History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-10-10 | 2025-10-08 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-10-09 | 2025-10-06 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-10-08 | 2025-10-03 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-10-06 | 2025-10-02 | 0.630 | 75,500 | +0 | 0.14% | 47,565 |
| 2025-10-03 | 2025-09-30 | 0.650 | 75,500 | +0 | 0.14% | 49,075 |
| 2025-10-02 | 2025-09-29 | 0.650 | 75,500 | +0 | 0.14% | 49,075 |
| 2025-09-30 | 2025-09-26 | 0.650 | 75,500 | +0 | 0.14% | 49,075 |
| 2025-09-29 | 2025-09-25 | 0.650 | 75,500 | +0 | 0.14% | 49,075 |
| 2025-09-26 | 2025-09-24 | 0.690 | 75,500 | +0 | 0.14% | 52,095 |
| 2025-09-25 | 2025-09-23 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-09-24 | 2025-09-22 | 0.690 | 75,500 | +0 | 0.14% | 52,095 |
| 2025-09-23 | 2025-09-19 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-09-22 | 2025-09-18 | 0.690 | 75,500 | +0 | 0.14% | 52,095 |
| 2025-09-19 | 2025-09-17 | 0.690 | 75,500 | +0 | 0.14% | 52,095 |
| 2025-09-18 | 2025-09-16 | 0.690 | 75,500 | +0 | 0.14% | 52,095 |
| 2025-09-17 | 2025-09-15 | 0.710 | 75,500 | +0 | 0.14% | 53,605 |
| 2025-09-16 | 2025-09-12 | 0.670 | 75,500 | +0 | 0.14% | 50,585 |
| 2025-09-15 | 2025-09-11 | 0.690 | 75,500 | +0 | 0.14% | 52,095 |
| 2025-09-12 | 2025-09-10 | 0.690 | 75,500 | +0 | 0.14% | 52,095 |
| 2025-09-11 | 2025-09-09 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-09-10 | 2025-09-08 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-09-09 | 2025-09-05 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-09-08 | 2025-09-04 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-09-05 | 2025-09-03 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-09-04 | 2025-09-02 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-09-03 | 2025-09-01 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-09-02 | 2025-08-29 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-09-01 | 2025-08-28 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-08-29 | 2025-08-27 | 0.740 | 75,500 | +0 | 0.14% | 55,870 |
| 2025-08-28 | 2025-08-26 | 0.720 | 75,500 | +0 | 0.14% | 54,360 |
| 2025-08-27 | 2025-08-25 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-08-26 | 2025-08-22 | 0.750 | 75,500 | +0 | 0.14% | 56,625 |
| 2025-08-25 | 2025-08-21 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-08-22 | 2025-08-20 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-08-21 | 2025-08-19 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-08-20 | 2025-08-18 | 0.720 | 75,500 | +0 | 0.14% | 54,360 |
| 2025-08-19 | 2025-08-15 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-08-18 | 2025-08-14 | 0.800 | 75,500 | +0 | 0.14% | 60,400 |
| 2025-08-15 | 2025-08-13 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-08-14 | 2025-08-12 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-08-13 | 2025-08-11 | 0.740 | 75,500 | +0 | 0.14% | 55,870 |
| 2025-08-12 | 2025-08-08 | 0.740 | 75,500 | +0 | 0.14% | 55,870 |
| 2025-08-11 | 2025-08-07 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-08-08 | 2025-08-06 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-08-07 | 2025-08-05 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-08-06 | 2025-08-04 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-08-05 | 2025-08-01 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-08-04 | 2025-07-31 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-08-01 | 2025-07-30 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-07-31 | 2025-07-29 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-07-30 | 2025-07-28 | 0.660 | 75,500 | +0 | 0.14% | 49,830 |
