-10-18 1.960 0 +0
2018-10-19 2018-10-16 1.960 0 +0
2018-10-18 2018-10-15 1.960 0 +0
2018-10-16 2018-10-12 1.960 0 +0
2018-10-15 2018-10-11 2.010 0 +0
2018-10-12 2018-10-10 2.010 0 +0
2018-10-11 2018-10-09 2.010 0 +0
2018-10-10 2018-10-08 2.010 0 +0
2018-10-09 2018-10-05 2.010 0 +0
2018-10-08 2018-10-04 2.000 0 +0
2018-10-05 2018-10-03 2.000 0 +0
2018-10-04 2018-10-02 2.000 0 +0
2018-10-03 2018-09-28 2.000 0 +0
2018-10-02 2018-09-27 2.030 0 +0
2018-09-28 2018-09-26 2.190 0 +0
2018-09-27 2018-09-24 2.190 0 +0
2018-09-26 2018-09-21 2.190 0 +0
2018-09-24 2018-09-20 2.190 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.240 0 +0
2018-09-18 2018-09-14 2.250 0 +0
2018-09-17 2018-09-13 2.370 0 +0
2018-09-14 2018-09-12 2.380 0 +0
2018-09-13 2018-09-11 2.390 0 +0
2018-09-12 2018-09-10 2.390 0 +0
2018-09-11 2018-09-07 2.390 0 +0
2018-09-10 2018-09-06 2.390 0 +0
2018-09-07 2018-09-05 2.450 0 +0
2018-09-06 2018-09-04 2.500 0 +0
2018-09-05 2018-09-03 2.500 0 +0
2018-09-04 2018-08-31 2.500 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.500 0 +0
2018-08-30 2018-08-28 2.500 0 +0
2018-08-29 2018-08-27 2.500 0 +0
2018-08-28 2018-08-24 2.500 0 +0
2018-08-27 2018-08-23 2.500 0 +0
2018-08-24 2018-08-22 2.500 0 +0
2018-08-23 2018-08-21 2.400 0 +0
2018-08-22 2018-08-20 2.400 0 +0
2018-08-21 2018-08-17 2.400 0 +0
2018-08-20 2018-08-16 2.400 0 +0
2018-08-17 2018-08-15 2.400 0 +0
2018-08-16 2018-08-14 2.400 0 +0
2018-08-15 2018-08-13 2.400 0 +0
2018-08-14 2018-08-10 2.400 0 +0
2018-08-13 2018-08-09 2.400 0 +0
2018-08-10 2018-08-08 2.400 0 +0
2018-08-09 2018-08-07 2.450 0 +0
2018-08-08 2018-08-06 2.450 0 +0
2018-08-07 2018-08-03 2.420 0 +0
2018-08-06 2018-08-02 2.420 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.420 0 +0
2018-08-01 2018-07-30 2.400 0 +0
2018-07-31 2018-07-27 2.390 0 +0
2018-07-30 2018-07-26 2.390 0 +0
2018-07-27 2018-07-25 2.390 0 +0
2018-07-26 2018-07-24 2.220 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.400 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.400 0 +0
2018-07-18 2018-07-16 2.480 0 +0
2018-07-17 2018-07-13 2.480 0 +0
2018-07-16 2018-07-12 2.410 0 +0
2018-07-13 2018-07-11 2.410 0 +0
2018-07-12 2018-07-10 2.690 0 +0
2018-07-11 2018-07-09 2.700 0 +0
2018-07-10 2018-07-06 2.910 0 +0
2018-07-09 2018-07-05 3.000 0 +0
2018-07-06 2018-07-04 3.000 0 +0
2018-07-05 2018-07-03 3.000 0 +0
2018-07-04 2018-06-29 3.000 0 +0
2018-07-03 2018-06-28 2.810 0 +0
2018-06-29 2018-06-27 2.810 0 +0
2018-06-28 2018-06-26 2.810 0 +0
2018-06-27 2018-06-25 2.810 0 +0
2018-06-26 2018-06-22 2.810 0 +0
2018-06-25 2018-06-21 2.810 0 +0
2018-06-22 2018-06-20 2.810 0 +0
2018-06-21 2018-06-19 3.000 0 +0
2018-06-20 2018-06-15 3.000 0 +0
2018-06-19 2018-06-14 3.000 0 +0
2018-06-15 2018-06-13 3.000 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 2.980 0 +0
2018-06-12 2018-06-08 3.000 0 +0
2018-06-11 2018-06-07 3.000 0 +0
2018-06-08 2018-06-06 3.050 0 +0
2018-06-07 2018-06-05 3.050 0 +0
2018-06-06 2018-06-04 3.330 0 +0
2018-06-05 2018-06-01 3.240 0 +0
2018-06-04 2018-05-31 3.250 0 +0
2018-06-01 2018-05-30 2.940 0 +0
2018-05-31 2018-05-29 2.940 0 +0
2018-05-30 2018-05-28 2.940 0 +0
2018-05-29 2018-05-25 2.940 0 +0
2018-05-28 2018-05-24 2.940 0 +0
2018-05-25 2018-05-23 2.940 0 +0
2018-05-24 2018-05-21 2.940 0 +0
2018-05-23 2018-05-18 2.940 0 +0
2018-05-21 2018-05-17 2.880 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.900 0 +0
2018-05-16 2018-05-14 2.900 0 +0
2018-05-15 2018-05-11 2.900 0 +0
2018-05-14 2018-05-10 2.990 0 +0
2018-05-11 2018-05-09 2.990 0 +0
2018-05-10 2018-05-08 2.990 0 +0
2018-05-09 2018-05-07 2.880 0 +0
2018-05-08 2018-05-04 2.750 0 +0
2018-05-07 2018-05-03 2.750 0 +0
2018-05-04 2018-05-02 2.750 0 +0
2018-05-03 2018-04-30 2.760 0 +0
2018-05-02 2018-04-27 2.760 0 +0
2018-04-30 2018-04-26 2.760 0 +0
2018-04-27 2018-04-25 2.760 0 +0
2018-04-26 2018-04-24 2.760 0 +0
2018-04-25 2018-04-23 2.860 0 +0
2018-04-24 2018-04-20 2.860 0 +0
2018-04-23 2018-04-19 2.940 0 +0
2018-04-20 2018-04-18 3.020 0 +0
2018-04-19 2018-04-17 3.020 0 +0
2018-04-18 2018-04-16 3.020 0 +0
2018-04-17 2018-04-13 3.020 0 +0
2018-04-16 2018-04-12 3.020 0 +0
2018-04-13 2018-04-11 3.020 0 +0
2018-04-12 2018-04-10 3.030 0 +0
2018-04-11 2018-04-09 3.100 0 +0
2018-04-10 2018-04-06 3.100 0 +0
2018-04-09 2018-04-04 3.100 0 +0
2018-04-06 2018-04-03 3.110 0 +0
2018-04-04 2018-03-29 3.220 0 +0
2018-04-03 2018-03-28 3.120 0 +0
2018-03-29 2018-03-27 3.120 0 +0
2018-03-28 2018-03-26 3.130 0 +0
2018-03-27 2018-03-23 3.120 0 +0
2018-03-26 2018-03-22 3.280 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.280 0 +0
2018-03-20 2018-03-16 3.210 0 +0
2018-03-19 2018-03-15 3.300 0 +0
2018-03-16 2018-03-14 3.300 0 +0
2018-03-15 2018-03-13 3.300 0 +0
2018-03-14 2018-03-12 3.300 0 +0
2018-03-13 2018-03-09 3.200 0 +0
2018-03-12 2018-03-08 3.200 0 +0
2018-03-09 2018-03-07 3.200 0 +0
2018-03-08 2018-03-06 3.200 0 +0
2018-03-07 2018-03-05 3.300 0 +0
2018-03-06 2018-03-02 3.300 0 +0
2018-03-05 2018-03-01 3.300 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.100 0 +0
2018-02-28 2018-02-26 3.120 0 +0
2018-02-27 2018-02-23 3.120 0 +0
2018-02-26 2018-02-22 3.150 0 +0
2018-02-23 2018-02-21 3.150 0 +0
2018-02-22 2018-02-20 3.170 0 +0
2018-02-21 2018-02-15 3.190 0 +0
2018-02-20 2018-02-13 3.160 0 +0
2018-02-14 2018-02-12 3.160 0 +0
2018-02-13 2018-02-09 3.100 0 +0
2018-02-12 2018-02-08 3.180 0 +0
2018-02-09 2018-02-07 3.050 0 +0
2018-02-08 2018-02-06 3.170 0 +0
2018-02-07 2018-02-05 3.220 0 +0
2018-02-06 2018-02-02 3.220 0 +0
2018-02-05 2018-02-01 3.220 0 +0
2018-02-02 2018-01-31 3.220 0 +0
2018-02-01 2018-01-30 3.220 0 +0
2018-01-31 2018-01-29 3.270 0 +0
2018-01-30 2018-01-26 3.270 0 +0
2018-01-29 2018-01-25 3.210 0 +0
2018-01-26 2018-01-24 3.230 0 +0
2018-01-25 2018-01-23 3.250 0 +0
2018-01-24 2018-01-22 3.300 0 +0
2018-01-23 2018-01-19 3.220 0 +0
2018-01-22 2018-01-18 3.300 0 +0
2018-01-19 2018-01-17 3.320 0 +0
2018-01-18 2018-01-16 3.310 0 +0
2018-01-17 2018-01-15 3.280 0 +0
2018-01-16 2018-01-12 3.240 0 +0
2018-01-15 2018-01-11 3.400 0 +0
2018-01-12 2018-01-10 3.320 0 +0
2018-01-11 2018-01-09 3.500 0 +0
2018-01-10 2018-01-08 3.600 0 +0
2018-01-09 2018-01-05 3.600 0 +0
2018-01-08 2018-01-04 3.600 0 +0
2018-01-05 2018-01-03 3.600 0 +0
2018-01-04 2018-01-02 3.600 0 +0
2018-01-03 2017-12-29 3.400 0 +0
2018-01-02 2017-12-28 3.420 0 +0
2017-12-29 2017-12-27 3.210 0 +0
2017-12-28 2017-12-22 3.380 0 +0
2017-12-27 2017-12-21 3.160 0 +0
2017-12-22 2017-12-20 3.290 0 +0
2017-12-21 2017-12-19 3.290 0 +0
2017-12-20 2017-12-18 3.290 0 +0
2017-12-19 2017-12-15 3.290 0 +0
2017-12-18 2017-12-14 3.290 0 +0
2017-12-15 2017-12-13 3.290 0 +0
2017-12-14 2017-12-12 3.290 0 +0
2017-12-13 2017-12-11 3.290 0 +0
2017-12-12 2017-12-08 3.290 0 +0
2017-12-11 2017-12-07 3.150 0 +0
2017-12-08 2017-12-06 3.190 0 +0
2017-12-07 2017-12-05 3.200 0 +0
2017-12-06 2017-12-04 3.280 0 +0
2017-12-05 2017-12-01 3.280 0 +0
2017-12-04 2017-11-30 3.280 0 +0
2017-12-01 2017-11-29 3.280 0 +0
2017-11-30 2017-11-28 3.090 0 +0
2017-11-29 2017-11-27 3.090 0 +0
2017-11-28 2017-11-24 3.090 0 +0
2017-11-27 2017-11-23 3.090 0 +0
2017-11-24 2017-11-22 3.090 0 +0
2017-11-23 2017-11-21 3.130 0 +0
2017-11-22 2017-11-20 3.130 0 +0
2017-11-21 2017-11-17 3.130 0 +0
2017-11-20 2017-11-16 3.180 0 +0
2017-11-17 2017-11-15 3.180 0 +0
2017-11-16 2017-11-14 3.180 0 +0
2017-11-15 2017-11-13 3.180 0 +0
2017-11-14 2017-11-10 3.200 0 +0
2017-11-13 2017-11-09 3.290 0 +0
2017-11-10 2017-11-08 3.300 0 +0
2017-11-09 2017-11-07 3.200 0 +0
2017-11-08 2017-11-06 3.280 0 +0
2017-11-07 2017-11-03 3.200 0 +0
2017-11-06 2017-11-02 3.100 0 +0
2017-11-03 2017-11-01 3.130 0 +0
2017-11-02 2017-10-31 3.270 0 +0
2017-11-01 2017-10-30 3.160 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.150 0 +0
2017-10-26 2017-10-24 3.100 0 +0
2017-10-25 2017-10-23 3.120 0 +0
2017-10-24 2017-10-20 3.120 0 +0
2017-10-23 2017-10-19 3.170 0 +0
2017-10-20 2017-10-18 3.250 0 +0
2017-10-19 2017-10-17 3.200 0 +0
2017-10-18 2017-10-16 3.240 0 +0
2017-10-17 2017-10-13 3.160 0 +0
2017-10-16 2017-10-12 3.160 0 +0
2017-10-13 2017-10-11 3.130 0 +0
2017-10-12 2017-10-10 3.080 0 +0
2017-10-11 2017-10-09 3.150 0 +0
2017-10-10 2017-10-06 3.150 0 +0
2017-10-09 2017-10-04 3.270 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.490 0 +0
2017-10-03 2017-09-28 3.250 0 +0
2017-09-29 2017-09-27 3.250 0 +0
2017-09-28 2017-09-26 3.260 0 +0
2017-09-27 2017-09-25 3.260 0 +0
2017-09-26 2017-09-22 3.260 0 +0
2017-09-25 2017-09-21 3.340 0 +0
2017-09-22 2017-09-20 3.340 0 +0
2017-09-21 2017-09-19 3.500 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.500 0 +0
2017-09-18 2017-09-14 3.580 0 +0
2017-09-15 2017-09-13 3.500 0 +0
2017-09-14 2017-09-12 3.590 0 +0
2017-09-13 2017-09-11 3.420 0 +0
2017-09-12 2017-09-08 3.420 0 +0
2017-09-11 2017-09-07 3.590 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.700 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.720 0 +0
2017-09-04 2017-08-31 3.680 0 +0
2017-09-01 2017-08-30 3.620 0 +0
2017-08-31 2017-08-29 3.600 0 +0
2017-08-30 2017-08-28 3.610 0 +0
2017-08-29 2017-08-25 3.650 0 +0
2017-08-28 2017-08-24 3.600 0 +0
2017-08-25 2017-08-22 3.610 0 +0
2017-08-24 2017-08-21 3.610 0 +0
2017-08-22 2017-08-18 3.700 0 +0
2017-08-21 2017-08-17 3.750 0 +0
2017-08-18 2017-08-16 3.750 0 +0
2017-08-17 2017-08-15 3.750 0 +0
2017-08-16 2017-08-14 3.840 0 +0
2017-08-15 2017-08-11 3.780 0 +0
2017-08-14 2017-08-10 3.790 0 +0
2017-08-11 2017-08-09 3.810 0 +0
2017-08-10 2017-08-08 3.830 0 +0
2017-08-09 2017-08-07 3.830 0 +0
2017-08-08 2017-08-04 3.880 0 +0
2017-08-07 2017-08-03 3.900 0 +0
2017-08-04 2017-08-02 3.980 0 +0
2017-08-03 2017-08-01 3.980 0 +0
2017-08-02 2017-07-31 3.990 0 +0
2017-08-01 2017-07-28 3.970 0 +0
2017-07-31 2017-07-27 3.980 0 +0
2017-07-28 2017-07-26 4.050 0 +0
2017-07-27 2017-07-25 4.050 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.000 0 +0
2017-07-24 2017-07-20 4.020 0 +0
2017-07-21 2017-07-19 4.020 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 3.960 0 +0
2017-07-18 2017-07-14 4.040 0 +0
2017-07-17 2017-07-13 4.040 0 +0
2017-07-14 2017-07-12 4.020 0 +0
2017-07-13 2017-07-11 4.020 0 +0
2017-07-12 2017-07-10 4.020 0 +0
2017-07-11 2017-07-07 4.040 0 +0
2017-07-10 2017-07-06 4.020 0 +0
2017-07-07 2017-07-05 4.010 0 +0
2017-07-06 2017-07-04 4.010 0 +0
2017-07-05 2017-07-03 4.000 0 +0
2017-07-04 2017-06-30 3.980 0 +0
2017-07-03 2017-06-29 4.000 0 +0
2017-06-30 2017-06-28 3.900 0 +0
2017-06-29 2017-06-27 4.000 0 +0
2017-06-28 2017-06-26 4.060 0 +0
2017-06-27 2017-06-23 4.060 0 +0
2017-06-26 2017-06-22 4.040 0 +0
2017-06-23 2017-06-21 4.020 0 +0
2017-06-22 2017-06-20 4.020 0 +0
2017-06-21 2017-06-19 4.020 0 +0
2017-06-20 2017-06-16 3.830 0 +0
2017-06-19 2017-06-15 3.850 0 +0
2017-06-16 2017-06-14 3.830 0 +0
2017-06-15 2017-06-13 3.770 0 +0
2017-06-14 2017-06-12 3.770 0 +0
2017-06-13 2017-06-09 3.790 0 +0
2017-06-12 2017-06-08 3.750 0 +0
2017-06-09 2017-06-07 3.720 0 +0
2017-06-08 2017-06-06 3.830 0 +0
2017-06-07 2017-06-05 3.800 0 +0
2017-06-06 2017-06-02 3.820 0 +0
2017-06-05 2017-06-01 3.830 0 +0
2017-06-02 2017-05-31 3.820 0 +0
2017-06-01 2017-05-29 3.820 0 +0
2017-05-31 2017-05-26 3.820 0 +0
2017-05-29 2017-05-25 3.820 0 +0
2017-05-26 2017-05-24 3.820 0 +0
2017-05-25 2017-05-23 3.800 0 +0
2017-05-24 2017-05-22 3.800 0 +0
2017-05-23 2017-05-19 3.800 0 +0
2017-05-22 2017-05-18 3.800 0 +0
2017-05-19 2017-05-17 3.800 0 +0
2017-05-18 2017-05-16 3.800 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.820 0 +0
2017-05-15 2017-05-11 3.820 0 +0
2017-05-12 2017-05-10 3.820 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.840 0 +0
2017-05-09 2017-05-05 3.900 0 +0
2017-05-08 2017-05-04 3.900 0 +0
2017-05-05 2017-05-02 3.870 0 +0
2017-05-04 2017-04-28 3.830 0 +0
2017-05-02 2017-04-27 3.830 0 +0
2017-04-28 2017-04-26 3.830 0 +0
2017-04-27 2017-04-25 3.830 0 +0
2017-04-26 2017-04-24 3.830 0 +0
2017-04-25 2017-04-21 3.830 0 +0
2017-04-24 2017-04-20 3.830 0 +0
2017-04-21 2017-04-19 3.850 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.900 0 +0
2017-04-18 2017-04-12 3.900 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.920 0 +0
2017-04-07 2017-04-05 3.920 0 +0
2017-04-06 2017-04-03 3.920 0 +0
2017-04-05 2017-03-31 3.950 0 +0
2017-04-03 2017-03-30 3.950 0 +0
2017-03-31 2017-03-29 3.950 0 +0
2017-03-30 2017-03-28 3.950 0 +0
2017-03-29 2017-03-27 3.950 0 +0
2017-03-28 2017-03-24 3.940 0 +0
2017-03-27 2017-03-23 3.920 0 +0
2017-03-24 2017-03-22 3.930 0 +0
2017-03-23 2017-03-21 3.930 0 +0
2017-03-22 2017-03-20 3.950 0 +0
2017-03-21 2017-03-17 3.950 0 +0
2017-03-20 2017-03-16 3.920 0 +0
2017-03-17 2017-03-15 3.950 0 +0
2017-03-16 2017-03-14 3.920 0 +0
2017-03-15 2017-03-13 4.000 0 +0
2017-03-14 2017-03-10 3.980 0 +0
2017-03-13 2017-03-09 4.000 0 +0
2017-03-10 2017-03-08 4.000 0 +0
2017-03-09 2017-03-07 3.980 0 +0
2017-03-08 2017-03-06 4.160 0 +0
2017-03-07 2017-03-03 4.180 0 +0
2017-03-06 2017-03-02 4.250 0 +0
2017-03-03 2017-03-01 4.260 0 +0
2017-03-02 2017-02-28 4.260 0 +0
2017-03-01 2017-02-27 4.260 0 +0
2017-02-28 2017-02-24 4.260 0 +0
2017-02-27 2017-02-23 4.170 0 +0
2017-02-24 2017-02-22 4.100 0 +0
2017-02-23 2017-02-21 4.120 0 +0
2017-02-22 2017-02-20 4.140 0 +0
2017-02-21 2017-02-17 4.140 0 +0
2017-02-20 2017-02-16 4.150 0 +0
2017-02-17 2017-02-15 3.860 0 +0
2017-02-16 2017-02-14 3.950 0 +0
2017-02-15 2017-02-13 4.060 0 +0
2017-02-14 2017-02-10 4.060 0 +0
2017-02-13 2017-02-09 3.960 0 +0
2017-02-10 2017-02-08 4.190 0 +0
2017-02-09 2017-02-07 4.190 0 +0
2017-02-08 2017-02-06 4.150 0 +0
2017-02-07 2017-02-03 4.070 0 +0
2017-02-06 2017-02-02 4.070 0 +0
2017-02-03 2017-02-01 3.830 0 +0
2017-02-02 2017-01-27 4.080 0 +0
2017-02-01 2017-01-25 4.080 0 +0
2017-01-26 2017-01-24 4.060 0 +0
2017-01-25 2017-01-23 4.090 0 +0
2017-01-24 2017-01-20 4.090 0 +0
2017-01-23 2017-01-19 4.050 0 +0
2017-01-20 2017-01-18 4.000 0 +0
2017-01-19 2017-01-17 4.080 0 +0
2017-01-18 2017-01-16 4.080 0 +0
2017-01-17 2017-01-13 4.080 0 +0
2017-01-16 2017-01-12 4.080 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.000 0 +0
2017-01-11 2017-01-09 4.000 0 +0
2017-01-10 2017-01-06 3.820 0 +0
2017-01-09 2017-01-05 3.820 0 +0
2017-01-06 2017-01-04 3.800 0 +0
2017-01-05 2017-01-03 3.800 0 +0
2017-01-04 2016-12-30 3.800 0 +0
2017-01-03 2016-12-29 3.820 0 +0
2016-12-30 2016-12-28 3.820 0 +0
2016-12-29 2016-12-23 3.820 0 +0
2016-12-28 2016-12-22 3.820 0 +0
2016-12-23 2016-12-21 3.900 0 +0
2016-12-22 2016-12-20 4.100 0 +0
2016-12-21 2016-12-19 4.100 0 +0
2016-12-20 2016-12-16 4.200 0 +0
2016-12-19 2016-12-15 4.200 0 +0
2016-12-16 2016-12-14 4.200 0 +0
2016-12-15 2016-12-13 3.900 0 +0
2016-12-14 2016-12-12 3.900 0 +0
2016-12-13 2016-12-09 4.100 0 +0
2016-12-12 2016-12-08 4.100 0 +0
2016-12-09 2016-12-07 4.100 0 +0
2016-12-08 2016-12-06 4.010 0 +0
2016-12-07 2016-12-05 4.130 0 +0
2016-12-06 2016-12-02 4.130 0 +0
2016-12-05 2016-12-01 3.920 0 +0
2016-12-02 2016-11-30 3.920 0 +0
2016-12-01 2016-11-29 3.920 0 +0
2016-11-30 2016-11-28 3.920 0 +0
2016-11-29 2016-11-25 3.920 0 +0
2016-11-28 2016-11-24 3.920 0 +0
2016-11-25 2016-11-23 3.930 0 +0
2016-11-24 2016-11-22 3.920 0 +0
2016-11-23 2016-11-21 3.920 0 +0
2016-11-22 2016-11-18 3.940 0 +0
2016-11-21 2016-11-17 4.000 0 +0
2016-11-18 2016-11-16 3.910 0 +0
2016-11-17 2016-11-15 3.910 0 +0
2016-11-16 2016-11-14 3.910 0 +0
2016-11-15 2016-11-11 3.910 0 +0
2016-11-14 2016-11-10 4.000 0 +0
2016-11-11 2016-11-09 3.990 0 +0
2016-11-10 2016-11-08 4.000 0 +0
2016-11-09 2016-11-07 4.050 0 +0
2016-11-08 2016-11-04 4.100 0 +0
2016-11-07 2016-11-03 4.110 0 +0
2016-11-04 2016-11-02 4.110 0 +0
2016-11-03 2016-11-01 4.110 0 +0
2016-11-02 2016-10-31 4.080 0 +0
2016-11-01 2016-10-28 4.250 0 +0
2016-10-31 2016-10-27 4.250 0 +0
2016-10-28 2016-10-26 4.280 0 +0
2016-10-27 2016-10-25 4.060 0 +0
2016-10-26 2016-10-24 4.060 0 +0
2016-10-25 2016-10-20 4.100 0 +0
2016-10-24 2016-10-19 4.130 0 +0
2016-10-20 2016-10-18 4.230 0 +0
2016-10-19 2016-10-17 4.090 0 +0
2016-10-18 2016-10-14 4.090 0 +0
2016-10-17 2016-10-13 4.090 0 +0
2016-10-14 2016-10-12 4.160 0 +0
2016-10-13 2016-10-11 4.160 0 +0
2016-10-12 2016-10-07 4.160 0 +0
2016-10-11 2016-10-06 4.100 0 +0
2016-10-07 2016-10-05 4.080 0 +0
2016-10-06 2016-10-04 4.080 0 +0
2016-10-05 2016-10-03 4.080 0 +0
2016-10-04 2016-09-30 4.110 0 +0
2016-10-03 2016-09-29 4.100 0 +0
2016-09-30 2016-09-28 4.100 0 +0
2016-09-29 2016-09-27 4.200 0 +0
2016-09-28 2016-09-26 4.200 0 +0
2016-09-27 2016-09-23 4.200 0 +0
2016-09-26 2016-09-22 4.150 0 +0
2016-09-23 2016-09-21 4.160 0 +0
2016-09-22 2016-09-20 4.150 0 +0
2016-09-21 2016-09-19 4.150 0 +0
2016-09-20 2016-09-15 4.150 0 +0
2016-09-19 2016-09-14 4.150 0 +0
2016-09-15 2016-09-13 4.250 0 +0
2016-09-14 2016-09-12 4.250 0 +0
2016-09-13 2016-09-09 4.250 0 +0
2016-09-12 2016-09-08 4.130 0 +0
2016-09-09 2016-09-07 4.230 0 +0
2016-09-08 2016-09-06 4.290 0 +0
2016-09-07 2016-09-05 4.370 0 +0
2016-09-06 2016-09-02 4.430 0 +0
2016-09-05 2016-09-01 4.300 0 +0
2016-09-02 2016-08-31 4.300 0 +0
2016-09-01 2016-08-30 4.300 0 +0
2016-08-31 2016-08-29 4.300 0 +0
2016-08-30 2016-08-26 4.370 0 +0
2016-08-29 2016-08-25 4.380 0 +0
2016-08-26 2016-08-24 4.200 0 +0
2016-08-25 2016-08-23 4.200 0 +0
2016-08-24 2016-08-22 4.200 0 +0
2016-08-23 2016-08-19 4.240 0 +0
2016-08-22 2016-08-18 4.330 0 +0
2016-08-19 2016-08-17 4.380 0 +0
2016-08-18 2016-08-16 4.350 0 +0
2016-08-17 2016-08-15 4.390 0 +0
2016-08-16 2016-08-12 4.380 0 +0
2016-08-15 2016-08-11 4.120 0 +0
2016-08-12 2016-08-10 4.380 0 +0
2016-08-11 2016-08-09 4.380 0 +0
2016-08-10 2016-08-08 4.380 0 +0
2016-08-09 2016-08-05 4.100 0 +0
2016-08-08 2016-08-04 4.100 0 +0
2016-08-05 2016-08-03 4.090 0 +0
2016-08-04 2016-08-01 4.180 0 +0
2016-08-03 2016-07-29 4.180 0 +0
2016-08-01 2016-07-28 4.080 0 +0
2016-07-29 2016-07-27 4.080 0 +0
2016-07-28 2016-07-26 4.080 0 +0
2016-07-27 2016-07-25 4.200 0 +0
2016-07-26 2016-07-22 4.200 0 +0
2016-07-25 2016-07-21 4.180 0 +0
2016-07-22 2016-07-20 4.180 0 +0
2016-07-21 2016-07-19 4.180 0 +0
2016-07-20 2016-07-18 4.180 0 +0
2016-07-19 2016-07-15 4.180 0 +0
2016-07-18 2016-07-14 4.300 0 +0
2016-07-15 2016-07-13 4.130 0 +0
2016-07-14 2016-07-12 4.350 0 +0
2016-07-13 2016-07-11 4.350 0 +0
2016-07-12 2016-07-08 4.350 0 +0
2016-07-11 2016-07-07 4.350 0 +0
2016-07-08 2016-07-06 4.350 0 +0
2016-07-07 2016-07-05 4.350 0 +0
2016-07-06 2016-07-04 4.350 0 +0
2016-07-05 2016-06-30 4.370 0 +0
2016-07-04 2016-06-29 4.370 0 +0
2016-06-30 2016-06-28 4.370 0 +0
2016-06-29 2016-06-27 4.370 0 +0
2016-06-28 2016-06-24 4.350 0 +0
2016-06-27 2016-06-23 4.370 0 +0
2016-06-24 2016-06-22 4.370 0 +0
2016-06-23 2016-06-21 4.370 0 +0
2016-06-22 2016-06-20 4.370 0 +0
2016-06-21 2016-06-17 4.370 0 +0
2016-06-20 2016-06-16 4.350 0 +0
2016-06-17 2016-06-15 4.350 0 +0
2016-06-16 2016-06-14 4.350 0 +0
2016-06-15 2016-06-13 4.300 0 +0
2016-06-14 2016-06-10 4.200 0 +0
2016-06-13 2016-06-08 4.200 0 +0
2016-06-10 2016-06-07 4.060 0 +0
2016-06-08 2016-06-06 4.060 0 +0
2016-06-07 2016-06-03 4.270 0 +0
2016-06-06 2016-06-02 4.060 0 +0
2016-06-03 2016-06-01 4.270 0 +0
2016-06-02 2016-05-31 4.390 0 +0
2016-06-01 2016-05-30 4.300 0 +0
2016-05-31 2016-05-27 4.300 0 +0
2016-05-30 2016-05-26 4.310 0 +0
2016-05-27 2016-05-25 4.470 0 +0
2016-05-26 2016-05-24 4.490 0 +0
2016-05-25 2016-05-23 4.500 0 +0
2016-05-24 2016-05-20 4.400 0 +0
2016-05-23 2016-05-19 4.450 0 +0
2016-05-20 2016-05-18 4.590 0 +0
2016-05-19 2016-05-17 4.590 0 +0
2016-05-18 2016-05-16 4.500 0 +0
2016-05-17 2016-05-13 4.500 0 +0
2016-05-16 2016-05-12 4.500 0 +0
2016-05-13 2016-05-11 4.600 0 +0
2016-05-12 2016-05-10 4.640 0 +0
2016-05-11 2016-05-09 4.640 0 +0
2016-05-10 2016-05-06 4.800 0 +0
2016-05-09 2016-05-05 4.840 0 +0
2016-05-06 2016-05-04 4.850 0 +0
2016-05-05 2016-05-03 4.700 0 +0
2016-05-04 2016-04-29 4.700 0 +0
2016-05-03 2016-04-28 4.680 0 +0
2016-04-29 2016-04-27 4.620 0 +0
2016-04-28 2016-04-26 4.720 0 +0
2016-04-27 2016-04-25 4.680 0 +0
2016-04-26 2016-04-22 4.770 0 +0
2016-04-25 2016-04-21 4.780 0 +0
2016-04-22 2016-04-20 4.650 0 +0
2016-04-21 2016-04-19 4.890 0 +0
2016-04-20 2016-04-18 4.890 0 +0
2016-04-19 2016-04-15 4.890 0 +0
2016-04-18 2016-04-14 4.890 0 +0
2016-04-15 2016-04-13 4.890 0 +0
2016-04-14 2016-04-12 4.750 0 +0
2016-04-13 2016-04-11 4.790 0 +0
2016-04-12 2016-04-08 4.680 0 +0
2016-04-11 2016-04-07 4.680 0 +0
2016-04-08 2016-04-06 4.880 0 +0
2016-04-07 2016-04-05 4.880 0 +0
2016-04-06 2016-04-01 4.960 0 +0
2016-04-05 2016-03-31 4.990 0 +0
2016-04-01 2016-03-30 4.910 0 +0
2016-03-31 2016-03-29 4.910 0 +0
2016-03-30 2016-03-24 4.930 0 +0
2016-03-29 2016-03-23 4.800 0 +0
2016-03-24 2016-03-22 4.840 0 +0
2016-03-23 2016-03-21 4.850 0 +0
2016-03-22 2016-03-18 5.020 0 +0
2016-03-21 2016-03-17 5.030 0 +0
2016-03-18 2016-03-16 5.030 0 +0
2016-03-17 2016-03-15 5.000 0 +0
2016-03-16 2016-03-14 5.090 0 +0
2016-03-15 2016-03-11 4.860 0 +0
2016-03-14 2016-03-10 4.860 0 +0
2016-03-11 2016-03-09 4.910 0 +0
2016-03-10 2016-03-08 5.030 0 +0
2016-03-09 2016-03-07 5.040 0 +0
2016-03-08 2016-03-04 5.050 0 +0
2016-03-07 2016-03-03 5.100 0 +0
2016-03-04 2016-03-02 5.100 0 +0
2016-03-03 2016-03-01 5.050 0 +0
2016-03-02 2016-02-29 5.050 0 +0
2016-03-01 2016-02-26 5.050 0 +0
2016-02-29 2016-02-25 5.100 0 +0
2016-02-26 2016-02-24 4.990 0 +0
2016-02-25 2016-02-23 5.140 0 +0
2016-02-24 2016-02-22 5.000 0 +0
2016-02-23 2016-02-19 5.100 0 +0
2016-02-22 2016-02-18 5.100 0 +0
2016-02-19 2016-02-17 5.100 0 +0
2016-02-18 2016-02-16 5.200 0 +0
2016-02-17 2016-02-15 4.990 0 +0
2016-02-16 2016-02-12 4.900 0 +0
2016-02-15 2016-02-11 4.900 0 +0
2016-02-12 2016-02-05 4.900 0 +0
2016-02-11 2016-02-04 5.000 0 +0
2016-02-05 2016-02-03 5.060 0 +0
2016-02-04 2016-02-02 5.580 0 +0
2016-02-03 2016-02-01 4.900 0 +0
2016-02-02 2016-01-29 4.890 0 +0
2016-02-01 2016-01-28 4.800 0 +0
2016-01-29 2016-01-27 4.800 0 +0
2016-01-28 2016-01-26 4.650 0 +0
2016-01-27 2016-01-25 5.000 0 +0
2016-01-26 2016-01-22 4.980 0 +0
2016-01-25 2016-01-21 4.800 0 +0
2016-01-22 2016-01-20 4.800 0 +0
2016-01-21 2016-01-19 4.850 0 +0
2016-01-20 2016-01-18 5.000 0 +0
2016-01-19 2016-01-15 4.800 0 +0
2016-01-18 2016-01-14 5.120 0 +0
2016-01-15 2016-01-13 4.970 0 +0
2016-01-14 2016-01-12 5.050 0 +0
2016-01-13 2016-01-11 4.790 0 +0
2016-01-12 2016-01-08 4.940 0 +0
2016-01-11 2016-01-07 4.820 0 +0
2016-01-08 2016-01-06 4.850 0 +0
2016-01-07 2016-01-05 4.900 0 +0
2016-01-06 2016-01-04 4.900 0 +0
2016-01-05 2015-12-31 5.220 0 +0
2016-01-04 2015-12-29 5.220 0 +0
2015-12-30 2015-12-28 4.920 0 +0
2015-12-29 2015-12-24 5.100 0 +0
2015-12-28 2015-12-22 5.200 0 +0
2015-12-23 2015-12-21 5.300 0 +0
2015-12-22 2015-12-18 5.100 0 +0
2015-12-21 2015-12-17 5.100 0 +0
2015-12-18 2015-12-16 5.010 0 +0
2015-12-17 2015-12-15 5.000 0 +0
2015-12-16 2015-12-14 4.900 0 +0
2015-12-15 2015-12-11 5.000 0 +0
2015-12-14 2015-12-10 5.210 0 +0
2015-12-11 2015-12-09 5.210 0 +0
2015-12-10 2015-12-08 5.210 0 +0
2015-12-09 2015-12-07 5.310 0 +0
2015-12-08 2015-12-04 5.350 0 +0
2015-12-07 2015-12-03 5.350 0 +0
2015-12-04 2015-12-02 5.550 0 +0
2015-12-03 2015-12-01 5.580 0 +0
2015-12-02 2015-11-30 5.580 0 +0
2015-12-01 2015-11-27 5.600 0 +0
2015-11-30 2015-11-26 5.660 0 +0
2015-11-27 2015-11-25 5.400 0 +0
2015-11-26 2015-11-24 5.400 0 +0
2015-11-25 2015-11-23 5.400 0 +0
2015-11-24 2015-11-20 5.210 0 +0
2015-11-23 2015-11-19 5.200 0 +0
2015-11-20 2015-11-18 5.500 0 +0
2015-11-19 2015-11-17 5.500 0 +0
2015-11-18 2015-11-16 5.500 0 +0
2015-11-17 2015-11-13 5.500 0 +0
2015-11-16 2015-11-12 5.790 0 +0
2015-11-13 2015-11-11 5.800 0 +0
2015-11-12 2015-11-10 5.620 0 +0
2015-11-11 2015-11-09 5.400 0 +0
2015-11-10 2015-11-06 5.480 0 +0
2015-11-09 2015-11-05 5.230 0 +0
2015-11-06 2015-11-04 5.230 0 +0
2015-11-05 2015-11-03 5.050 0 +0
2015-11-04 2015-11-02 4.980 0 +0
2015-11-03 2015-10-30 5.100 0 +0
2015-11-02 2015-10-29 5.100 0 +0
2015-10-30 2015-10-28 4.980 0 +0
2015-10-29 2015-10-27 5.100 0 +0
2015-10-28 2015-10-26 5.150 0 +0
2015-10-27 2015-10-23 5.010 0 +0
2015-10-26 2015-10-22 4.900 0 +0
2015-10-23 2015-10-20 5.120 0 +0
2015-10-22 2015-10-19 5.020 0 +0
2015-10-20 2015-10-16 5.060 0 +0
2015-10-19 2015-10-15 5.060 0 +0
2015-10-16 2015-10-14 5.020 0 +0
2015-10-15 2015-10-13 5.020 0 +0
2015-10-14 2015-10-12 5.200 0 +0
2015-10-13 2015-10-09 5.100 0 +0
2015-10-12 2015-10-08 4.910 0 +0
2015-10-09 2015-10-07 5.000 0 +0
2015-10-08 2015-10-06 4.840 0 +0
2015-10-07 2015-10-05 5.020 0 +0
2015-10-06 2015-10-02 4.890 0 +0
2015-10-05 2015-09-30 5.010 0 +0
2015-10-02 2015-09-29 4.910 0 +0
2015-09-30 2015-09-25 4.950 0 +0
2015-09-29 2015-09-24 4.860 0 +0
2015-09-25 2015-09-23 4.820 0 +0
2015-09-24 2015-09-22 5.220 0 +0
2015-09-23 2015-09-21 5.050 0 +0
2015-09-22 2015-09-18 5.100 0 +0
2015-09-21 2015-09-17 5.080 0 +0
2015-09-18 2015-09-16 5.140 0 +0
2015-09-17 2015-09-15 5.150 0 +0
2015-09-16 2015-09-14 4.710 0 +0
2015-09-15 2015-09-11 5.090 0 +0
2015-09-14 2015-09-10 5.100 0 +0
2015-09-11 2015-09-09 5.190 0 +0
2015-09-10 2015-09-08 5.090 0 +0
2015-09-09 2015-09-07 4.930 0 +0
2015-09-08 2015-09-04 4.940 0 +0
2015-09-07 2015-09-02 4.780 0 +0
2015-09-04 2015-09-01 4.850 0 +0
2015-09-02 2015-08-31 4.830 0 +0
2015-09-01 2015-08-28 5.010 0 +0
2015-08-31 2015-08-27 5.100 0 +0
2015-08-28 2015-08-26 4.850 0 +0
2015-08-27 2015-08-25 4.770 0 +0
2015-08-26 2015-08-24 4.420 0 +0
2015-08-25 2015-08-21 5.210 0 +0
2015-08-24 2015-08-20 5.620 0 +0
2015-08-21 2015-08-19 5.690 0 +0
2015-08-20 2015-08-18 6.060 0 +0
2015-08-19 2015-08-17 6.300 0 +0
2015-08-18 2015-08-14 6.280 0 +0
2015-08-17 2015-08-13 6.420 0 +0
2015-08-14 2015-08-12 6.700 0 +0
2015-08-13 2015-08-11 7.100 0 +0
2015-08-12 2015-08-10 7.300 0 +0
2015-08-11 2015-08-07 7.290 0 +0
2015-08-10 2015-08-06 7.390 0 +0
2015-08-07 2015-08-05 7.300 0 +0
2015-08-06 2015-08-04 7.600 0 +0
2015-08-05 2015-08-03 7.300 0 +0
2015-08-04 2015-07-31 7.590 0 +0
2015-08-03 2015-07-30 7.410 0 +0
2015-07-31 2015-07-29 7.410 0 +0
2015-07-30 2015-07-28 7.420 0 +0
2015-07-29 2015-07-27 7.140 0 +0
2015-07-28 2015-07-24 7.800 0 +0
2015-07-27 2015-07-23 8.080 0 +0
2015-07-24 2015-07-22 8.200 0 +0
2015-07-23 2015-07-21 6.950 0 +0
2015-07-22 2015-07-20 7.320 0 +0
2015-07-21 2015-07-17 7.500 0 +0
2015-07-20 2015-07-16 7.700 0 +0
2015-07-17 2015-07-15 7.980 0 +0
2015-07-16 2015-07-14 9.100 0 +0
2015-07-15 2015-07-13 5.200 0 +0
2015-07-14 2015-07-10 5.050 0 +0
2015-07-13 2015-07-09 4.550 0 +0
2015-07-10 2015-07-08 3.700 0 +0
2015-07-09 2015-07-07 4.400 0 +0
2015-07-08 2015-07-06 4.750 0 +0
2015-07-07 2015-07-03 5.300 0 +0
2015-07-06 2015-07-02 6.250 0 +0
2015-07-03 2015-06-30 6.300 0 +0
2015-07-02 2015-06-29 6.200 0 +0
2015-06-30 2015-06-26 6.380 0 +0
2015-06-29 2015-06-25 6.610 0 +0
2015-06-26 2015-06-24 6.700 0 +0
2015-06-25 2015-06-23 6.800 0 +0
2015-06-24 2015-06-22 6.959 0 +0
2015-06-23 2015-06-19 7.132 0 +0
2015-06-22 2015-06-18 7.112 0 +0
2015-06-19 2015-06-17 6.908 0 +0
2015-06-18 2015-06-16 6.939 0 +0
2015-06-17 2015-06-15 7.081 0 +0
2015-06-16 2015-06-12 7.336 0 +0
2015-06-15 2015-06-11 7.183 0 +0
2015-06-12 2015-06-10 7.438 0 +0
2015-06-11 2015-06-09 7.316 0 +0
2015-06-10 2015-06-08 7.764 0 +0
2015-06-09 2015-06-05 8.202 0 +0
2015-06-08 2015-06-04 8.406 0 +0
2015-06-05 2015-06-03 7.438 0 +0
2015-06-04 2015-06-02 6.664 0 +0
2015-06-03 2015-06-01 6.327 0 +0
2015-06-02 2015-05-29 6.368 0 +0
2015-06-01 2015-05-28 6.113 0 +0
2015-05-29 2015-05-27 6.368 0 +0
2015-05-28 2015-05-26 6.378 0 +0
2015-05-27 2015-05-22 6.124 0 +0
2015-05-26 2015-05-21 6.032 0 +0
2015-05-22 2015-05-20 5.808 0 +0
2015-05-21 2015-05-19 5.553 0 +0
2015-05-20 2015-05-18 5.716 0 +0
2015-05-19 2015-05-15 5.736 0 +0
2015-05-18 2015-05-14 5.451 0 +0
2015-05-15 2015-05-13 5.451 0 +0
2015-05-14 2015-05-12 5.512 0 +0
2015-05-13 2015-05-11 5.512 0 +0
2015-05-12 2015-05-08 5.584 0 +0
2015-05-11 2015-05-07 5.400 0 +0
2015-05-08 2015-05-06 5.553 0 +0
2015-05-07 2015-05-05 5.268 0 +0
2015-05-06 2015-05-04 5.512 0 +0
2015-05-05 2015-04-30 5.298 0 +0
2015-05-04 2015-04-29 5.258 0 +0
2015-04-30 2015-04-28 5.349 0 +0
2015-04-29 2015-04-27 5.237 0 +0
2015-04-28 2015-04-24 5.207 0 +0
2015-04-27 2015-04-23 5.166 0 +0
2015-04-24 2015-04-22 5.166 0 +0
2015-04-23 2015-04-21 5.135 0 +0
2015-04-22 2015-04-20 5.044 0 +0
2015-04-21 2015-04-17 5.217 0 +0
2015-04-20 2015-04-16 5.196 0 +0
2015-04-17 2015-04-15 5.237 0 +0
2015-04-16 2015-04-14 5.288 0 +0
2015-04-15 2015-04-13 5.298 0 +0
2015-04-14 2015-04-10 5.115 0 +0
2015-04-13 2015-04-09 5.023 0 +0
2015-04-10 2015-04-08 4.982 0 +0
2015-04-09 2015-04-02 4.769 0 +0
2015-04-08 2015-04-01 4.769 0 +0
2015-04-02 2015-03-31 4.769 0 +0
2015-04-01 2015-03-30 4.758 0 +0
2015-03-31 2015-03-27 4.758 0 +0
2015-03-30 2015-03-26 4.718 0 +0
2015-03-27 2015-03-25 4.718 0 +0
2015-03-26 2015-03-24 4.769 0 +0
2015-03-25 2015-03-23 4.870 0 +0
2015-03-24 2015-03-20 4.870 0 +0
2015-03-23 2015-03-19 4.870 0 +0
2015-03-20 2015-03-18 4.870 0 +0
2015-03-19 2015-03-17 4.870 0 +0
2015-03-18 2015-03-16 4.870 0 +0
2015-03-17 2015-03-13 4.840 0 +0
2015-03-16 2015-03-12 4.840 0 +0
2015-03-13 2015-03-11 4.840 0 +0
2015-03-12 2015-03-10 4.840 0 +0
2015-03-11 2015-03-09 4.850 0 +0
2015-03-10 2015-03-06 4.850 0 +0
2015-03-09 2015-03-05 4.850 0 +0
2015-03-06 2015-03-04 4.840 0 +0
2015-03-05 2015-03-03 4.850 0 +0
2015-03-04 2015-03-02 4.850 0 +0
2015-03-03 2015-02-27 4.840 0 +0
2015-03-02 2015-02-26 4.840 0 +0
2015-02-27 2015-02-25 4.870 0 +0
2015-02-26 2015-02-24 4.870 0 +0
2015-02-25 2015-02-23 4.870 0 +0
2015-02-24 2015-02-18 4.870 0 +0
2015-02-23 2015-02-16 4.891 0 +0
2015-02-17 2015-02-13 4.891 0 +0
2015-02-16 2015-02-12 4.840 0 +0
2015-02-13 2015-02-11 4.840 0 +0
2015-02-12 2015-02-10 4.840 0 +0
2015-02-11 2015-02-09 4.840 0 +0
2015-02-10 2015-02-06 4.840 0 +0
2015-02-09 2015-02-05 4.840 0 +0
2015-02-06 2015-02-04 4.881 0 +0
2015-02-05 2015-02-03 4.881 0 +0
2015-02-04 2015-02-02 4.891 0 +0
2015-02-03 2015-01-30 4.891 0 +0
2015-02-02 2015-01-29 4.891 0 +0
2015-01-30 2015-01-28 4.881 0 +0
2015-01-29 2015-01-27 4.901 0 +0
2015-01-28 2015-01-26 4.891 0 +0
2015-01-27 2015-01-23 4.891 0 +0
2015-01-26 2015-01-22 4.891 0 +0
2015-01-23 2015-01-21 4.891 0 +0
2015-01-22 2015-01-20 4.891 0 +0
2015-01-21 2015-01-19 4.891 0 +0
2015-01-20 2015-01-16 4.860 0 +0
2015-01-19 2015-01-15 4.860 0 +0
2015-01-16 2015-01-14 4.860 0 +0
2015-01-15 2015-01-13 4.860 0 +0
2015-01-14 2015-01-12 4.860 0 +0
2015-01-13 2015-01-09 4.891 0 +0
2015-01-12 2015-01-08 4.891 0 +0
2015-01-09 2015-01-07 4.891 0 +0
2015-01-08 2015-01-06 4.891 0 +0
2015-01-07 2015-01-05 4.891 0 +0
2015-01-06 2015-01-02 4.891 0 +0
2015-01-05 2014-12-31 4.840 0 +0
2015-01-02 2014-12-29 4.891 0 +0
2014-12-30 2014-12-24 4.840 0 +0
2014-12-29 2014-12-22 4.891 0 +0
2014-12-23 2014-12-19 4.993 0 +0
2014-12-22 2014-12-18 4.993 0 +0
2014-12-19 2014-12-17 5.044 0 +0
2014-12-18 2014-12-16 5.095 0 +0
2014-12-17 2014-12-15 5.196 0 +0
2014-12-16 2014-12-12 5.196 0 +0
2014-12-15 2014-12-11 5.339 0 +0
2014-12-12 2014-12-10 5.074 0 +0
2014-12-11 2014-12-09 5.074 0 +0
2014-12-10 2014-12-08 5.074 0 +0
2014-12-09 2014-12-05 5.115 0 +0
2014-12-08 2014-12-04 5.115 0 +0
2014-12-05 2014-12-03 5.095 0 +0
2014-12-04 2014-12-02 5.095 0 +0
2014-12-03 2014-12-01 5.095 0 +0
2014-12-02 2014-11-28 5.095 0 +0
2014-12-01 2014-11-27 5.095 0 +0
2014-11-28 2014-11-26 5.095 0 +0
2014-11-27 2014-11-25 5.095 0 +0
2014-11-26 2014-11-24 5.227 0 +0
2014-11-25 2014-11-21 5.105 0 +0
2014-11-24 2014-11-20 5.105 0 +0
2014-11-21 2014-11-19 4.993 0 +0
2014-11-20 2014-11-18 4.993 0 +0
2014-11-19 2014-11-17 4.972 0 +0
2014-11-18 2014-11-14 4.942 0 +0
2014-11-17 2014-11-13 4.942 0 +0
2014-11-14 2014-11-12 4.932 0 +0
2014-11-13 2014-11-11 4.901 0 +0
2014-11-12 2014-11-10 4.942 0 +0
2014-11-11 2014-11-07 4.942 0 +0
2014-11-10 2014-11-06 4.942 0 +0
2014-11-07 2014-11-05 4.942 0 +0
2014-11-06 2014-11-04 4.942 0 +0
2014-11-05 2014-11-03 4.942 0 +0
2014-11-04 2014-10-31 5.095 0 +0
2014-11-03 2014-10-30 4.942 0 +0
2014-10-31 2014-10-29 4.942 0 +0
2014-10-30 2014-10-28 4.942 0 +0
2014-10-29 2014-10-27 4.942 0 +0
2014-10-28 2014-10-24 4.891 0 +0
2014-10-27 2014-10-23 4.891 0 +0
2014-10-24 2014-10-22 4.891 0 +0
2014-10-23 2014-10-21 4.891 0 +0
2014-10-22 2014-10-20 4.891 0 +0
2014-10-21 2014-10-17 4.942 0 +0
2014-10-20 2014-10-16 4.891 0 +0
2014-10-17 2014-10-15 4.891 0 +0
2014-10-16 2014-10-14 4.891 0 +0
2014-10-15 2014-10-13 5.074 0 +0
2014-10-14 2014-10-10 4.942 0 +0
2014-10-13 2014-10-09 4.891 0 +0
2014-10-10 2014-10-08 4.891 0 +0
2014-10-09 2014-10-07 4.952 0 +0
2014-10-08 2014-10-06 4.840 0 +0
2014-10-07 2014-10-03 4.789 0 +0
2014-10-06 2014-09-30 4.819 0 +0
2014-10-03 2014-09-29 4.942 0 +0
2014-09-30 2014-09-26 4.819 0 +0
2014-09-29 2014-09-25 4.819 0 +0
2014-09-26 2014-09-24 4.819 0 +0
2014-09-25 2014-09-23 4.819 0 +0
2014-09-24 2014-09-22 4.891 0 +0
2014-09-23 2014-09-19 4.891 0 +0
2014-09-22 2014-09-18 4.891 0 +0
2014-09-19 2014-09-17 4.993 0 +0
2014-09-18 2014-09-16 4.993 0 +0
2014-09-17 2014-09-15 4.993 0 +0
2014-09-16 2014-09-12 5.146 0 +0
2014-09-15 2014-09-11 5.176 0 +0
2014-09-12 2014-09-10 5.084 0 +0
2014-09-11 2014-09-08 5.176 0 +0
2014-09-10 2014-09-05 4.870 0 +0
2014-09-08 2014-09-04 5.023 0 +0
2014-09-05 2014-09-03 5.023 0 +0
2014-09-04 2014-09-02 4.891 0 +0
2014-09-03 2014-09-01 4.942 0 +0
2014-09-02 2014-08-29 4.942 0 +0
2014-09-01 2014-08-28 4.942 0 +0
2014-08-29 2014-08-27 5.095 0 +0
2014-08-28 2014-08-26 5.095 0 +0
2014-08-27 2014-08-25 5.095 0 +0
2014-08-26 2014-08-22 5.095 0 +0
2014-08-25 2014-08-21 5.095 0 +0
2014-08-22 2014-08-20 5.196 0 +0
2014-08-21 2014-08-19 5.135 0 +0
2014-08-20 2014-08-18 5.033 0 +0
2014-08-19 2014-08-15 4.942 0 +0
2014-08-18 2014-08-14 4.942 0 +0
2014-08-15 2014-08-13 4.942 0 +0
2014-08-14 2014-08-12 4.891 0 +0
2014-08-13 2014-08-11 4.850 0 +0
2014-08-12 2014-08-08 4.840 0 +0
2014-08-11 2014-08-07 4.840 0 +0
2014-08-08 2014-08-06 4.840 0 +0
2014-08-07 2014-08-05 4.840 0 +0
2014-08-06 2014-08-04 4.840 0 +0
2014-08-05 2014-08-01 4.993 0 +0
2014-08-04 2014-07-31 4.819 0 +0
2014-08-01 2014-07-30 4.840 0 +0
2014-07-31 2014-07-29 4.881 0 +0
2014-07-30 2014-07-28 4.881 0 +0
2014-07-29 2014-07-25 4.789 0 +0
2014-07-28 2014-07-24 4.789 0 +0
2014-07-25 2014-07-23 4.881 0 +0
2014-07-24 2014-07-22 4.881 0 +0
2014-07-23 2014-07-21 4.881 0 +0
2014-07-22 2014-07-18 4.881 0 +0
2014-07-21 2014-07-17 4.799 0 +0
2014-07-18 2014-07-16 4.789 0 +0
2014-07-17 2014-07-15 4.687 0 +0
2014-07-16 2014-07-14 4.677 0 +0
2014-07-15 2014-07-11 4.738 0 +0
2014-07-14 2014-07-10 4.697 0 +0
2014-07-11 2014-07-09 4.697 0 +0
2014-07-10 2014-07-08 4.687 0 +0
2014-07-09 2014-07-07 4.667 0 +0
2014-07-08 2014-07-04 4.748 0 +0
2014-07-07 2014-07-03 4.748 0 +0
2014-07-04 2014-07-02 4.748 0 +0
2014-07-03 2014-06-30 4.687 0 +0
2014-07-02 2014-06-27 4.646 0 +0
2014-06-30 2014-06-26 4.789 0 +0
2014-06-27 2014-06-25 4.789 0 +0
2014-06-26 2014-06-24 4.738 0 +0
2014-06-25 2014-06-23 4.616 0 +0
2014-06-24 2014-06-20 4.616 0 +0
2014-06-23 2014-06-19 4.616 0 +0
2014-06-20 2014-06-18 4.616 0 +0
2014-06-19 2014-06-17 4.769 0 +0
2014-06-18 2014-06-16 4.707 0 +0
2014-06-17 2014-06-13 4.636 0 +0
2014-06-16 2014-06-12 4.575 0 +0
2014-06-13 2014-06-11 4.544 0 +0
2014-06-12 2014-06-10 4.534 0 +0
2014-06-11 2014-06-09 4.575 0 +0
2014-06-10 2014-06-06 4.575 0 +0
2014-06-09 2014-06-05 4.585 0 +0
2014-06-06 2014-06-04 4.585 0 +0
2014-06-05 2014-06-03 4.534 0 +0
2014-06-04 2014-05-30 4.585 0 +0
2014-06-03 2014-05-29 4.544 0 +0
2014-05-30 2014-05-28 4.544 0 +0
2014-05-29 2014-05-27 4.544 0 +0
2014-05-28 2014-05-26 4.544 0 +0
2014-05-27 2014-05-23 4.544 0 +0
2014-05-26 2014-05-22 4.534 0 +0
2014-05-23 2014-05-21 4.823 0 +0
2014-05-22 2014-05-20 4.844 0 +0
2014-05-21 2014-05-19 4.823 0 +0
2014-05-20 2014-05-16 4.823 0 +0
2014-05-19 2014-05-15 4.823 0 +0
2014-05-16 2014-05-14 4.823 0 +0
2014-05-15 2014-05-13 4.823 0 +0
2014-05-14 2014-05-12 4.823 0 +0
2014-05-13 2014-05-09 4.854 0 +0
2014-05-12 2014-05-08 4.854 0 +0
2014-05-09 2014-05-07 4.854 0 +0
2014-05-08 2014-05-05 4.865 0 +0
2014-05-07 2014-05-02 4.854 0 +0
2014-05-05 2014-04-30 4.854 0 +0
2014-05-02 2014-04-29 4.854 0 +0
2014-04-30 2014-04-28 4.865 0 +0
2014-04-29 2014-04-25 4.854 0 +0
2014-04-28 2014-04-24 4.876 0 +0
2014-04-25 2014-04-23 4.886 0 +0
2014-04-24 2014-04-22 4.865 0 +0
2014-04-23 2014-04-17 4.876 0 +0
2014-04-22 2014-04-16 4.865 0 +0
2014-04-17 2014-04-15 4.876 0 +0
2014-04-16 2014-04-14 4.971 0 +0
2014-04-15 2014-04-11 4.971 0 +0
2014-04-14 2014-04-10 4.939 0 +0
2014-04-11 2014-04-09 4.897 0 +0
2014-04-10 2014-04-08 4.897 0 +0
2014-04-09 2014-04-07 4.801 0 +0
2014-04-08 2014-04-04 4.770 0 +0
2014-04-07 2014-04-03 4.748 0 +0
2014-04-04 2014-04-02 4.823 0 +0
2014-04-03 2014-04-01 4.727 0 +0
2014-04-02 2014-03-31 4.791 0 +0
2014-04-01 2014-03-28 4.685 0 +0
2014-03-31 2014-03-27 4.717 0 +0
2014-03-28 2014-03-26 4.801 0 +0
2014-03-27 2014-03-25 4.791 0 +0
2014-03-26 2014-03-24 5.671 0 +0
2014-03-25 2014-03-21 5.512 0 +0
2014-03-24 2014-03-20 5.490 0 +0
2014-03-21 2014-03-19 5.490 0 +0
2014-03-20 2014-03-18 5.490 0 +0
2014-03-19 2014-03-17 5.575 0 +0
2014-03-18 2014-03-14 5.575 0 +0
2014-03-17 2014-03-13 5.671 0 +0
2014-03-14 2014-03-12 5.808 0 +0
2014-03-13 2014-03-11 5.830 0 +0
2014-03-12 2014-03-10 5.596 0 +0
2014-03-11 2014-03-07 5.671 0 +0
2014-03-10 2014-03-06 5.724 0 +0
2014-03-07 2014-03-05 5.724 0 +0
2014-03-06 2014-03-04 5.766 0 +0
2014-03-05 2014-03-03 5.851 0 +0
2014-03-04 2014-02-28 5.999 0 +0
2014-03-03 2014-02-27 5.671 0 +0
2014-02-28 2014-02-26 5.437 0 +0
2014-02-27 2014-02-25 5.512 0 +0
2014-02-26 2014-02-24 5.437 0 +0
2014-02-25 2014-02-21 5.384 0 +0
2014-02-24 2014-02-20 5.300 0 +0
2014-02-21 2014-02-19 5.300 0 +0
2014-02-20 2014-02-18 5.247 0 +0
2014-02-19 2014-02-17 5.247 0 +0
2014-02-18 2014-02-14 5.247 0 +0
2014-02-17 2014-02-13 5.247 0 +0
2014-02-14 2014-02-12 5.247 0 +0
2014-02-13 2014-02-11 5.247 0 +0
2014-02-12 2014-02-10 5.247 0 +0
2014-02-11 2014-02-07 5.247 0 +0
2014-02-10 2014-02-06 5.194 0 +0
2014-02-07 2014-02-05 5.194 0 +0
2014-02-06 2014-02-04 5.194 0 +0
2014-02-05 2014-01-30 5.300 0 +0
2014-02-04 2014-01-28 5.278 0 +0
2014-01-29 2014-01-27 5.278 0 +0
2014-01-28 2014-01-24 5.300 0 +0
2014-01-27 2014-01-23 5.225 0 +0
2014-01-24 2014-01-22 5.225 0 +0
2014-01-23 2014-01-21 5.215 0 +0
2014-01-22 2014-01-20 5.395 0 +0
2014-01-21 2014-01-17 5.395 0 +0
2014-01-20 2014-01-16 5.363 0 +0
2014-01-17 2014-01-15 5.151 0 +0
2014-01-16 2014-01-14 5.141 0 +0
2014-01-15 2014-01-13 5.109 0 +0
2014-01-14 2014-01-10 5.141 0 +0
2014-01-13 2014-01-09 5.141 0 +0
2014-01-10 2014-01-08 5.141 0 +0
2014-01-09 2014-01-07 5.130 0 +0
2014-01-08 2014-01-06 5.130 0 +0
2014-01-07 2014-01-03 5.151 0 +0
2014-01-06 2014-01-02 5.172 0 +0
2014-01-03 2013-12-31 5.119 0 +0
2014-01-02 2013-12-27 5.109 0 +0
2013-12-30 2013-12-24 5.109 0 +0
2013-12-27 2013-12-20 5.056 0 +0
2013-12-23 2013-12-19 5.035 0 +0
2013-12-20 2013-12-18 5.056 0 +0
2013-12-19 2013-12-17 5.088 0 +0
2013-12-18 2013-12-16 5.088 0 +0
2013-12-17 2013-12-13 5.066 0 +0
2013-12-16 2013-12-12 5.109 0 +0
2013-12-13 2013-12-11 5.056 0 +0
2013-12-12 2013-12-10 5.088 0 +0
2013-12-11 2013-12-09 5.088 0 +0
2013-12-10 2013-12-06 5.088 0 +0
2013-12-09 2013-12-05 5.088 0 +0
2013-12-06 2013-12-04 5.077 0 +0
2013-12-05 2013-12-03 4.992 0 +0
2013-12-04 2013-12-02 5.035 0 +0
2013-12-03 2013-11-29 5.035 0 +0
2013-12-02 2013-11-28 5.045 0 +0
2013-11-29 2013-11-27 5.035 0 +0
2013-11-28 2013-11-26 5.003 0 +0
2013-11-27 2013-11-25 5.013 0 +0
2013-11-26 2013-11-22 5.013 0 +0
2013-11-25 2013-11-21 5.035 0 +0
2013-11-22 2013-11-20 5.035 0 +0
2013-11-21 2013-11-19 4.982 0 +0
2013-11-20 2013-11-18 5.035 0 +0
2013-11-19 2013-11-15 4.982 0 +0
2013-11-18 2013-11-14 4.982 0 +0
2013-11-15 2013-11-13 4.982 0 +0
2013-11-14 2013-11-12 4.929 0 +0
2013-11-13 2013-11-11 4.982 0 +0
2013-11-12 2013-11-08 4.982 0 +0
2013-11-11 2013-11-07 4.982 0 +0
2013-11-08 2013-11-06 4.982 0 +0
2013-11-07 2013-11-05 4.982 0 +0
2013-11-06 2013-11-04 4.939 0 +0
2013-11-05 2013-11-01 4.929 0 +0
2013-11-04 2013-10-31 4.929 0 +0
2013-11-01 2013-10-30 4.897 0 +0
2013-10-31 2013-10-29 4.886 0 +0
2013-10-30 2013-10-28 4.929 0 +0
2013-10-29 2013-10-25 4.929 0 +0
2013-10-28 2013-10-24 4.950 0 +0
2013-10-25 2013-10-23 4.982 0 +0
2013-10-24 2013-10-22 4.982 0 +0
2013-10-23 2013-10-21 5.035 0 +0
2013-10-22 2013-10-18 4.982 0 +0
2013-10-21 2013-10-17 5.035 0 +0
2013-10-18 2013-10-16 4.982 0 +0
2013-10-17 2013-10-15 4.929 0 +0
2013-10-16 2013-10-11 4.897 0 +0
2013-10-15 2013-10-10 4.897 0 +0
2013-10-11 2013-10-09 4.939 0 +0
2013-10-10 2013-10-08 4.960 0 +0
2013-10-09 2013-10-07 4.929 0 +0
2013-10-08 2013-10-04 4.929 0 +0
2013-10-07 2013-10-03 4.897 0 +0
2013-10-04 2013-10-02 5.003 0 +0
2013-10-03 2013-09-30 4.876 0 +0
2013-10-02 2013-09-27 4.854 0 +0
2013-09-30 2013-09-26 4.897 0 +0
2013-09-27 2013-09-25 4.876 0 +0
2013-09-26 2013-09-24 4.876 0 +0
2013-09-25 2013-09-23 4.929 0 +0
2013-09-24 2013-09-19 4.929 0 +0
2013-09-23 2013-09-18 5.035 0 +0
2013-09-19 2013-09-17 5.035 0 +0
2013-09-18 2013-09-16 4.907 0 +0
2013-09-17 2013-09-13 4.929 0 +0
2013-09-16 2013-09-12 4.929 0 +0
2013-09-13 2013-09-11 4.929 0 +0
2013-09-12 2013-09-10 4.823 0 +0
2013-09-11 2013-09-09 4.897 0 +0
2013-09-10 2013-09-06 4.865 0 +0
2013-09-09 2013-09-05 4.844 0 +0
2013-09-06 2013-09-04 4.929 0 +0
2013-09-05 2013-09-03 4.929 0 +0
2013-09-04 2013-09-02 4.876 0 +0
2013-09-03 2013-08-30 4.770 0 +0
2013-09-02 2013-08-29 4.770 0 +0
2013-08-30 2013-08-28 4.876 0 +0
2013-08-29 2013-08-27 4.876 0 +0
2013-08-28 2013-08-26 4.717 0 +0
2013-08-27 2013-08-23 4.876 0 +0
2013-08-26 2013-08-22 4.770 0 +0
2013-08-23 2013-08-21 4.717 0 +0
2013-08-22 2013-08-20 4.717 0 +0
2013-08-21 2013-08-19 4.770 0 +0
2013-08-20 2013-08-16 4.770 0 +0
2013-08-19 2013-08-15 4.929 0 +0
2013-08-16 2013-08-13 4.929 0 +0
2013-08-15 2013-08-12 4.960 0 +0
2013-08-13 2013-08-09 4.982 0 +0
2013-08-12 2013-08-08 4.770 0 +0
2013-08-09 2013-08-07 4.770 0 +0
2013-08-08 2013-08-06 4.770 0 +0
2013-08-07 2013-08-05 4.982 0 +0
2013-08-06 2013-08-02 5.035 0 +0
2013-08-05 2013-08-01 5.035 0 +0
2013-08-02 2013-07-31 4.876 0 +0
2013-08-01 2013-07-30 4.621 0 +0
2013-07-31 2013-07-29 4.632 0 +0
2013-07-30 2013-07-26 4.695 0 +0
2013-07-29 2013-07-25 4.664 0 +0
2013-07-26 2013-07-24 4.717 0 +0
2013-07-25 2013-07-23 4.664 0 +0
2013-07-24 2013-07-22 4.664 0 +0
2013-07-23 2013-07-19 4.664 0 +0
2013-07-22 2013-07-18 4.717 0 +0
2013-07-19 2013-07-17 4.717 0 +0
2013-07-18 2013-07-16 4.770 0 +0
2013-07-17 2013-07-15 4.664 0 +0
2013-07-16 2013-07-12 4.664 0 +0
2013-07-15 2013-07-11 4.770 0 +0
2013-07-12 2013-07-10 4.717 0 +0
2013-07-11 2013-07-09 4.717 0 +0
2013-07-10 2013-07-08 4.579 0 +0
2013-07-09 2013-07-05 4.706 0 +0
2013-07-08 2013-07-04 4.706 0 +0
2013-07-05 2013-07-03 4.664 0 +0
2013-07-04 2013-07-02 4.621 0 +0
2013-07-03 2013-06-28 4.611 0 +0
2013-07-02 2013-06-27 4.589 0 +0
2013-06-28 2013-06-26 4.717 0 +0
2013-06-27 2013-06-25 4.717 0 +0
2013-06-26 2013-06-24 4.759 0 +0
2013-06-25 2013-06-21 4.854 0 +0
2013-06-24 2013-06-20 4.770 0 +0
2013-06-21 2013-06-19 4.770 0 +0
2013-06-20 2013-06-18 4.770 0 +0
2013-06-19 2013-06-17 4.770 0 +0
2013-06-18 2013-06-14 4.770 0 +0
2013-06-17 2013-06-13 4.770 0 +0
2013-06-14 2013-06-11 4.770 0 +0
2013-06-13 2013-06-10 4.823 0 +0
2013-06-11 2013-06-07 4.823 0 +0
2013-06-10 2013-06-06 4.823 0 +0
2013-06-07 2013-06-05 4.876 0 +0
2013-06-06 2013-06-04 4.876 0 +0
2013-06-05 2013-06-03 4.801 0 +0
2013-06-04 2013-05-31 4.960 0 +0
2013-06-03 2013-05-30 4.960 0 +0
2013-05-31 2013-05-29 4.929 0 +0
2013-05-30 2013-05-28 4.982 0 +0
2013-05-29 2013-05-27 4.982 0 +0
2013-05-28 2013-05-24 4.982 0 +0
2013-05-27 2013-05-23 4.982 0 +0
2013-05-24 2013-05-22 4.929 0 +0
2013-05-23 2013-05-21 4.982 0 +0
2013-05-22 2013-05-20 4.982 0 +0
2013-05-21 2013-05-16 5.762 0 +0
2013-05-20 2013-05-15 5.784 0 +0
2013-05-16 2013-05-14 5.613 0 +0
2013-05-15 2013-05-13 5.704 0 +0
2013-05-14 2013-05-10 5.613 0 +0
2013-05-13 2013-05-09 5.636 0 +0
2013-05-10 2013-05-08 5.716 0 +0
2013-05-09 2013-05-07 5.716 0 +0
2013-05-08 2013-05-06 5.590 0 +0
2013-05-07 2013-05-03 5.590 0 +0
2013-05-06 2013-05-02 5.544 0 +0
2013-05-03 2013-04-30 5.636 0 +0
2013-05-02 2013-04-29 5.670 0 +0
2013-04-30 2013-04-26 5.670 0 +0
2013-04-29 2013-04-25 5.716 0 +0
2013-04-26 2013-04-24 5.716 0 +0
2013-04-25 2013-04-23 5.727 0 +0
2013-04-24 2013-04-22 5.727 0 +0
2013-04-23 2013-04-19 5.636 0 +0
2013-04-22 2013-04-18 5.567 0 +0
2013-04-19 2013-04-17 5.567 0 +0
2013-04-18 2013-04-16 5.567 0 +0
2013-04-17 2013-04-15 5.521 0 +0
2013-04-16 2013-04-12 5.590 0 +0
2013-04-15 2013-04-11 5.578 0 +0
2013-04-12 2013-04-10 5.613 0 +0
2013-04-11 2013-04-09 5.613 0 +0
2013-04-10 2013-04-08 5.555 0 +0
2013-04-09 2013-04-05 5.613 0 +0
2013-04-08 2013-04-03 5.727 0 +0
2013-04-05 2013-04-02 5.727 0 +0
2013-04-03 2013-03-28 5.670 0 +0
2013-04-02 2013-03-27 5.727 0 +0
2013-03-28 2013-03-26 5.727 0 +0
2013-03-27 2013-03-25 5.704 0 +0
2013-03-26 2013-03-22 5.681 0 +0
2013-03-25 2013-03-21 5.727 0 +0
2013-03-22 2013-03-20 5.727 0 +0
2013-03-21 2013-03-19 5.842 0 +0
2013-03-20 2013-03-18 5.784 0 +0
2013-03-19 2013-03-15 6.185 0 +0
2013-03-18 2013-03-14 6.185 0 +0
2013-03-15 2013-03-13 6.277 0 +0
2013-03-14 2013-03-12 6.185 0 +0
2013-03-13 2013-03-11 6.185 0 +0
2013-03-12 2013-03-08 6.185 0 +0
2013-03-11 2013-03-07 6.140 0 +0
2013-03-08 2013-03-06 6.162 0 +0
2013-03-07 2013-03-05 6.288 0 +0
2013-03-06 2013-03-04 6.300 0 +0
2013-03-05 2013-03-01 6.300 0 +0
2013-03-04 2013-02-28 6.414 0 +0
2013-03-01 2013-02-27 6.185 0 +0
2013-02-28 2013-02-26 6.128 0 +0
2013-02-27 2013-02-25 6.128 0 +0
2013-02-26 2013-02-22 6.071 0 +0
2013-02-25 2013-02-21 6.025 0 +0
2013-02-22 2013-02-20 6.025 0 +0
2013-02-21 2013-02-19 6.025 0 +0
2013-02-20 2013-02-18 5.956 0 +0
2013-02-19 2013-02-15 5.956 0 +0
2013-02-18 2013-02-14 5.922 0 +0
2013-02-15 2013-02-08 6.002 0 +0
2013-02-14 2013-02-07 6.014 0 +0
2013-02-08 2013-02-06 6.014 0 +0
2013-02-07 2013-02-05 6.014 0 +0
2013-02-06 2013-02-04 5.968 0 +0
2013-02-05 2013-02-01 5.956 0 +0
2013-02-04 2013-01-31 5.956 0 +0
2013-02-01 2013-01-30 6.048 0 +0
2013-01-31 2013-01-29 5.910 0 +0
2013-01-30 2013-01-28 5.945 0 +0
2013-01-29 2013-01-25 5.945 0 +0
2013-01-28 2013-01-24 5.956 0 +0
2013-01-25 2013-01-23 5.979 0 +0
2013-01-24 2013-01-22 6.071 0 +0
2013-01-23 2013-01-21 6.059 0 +0
2013-01-22 2013-01-18 6.105 0 +0
2013-01-21 2013-01-17 6.014 0 +0
2013-01-18 2013-01-16 6.025 0 +0
2013-01-17 2013-01-15 6.025 0 +0
2013-01-16 2013-01-14 6.105 0 +0
2013-01-15 2013-01-11 6.071 0 +0
2013-01-14 2013-01-10 6.105 0 +0
2013-01-11 2013-01-09 6.105 0 +0
2013-01-10 2013-01-08 6.105 0 +0
2013-01-09 2013-01-07 6.105 0 +0
2013-01-08 2013-01-04 5.979 0 +0
2013-01-07 2013-01-03 5.876 0 +0
2013-01-04 2013-01-02 5.750 0 +0
2013-01-03 2012-12-31 5.750 0 +0
2013-01-02 2012-12-27 5.727 0 +0
2012-12-28 2012-12-24 5.716 0 +0
2012-12-27 2012-12-20 5.716 0 +0
2012-12-21 2012-12-19 5.658 0 +0
2012-12-20 2012-12-18 5.613 0 +0
2012-12-19 2012-12-17 5.613 0 +0
2012-12-18 2012-12-14 5.544 0 -121,788
2012-12-04 2012-11-30 5.555 121,788 -2,619 0.25% 676,573
2012-10-12 2012-10-10 5.154 124,407 +2,619 0.26% 641,247
2012-09-24 2012-09-20 5.269 121,788 +3,492 0.25% 641,698
2012-09-18 2012-09-14 5.154 118,296 +1,746 0.25% 609,749
2012-09-11 2012-09-07 5.051 116,550 -437 0.24% 588,734
2012-08-30 2012-08-28 5.269 116,987 -873 0.24% 616,402
2012-08-29 2012-08-27 5.384 117,860 -2,182 0.25% 634,501
2012-06-04 2012-05-31 5.441 120,042 -873 0.25% 653,123
2012-05-18 2012-05-16 7.490 120,915 +15,513 0.25% 905,643
2012-03-29 2012-03-27 7.818 105,402 +1,142 0.25% 824,077
2012-03-28 2012-03-26 7.805 104,260 +7,610 0.25% 813,778
2012-03-22 2012-03-20 7.608 96,650 +381 0.23% 735,330
2012-03-19 2012-03-15 6.544 96,269 -171,992 0.23% 629,967
2012-03-08 2012-03-06 6.373 268,261 +1,522 0.64% 1,709,627
2012-02-29 2012-02-27 6.439 266,739 -2,663 0.64% 1,717,452
2012-02-23 2012-02-21 6.360 269,402 -6,088 0.64% 1,713,358
2012-02-08 2012-02-06 6.005 275,490 +761 0.66% 1,654,337
2012-02-01 2012-01-30 5.782 274,729 -1,142 0.66% 1,588,398
2012-01-09 2012-01-05 5.782 275,871 -380 0.66% 1,595,000
2011-12-07 2011-12-05 5.979 276,251 -761 0.66% 1,651,647
2011-10-27 2011-10-25 5.913 277,012 -1,523 0.66% 1,637,997
2011-09-20 2011-09-16 6.268 278,535 -380 0.67% 1,745,823
2011-08-19 2011-08-17 6.544 278,915 -761 0.67% 1,825,170
2011-08-17 2011-08-15 6.557 279,676 -1,522 0.67% 1,833,825
2011-07-25 2011-07-21 7.030 281,198 -1,522 0.67% 1,976,824
2011-07-19 2011-07-15 7.043 282,720 -3,805 0.68% 1,991,239
2011-06-20 2011-06-16 7.161 286,525 +380 0.69% 2,051,923
2011-06-15 2011-06-13 7.293 286,145 +1,522 0.68% 2,086,802
2011-05-31 2011-05-27 7.319 284,623 +381 0.68% 2,083,182
2011-04-08 2011-04-06 9.240 284,242 +27,033 0.68% 2,626,324
2011-03-28 2011-03-24 9.269 257,209 +2,071 0.68% 2,383,996
2011-03-25 2011-03-23 9.196 255,138 -345 0.67% 2,346,326
2011-03-24 2011-03-22 9.138 255,483 +1,381 0.67% 2,334,698
2011-03-08 2011-03-04 8.516 254,102 -2,072 0.67% 2,163,838
2011-02-18 2011-02-16 8.675 256,174 -3,452 0.68% 2,222,293
2011-01-31 2011-01-27 8.834 259,626 +1,036 0.68% 2,293,599
2011-01-18 2011-01-14 9.095 258,590 -1,381 0.68% 2,351,856
2011-01-13 2011-01-11 8.907 259,971 +2,416 0.69% 2,315,471
2011-01-12 2011-01-10 8.863 257,555 -345 0.68% 2,282,763
2011-01-07 2011-01-05 8.689 257,900 -34,525 0.68% 2,241,001
2010-12-22 2010-12-20 8.660 292,425 -3,452 0.77% 2,532,533
2010-12-17 2010-12-15 8.834 295,877 -691 0.78% 2,613,849
2010-12-14 2010-12-10 8.979 296,568 -345 0.78% 2,662,903
2010-12-07 2010-12-03 9.341 296,913 -2,071 0.78% 2,773,501
2010-12-06 2010-12-02 9.124 298,984 -346 0.79% 2,727,897
2010-12-03 2010-12-01 8.878 299,330 -690 0.79% 2,657,358
2010-11-25 2010-11-23 8.950 300,020 -3,798 0.79% 2,685,209
2010-11-24 2010-11-22 9.124 303,818 -690 0.80% 2,772,001
2010-11-22 2010-11-18 9.269 304,508 -1,727 0.80% 2,822,397
2010-11-19 2010-11-17 9.196 306,235 -1,035 0.81% 2,816,229
2010-11-18 2010-11-16 9.341 307,270 -346 0.81% 2,870,247
2010-11-17 2010-11-15 9.298 307,616 -345 0.81% 2,860,114
2010-11-15 2010-11-11 9.558 307,961 -345 0.81% 2,943,602
2010-11-11 2010-11-09 9.631 308,306 -1,381 0.81% 2,969,224
2010-11-10 2010-11-08 9.631 309,687 -2,762 0.82% 2,982,525
2010-11-09 2010-11-05 9.529 312,449 -2,072 0.82% 2,977,450
2010-11-04 2010-11-02 9.703 314,521 +2,762 0.83% 3,051,855
2010-11-02 2010-10-29 10.036 311,759 -345 0.82% 3,128,900
2010-11-01 2010-10-28 9.993 312,104 +4,143 0.82% 3,118,802
2010-10-29 2010-10-27 10.065 307,961 +345 0.81% 3,099,702
2010-10-27 2010-10-25 10.051 307,616 -345 0.81% 3,091,774
2010-10-21 2010-10-19 9.558 307,961 +4,834 0.81% 2,943,602
2010-10-20 2010-10-18 9.414 303,127 -5,524 0.80% 2,853,497
2010-10-15 2010-10-13 8.733 308,651 -1,727 0.81% 2,695,407
2010-10-11 2010-10-07 8.255 310,378 -345 0.82% 2,562,154
2010-09-29 2010-09-27 7.994 310,723 -345 0.82% 2,484,002
2010-09-27 2010-09-22 7.820 311,068 -345 0.82% 2,432,700
2010-09-22 2010-09-20 7.632 311,413 +1,381 0.82% 2,376,768
2010-09-21 2010-09-17 7.676 310,032 +1,035 0.82% 2,379,698
2010-09-20 2010-09-16 7.719 308,997 -345 0.82% 2,385,178
2010-09-16 2010-09-14 7.820 309,342 -6,905 0.82% 2,419,202
2010-09-01 2010-08-30 7.502 316,247 -1,381 0.83% 2,372,442
2010-08-26 2010-08-24 7.372 317,628 +1,381 0.84% 2,341,402
2010-08-25 2010-08-23 7.328 316,247 -345 0.83% 2,317,482
2010-08-20 2010-08-18 7.516 316,592 +345 0.84% 2,379,615
2010-07-19 2010-07-15 7.009 316,247 -6,905 0.83% 2,216,722
2010-07-15 2010-07-13 6.966 323,152 +346 0.85% 2,251,082
2010-07-06 2010-07-02 7.241 322,806 -3,453 0.85% 2,337,497
2010-07-05 2010-06-30 7.096 326,259 +691 0.86% 2,315,251
2010-06-30 2010-06-28 7.227 325,568 -1,036 0.86% 2,352,782
2010-06-28 2010-06-24 7.125 326,604 -691 0.86% 2,327,159
2010-06-11 2010-06-09 7.140 327,295 +346 0.86% 2,336,822
2010-06-04 2010-06-02 7.429 326,949 -6,905 0.86% 2,429,052
2010-05-31 2010-05-27 7.125 333,854 -11,739 0.88% 2,378,817
2010-05-24 2010-05-19 7.227 345,593 -345 0.91% 2,497,497
2010-05-18 2010-05-14 7.473 345,938 +4,488 0.91% 2,585,160
2010-05-12 2010-05-10 7.502 341,450 +345 0.90% 2,561,511
2010-05-07 2010-05-05 9.359 341,105 -2,762 0.90% 3,192,475
2010-05-06 2010-05-04 9.485 343,867 +8,345 0.91% 3,261,452
2010-05-05 2010-05-03 9.485 335,522 -319 0.96% 3,182,302
2010-05-04 2010-04-30 9.563 335,841 -638 0.96% 3,211,653
2010-04-30 2010-04-28 9.641 336,479 +319 0.96% 3,244,129
2010-04-29 2010-04-27 9.720 336,160 +3,190 0.96% 3,267,404
2010-04-28 2010-04-26 9.720 332,970 +2,232 0.95% 3,236,398
2010-04-27 2010-04-23 9.594 330,738 +957 0.94% 3,173,223
2010-04-21 2010-04-19 9.359 329,781 +319 0.94% 3,086,491
2010-04-19 2010-04-15 9.485 329,462 -5,741 0.94% 3,124,826
2010-04-16 2010-04-14 9.469 335,203 -4,465 0.96% 3,174,022
2010-04-15 2010-04-13 9.516 339,668 +10,206 0.97% 3,232,276
2010-04-14 2010-04-12 9.547 329,462 +23,601 0.94% 3,145,486
2010-04-13 2010-04-09 8.779 305,861 +319 0.87% 2,685,204
2010-03-30 2010-03-26 8.152 305,542 -319 0.87% 2,490,803
2010-03-29 2010-03-25 8.074 305,861 +638 0.87% 2,469,428
2010-03-23 2010-03-19 7.995 305,223 -1,913 0.87% 2,440,352
2010-03-11 2010-03-09 7.995 307,136 +319 0.88% 2,455,647
2010-03-03 2010-03-01 7.839 306,817 -4,784 0.88% 2,404,997
2010-01-28 2010-01-26 7.682 311,601 +1,913 0.89% 2,393,646
2010-01-20 2010-01-18 7.917 309,688 +2,233 0.88% 2,451,776
2010-01-11 2010-01-07 7.776 307,455 +319 0.88% 2,390,718
2010-01-07 2010-01-05 7.682 307,136 -319 0.88% 2,359,347
2010-01-05 2009-12-31 7.839 307,455 -3,190 0.88% 2,409,998
2009-12-30 2009-12-28 7.823 310,645 +6,379 0.89% 2,430,133
2009-12-23 2009-12-21 7.650 304,266 +1,276 0.87% 2,327,761
2009-12-14 2009-12-10 7.556 302,990 +51,030 0.87% 2,289,499
2009-11-26 2009-11-24 7.321 251,960 +1,276 0.72% 1,844,648
2009-11-16 2009-11-12 7.211 250,684 -2,233 0.72% 1,807,796
2009-11-04 2009-11-02 7.133 252,917 -319 0.72% 1,804,075
2009-10-22 2009-10-20 6.882 253,236 -319 0.72% 1,742,830
2009-09-28 2009-09-24 6.239 253,555 +6,379 0.72% 1,582,050
2009-09-22 2009-09-18 6.114 247,176 +319 0.71% 1,511,249
2009-09-02 2009-08-31 5.926 246,857 -1,276 0.70% 1,462,859
2009-08-24 2009-08-20 6.239 248,133 +319 0.71% 1,548,220
2009-08-10 2009-08-06 6.741 247,814 +3,189 0.71% 1,670,550
2009-08-06 2009-08-04 6.741 244,625 -1,275 0.70% 1,649,052
2009-08-05 2009-08-03 6.820 245,900 +318 0.70% 1,676,922
2009-08-03 2009-07-30 6.820 245,582 -318 0.70% 1,674,753
2009-07-31 2009-07-29 6.741 245,900 -6,060 0.70% 1,657,647
2009-07-27 2009-07-23 6.741 251,960 -319 0.72% 1,698,498
2009-07-22 2009-07-20 6.584 252,279 +319 0.72% 1,661,099
2009-07-21 2009-07-17 6.428 251,960 +319 0.72% 1,619,498
2009-07-15 2009-07-13 6.302 251,641 +1,275 0.72% 1,585,888
2009-07-14 2009-07-10 6.349 250,366 +957 0.71% 1,589,628
2009-07-13 2009-07-09 6.365 249,409 +319 0.71% 1,587,462
2009-07-03 2009-06-30 6.490 249,090 +638 0.71% 1,616,671
2009-07-02 2009-06-29 6.506 248,452 +1,276 0.71% 1,616,425
2009-06-26 2009-06-24 5.957 247,176 -319 0.71% 1,472,499
2009-06-18 2009-06-16 5.957 247,495 -6,379 0.71% 1,474,399
2009-06-10 2009-06-08 5.957 253,874 +6,379 0.72% 1,512,401
2009-06-04 2009-06-02 5.957 247,495 +1,276 0.71% 1,474,399
2009-06-03 2009-06-01 6.130 246,219 +6,378 0.70% 1,509,258
2009-05-13 2009-05-11 5.982 239,841 +15,108 0.68% 1,434,665
2009-05-07 2009-05-05 5.614 224,733 -4,488 0.68% 1,261,683
2009-04-30 2009-04-28 5.013 229,221 -299 0.70% 1,148,999
2009-04-29 2009-04-27 5.196 229,520 +7,181 0.70% 1,192,683
2009-04-24 2009-04-22 5.263 222,339 +2,394 0.68% 1,170,227
2009-04-23 2009-04-21 5.330 219,945 +2,095 0.67% 1,172,327
2009-02-12 2009-02-10 4.595 217,850 -299 0.66% 1,001,000
2009-01-05 2008-12-31 4.277 218,149 -2,394 0.66% 933,119
2009-01-02 2008-12-29 4.244 220,543 -1,796 0.67% 935,990
2008-12-29 2008-12-22 3.826 222,339 -897 0.68% 850,737
2008-11-27 2008-11-25 3.676 223,236 -300 0.68% 820,599
2008-10-28 2008-10-24 3.492 223,536 -598 0.68% 780,617
2008-10-17 2008-10-15 4.511 224,134 -599 0.68% 1,011,150
2008-10-15 2008-10-13 4.344 224,733 -2,992 0.68% 976,302
2008-10-14 2008-10-10 4.094 227,725 -1,197 0.69% 932,225
2008-09-19 2008-09-17 4.678 228,922 -598 0.70% 1,071,000
2008-09-12 2008-09-10 5.196 229,520 -898 0.70% 1,192,683
2008-08-20 2008-08-18 5.648 230,418 -299 0.70% 1,301,299
2008-08-12 2008-08-08 6.433 230,717 -300 0.70% 1,484,172
2008-08-05 2008-08-01 6.182 231,017 -299 0.70% 1,428,202
2008-07-23 2008-07-21 6.132 231,316 -299 0.70% 1,418,456
2008-07-09 2008-07-07 5.932 231,615 -299 0.70% 1,373,849
2008-07-04 2008-07-02 5.848 231,914 +1,197 0.71% 1,356,248
2008-06-18 2008-06-16 6.483 230,717 -599 0.70% 1,495,737
2008-06-17 2008-06-13 6.650 231,316 -5,985 0.70% 1,538,271
2008-06-12 2008-06-10 6.516 237,301 +299 0.72% 1,546,351
2008-05-19 2008-05-15 7.034 237,002 +4,491 0.72% 1,667,067
2008-05-07 2008-05-05 6.983 232,511 -2,055 0.72% 1,623,598
2008-05-05 2008-04-30 7.068 234,566 -588 0.73% 1,657,922
2008-04-28 2008-04-24 7.068 235,154 -293 0.73% 1,662,078
2008-04-17 2008-04-15 7.238 235,447 -294 0.73% 1,704,249
2008-04-14 2008-04-10 7.187 235,741 -293 0.73% 1,694,332
2008-03-26 2008-03-20 6.506 236,034 -587 0.73% 1,535,638
2008-03-20 2008-03-18 7.136 236,621 -1,175 0.73% 1,688,567
2008-03-14 2008-03-12 7.920 237,796 -587 0.74% 1,883,252
2008-02-26 2008-02-22 8.345 238,383 +587 0.74% 1,989,401
2008-02-25 2008-02-21 8.499 237,796 -587 0.74% 2,020,953
2008-02-20 2008-02-18 8.345 238,383 -587 0.74% 1,989,401
2008-02-15 2008-02-13 7.954 238,970 +16,440 0.74% 1,900,690
2008-01-31 2008-01-29 7.749 222,530 -3,523 0.69% 1,724,451
2008-01-30 2008-01-28 7.477 226,053 +4,404 0.70% 1,690,152
2008-01-29 2008-01-25 7.869 221,649 +293 0.69% 1,744,049
2008-01-24 2008-01-22 7.494 221,356 +588 0.69% 1,658,804
2008-01-23 2008-01-21 8.345 220,768 -294 0.68% 1,842,397
2008-01-22 2008-01-18 8.516 221,062 -1,468 0.69% 1,882,501
2008-01-18 2008-01-16 8.311 222,530 +1,468 0.69% 1,849,522
2008-01-16 2008-01-14 9.384 221,062 -587 0.69% 2,074,516
2008-01-15 2008-01-11 9.214 221,649 -587 0.69% 2,042,274
2008-01-14 2008-01-10 10.049 222,236 +880 0.69% 2,233,148
2008-01-11 2008-01-09 9.878 221,356 +588 0.69% 2,186,605
2008-01-10 2008-01-08 10.083 220,768 +587 0.68% 2,225,916
2008-01-09 2008-01-07 9.367 220,181 -2,936 0.68% 2,062,498
2008-01-04 2008-01-02 8.567 223,117 +294 0.69% 1,911,400
2007-12-28 2007-12-24 8.788 222,823 +880 0.69% 1,958,217
2007-12-21 2007-12-19 8.362 221,943 +3,817 0.69% 1,855,983
2007-12-20 2007-12-18 8.516 218,126 +1,174 0.68% 1,857,498
2007-12-19 2007-12-17 8.431 216,952 +881 0.67% 1,829,026
2007-12-17 2007-12-13 8.669 216,071 +293 0.67% 1,873,119
2007-12-12 2007-12-10 8.941 215,778 +294 0.67% 1,929,379
2007-12-11 2007-12-07 8.516 215,484 +587 0.67% 1,835,000
2007-12-06 2007-12-04 8.499 214,897 +1,174 0.67% 1,826,341
2007-12-05 2007-12-03 8.584 213,723 +588 0.66% 1,834,564
2007-12-04 2007-11-30 8.686 213,135 +880 0.66% 1,851,296
2007-11-30 2007-11-28 8.873 212,255 -54,311 0.66% 1,883,418
2007-11-29 2007-11-27 8.873 266,566 -16,440 0.83% 2,365,340
2007-11-28 2007-11-26 9.367 283,006 +1,174 0.88% 2,650,998
2007-11-27 2007-11-23 9.827 281,832 +587 0.87% 2,769,601
2007-11-16 2007-11-14 9.963 281,245 +2,055 0.87% 2,802,152
2007-11-15 2007-11-13 9.708 279,190 +1,762 0.87% 2,710,352
2007-11-14 2007-11-12 10.014 277,428 -294 0.86% 2,778,297
2007-11-13 2007-11-09 10.049 277,722 -2,348 0.86% 2,790,701
2007-11-12 2007-11-08 10.117 280,070 +4,697 0.87% 2,833,375
2007-11-09 2007-11-07 10.219 275,373 +18,495 0.85% 2,813,997
2007-11-08 2007-11-06 10.219 256,878 +8,220 0.80% 2,624,999
2007-11-07 2007-11-05 10.355 248,658 +294 0.77% 2,574,880
2007-11-06 2007-11-02 10.559 248,364 +587 0.77% 2,622,596
2007-11-05 2007-11-01 10.594 247,777 +293 0.77% 2,624,837
2007-11-02 2007-10-31 10.559 247,484 +4,404 0.77% 2,613,303
2007-11-01 2007-10-30 10.559 243,080 +587 0.75% 2,566,799
2007-10-31 2007-10-29 10.559 242,493 -1,468 0.75% 2,560,601
2007-10-30 2007-10-26 10.594 243,961 +881 0.76% 2,584,412
2007-10-29 2007-10-25 10.730 243,080 +5,871 0.75% 2,608,199
2007-10-26 2007-10-24 10.883 237,209 +3,523 0.74% 2,581,565
2007-10-23 2007-10-18 11.036 233,686 +587 0.72% 2,579,044
2007-10-22 2007-10-17 11.070 233,099 +4,698 0.72% 2,580,505
2007-10-17 2007-10-15 11.496 228,401 +1,468 0.71% 2,625,746
2007-10-16 2007-10-12 11.411 226,933 -2,055 0.70% 2,589,545
2007-10-15 2007-10-11 11.752 228,988 +1,174 0.71% 2,690,995
2007-10-12 2007-10-10 11.803 227,814 -294 0.71% 2,688,838
2007-10-10 2007-10-08 11.786 228,108 -587 0.71% 2,688,423
2007-10-09 2007-10-05 11.752 228,695 +5,578 0.71% 2,687,551
2007-10-08 2007-10-04 11.752 223,117 -294 0.69% 2,622,000
2007-10-05 2007-10-03 11.752 223,411 +4,404 0.69% 2,625,455
2007-10-04 2007-10-02 11.922 219,007 -293 0.68% 2,611,001
2007-10-03 2007-09-28 11.803 219,300 +880 0.68% 2,588,349
2007-09-27 2007-09-24 12.433 218,420 +2,349 0.68% 2,715,603
2007-09-25 2007-09-21 12.007 216,071 -294 0.67% 2,594,398
2007-09-21 2007-09-19 12.092 216,365 +294 0.67% 2,616,353
2007-09-19 2007-09-17 11.956 216,071 -294 0.67% 2,583,358
2007-09-18 2007-09-14 11.837 216,365 +2,642 0.67% 2,561,078
2007-09-14 2007-09-12 11.922 213,723 +294 0.66% 2,548,005
2007-09-13 2007-09-11 11.922 213,429 +294 0.66% 2,544,500
2007-09-12 2007-09-10 11.922 213,135 +880 0.66% 2,540,995
2007-09-10 2007-09-06 12.263 212,255 -587 0.66% 2,602,804
2007-08-30 2007-08-28 12.007 212,842 -6,752 0.66% 2,555,627
2007-08-29 2007-08-27 11.905 219,594 -5,872 0.68% 2,614,259
2007-08-27 2007-08-23 11.752 225,466 +1,175 0.70% 2,649,605
2007-08-24 2007-08-22 11.922 224,291 +587 0.70% 2,673,997
2007-08-23 2007-08-21 11.854 223,704 +9,394 0.69% 2,651,759
2007-08-22 2007-08-20 12.092 214,310 +1,175 0.66% 2,591,504
2007-08-21 2007-08-17 11.581 213,135 +2,935 0.66% 2,468,395
2007-08-20 2007-08-16 12.177 210,200 +2,349 0.65% 2,559,704
2007-08-17 2007-08-15 12.280 207,851 +2,349 0.64% 2,552,339
2007-08-15 2007-08-13 12.620 205,502 -4,404 0.64% 2,593,494
2007-08-14 2007-08-10 12.774 209,906 +2,349 0.65% 2,681,249
2007-08-13 2007-08-09 13.233 207,557 +7,632 0.64% 2,746,689
2007-08-10 2007-08-08 13.199 199,925 +2,349 0.62% 2,638,881
2007-08-09 2007-08-07 13.285 197,576 +1,174 0.61% 2,624,701
2007-08-08 2007-08-06 13.285 196,402 +1,175 0.61% 2,609,105
2007-08-07 2007-08-03 13.642 195,227 +587 0.61% 2,663,320
2007-08-06 2007-08-02 13.710 194,640 +1,174 0.60% 2,668,572
2007-08-03 2007-08-01 13.864 193,466 +1,468 0.60% 2,682,132
2007-08-02 2007-07-31 14.272 191,998 +1,761 0.60% 2,740,260
2007-08-01 2007-07-30 14.102 190,237 +6,753 0.59% 2,682,726
2007-07-31 2007-07-27 13.915 183,484 +293 0.57% 2,553,120
2007-07-27 2007-07-25 14.034 183,191 +2,349 0.57% 2,570,883
2007-07-26 2007-07-24 13.983 180,842 +4,991 0.56% 2,528,678
2007-07-25 2007-07-23 14.136 175,851 -1,175 0.55% 2,485,844
2007-07-24 2007-07-20 14.136 177,026 -293 0.55% 2,502,454
2007-07-18 2007-07-16 14.136 177,319 +293 0.55% 2,506,596
2007-07-17 2007-07-13 14.170 177,026 +294 0.55% 2,508,484
2007-07-16 2007-07-12 14.272 176,732 -19,670 0.55% 2,522,378
2007-07-13 2007-07-11 14.392 196,402 -2,935 0.61% 2,826,530
2007-07-12 2007-07-10 14.306 199,337 +293 0.62% 2,851,794
2007-07-11 2007-07-09 14.392 199,044 +294 0.62% 2,864,553
2007-07-10 2007-07-06 14.306 198,750 +7,046 0.62% 2,843,397
2007-07-09 2007-07-05 14.392 191,704 -2,055 0.59% 2,758,919
2007-07-06 2007-07-04 14.306 193,759 +1,467 0.60% 2,771,993
2007-07-04 2007-06-29 14.477 192,292 +1,175 0.60% 2,783,756
2007-07-03 2007-06-28 14.817 191,117 -587 0.59% 2,831,846
2007-06-26 2007-06-22 15.158 191,704 0.59% 2,905,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top