| 2025-07-29 | 2025-07-25 | 0.660 | 75,500 | +0 | 0.14% | 49,830 |
| 2025-07-28 | 2025-07-24 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-07-25 | 2025-07-23 | 0.780 | 75,500 | +0 | 0.14% | 58,890 |
| 2025-07-24 | 2025-07-22 | 0.670 | 75,500 | +0 | 0.14% | 50,585 |
| 2025-07-23 | 2025-07-21 | 0.650 | 75,500 | +0 | 0.14% | 49,075 |
| 2025-07-22 | 2025-07-18 | 0.670 | 75,500 | +0 | 0.14% | 50,585 |
| 2025-07-21 | 2025-07-17 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-07-18 | 2025-07-16 | 0.660 | 75,500 | +0 | 0.14% | 49,830 |
| 2025-07-17 | 2025-07-15 | 0.660 | 75,500 | +0 | 0.14% | 49,830 |
| 2025-07-16 | 2025-07-14 | 0.660 | 75,500 | +0 | 0.14% | 49,830 |
| 2025-07-15 | 2025-07-11 | 0.690 | 75,500 | +0 | 0.14% | 52,095 |
| 2025-07-14 | 2025-07-10 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-07-11 | 2025-07-09 | 0.660 | 75,500 | +0 | 0.14% | 49,830 |
| 2025-07-10 | 2025-07-08 | 0.660 | 75,500 | +0 | 0.14% | 49,830 |
| 2025-07-09 | 2025-07-07 | 0.610 | 75,500 | +0 | 0.14% | 46,055 |
| 2025-07-08 | 2025-07-04 | 0.670 | 75,500 | +0 | 0.14% | 50,585 |
| 2025-07-07 | 2025-07-03 | 0.640 | 75,500 | +0 | 0.14% | 48,320 |
| 2025-07-04 | 2025-07-02 | 0.670 | 75,500 | +0 | 0.14% | 50,585 |
| 2025-07-03 | 2025-06-30 | 0.600 | 75,500 | +0 | 0.14% | 45,300 |
| 2025-07-02 | 2025-06-27 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-06-30 | 2025-06-26 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-27 | 2025-06-25 | 0.720 | 75,500 | +0 | 0.14% | 54,360 |
| 2025-06-26 | 2025-06-24 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-06-25 | 2025-06-23 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-24 | 2025-06-20 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-23 | 2025-06-19 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-06-20 | 2025-06-18 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-06-19 | 2025-06-17 | 0.680 | 75,500 | +0 | 0.14% | 51,340 |
| 2025-06-18 | 2025-06-16 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-17 | 2025-06-13 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-16 | 2025-06-12 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-13 | 2025-06-11 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-12 | 2025-06-10 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-11 | 2025-06-09 | 0.710 | 75,500 | +0 | 0.14% | 53,605 |
| 2025-06-10 | 2025-06-06 | 0.730 | 75,500 | +0 | 0.14% | 55,115 |
| 2025-06-09 | 2025-06-05 | 0.670 | 75,500 | +0 | 0.14% | 50,585 |
| 2025-06-06 | 2025-06-04 | 0.700 | 75,500 | +0 | 0.14% | 52,850 |
| 2025-06-05 | 2025-06-03 | 0.650 | 75,500 | +0 | 0.14% | 49,075 |
| 2025-06-04 | 2025-06-02 | 0.610 | 75,500 | +0 | 0.14% | 46,055 |
| 2025-06-03 | 2025-05-30 | 0.500 | 75,500 | +0 | 0.14% | 37,750 |
| 2025-06-02 | 2025-05-29 | 0.500 | 75,500 | +0 | 0.14% | 37,750 |
| 2025-05-30 | 2025-05-28 | 0.455 | 75,500 | +0 | 0.14% | 34,352 |
| 2025-05-29 | 2025-05-27 | 0.460 | 75,500 | +0 | 0.14% | 34,730 |
| 2025-05-28 | 2025-05-26 | 0.435 | 75,500 | +0 | 0.14% | 32,842 |
| 2025-05-27 | 2025-05-23 | 0.435 | 75,500 | +0 | 0.14% | 32,842 |
| 2025-05-26 | 2025-05-22 | 0.435 | 75,500 | +0 | 0.14% | 32,842 |
| 2025-05-23 | 2025-05-21 | 0.440 | 75,500 | +0 | 0.14% | 33,220 |
| 2025-05-22 | 2025-05-20 | 0.460 | 75,500 | +0 | 0.14% | 34,730 |
| 2025-05-21 | 2025-05-19 | 0.490 | 75,500 | +0 | 0.14% | 36,995 |
| 2025-05-20 | 2025-05-16 | 0.540 | 75,500 | +0 | 0.14% | 40,770 |
| 2025-05-19 | 2025-05-15 | 0.480 | 75,500 | +0 | 0.14% | 36,240 |
| 2025-05-16 | 2025-05-14 | 0.405 | 75,500 | +0 | 0.14% | 30,578 |
| 2025-05-15 | 2025-05-13 | 0.405 | 75,500 | +0 | 0.14% | 30,578 |
| 2025-05-14 | 2025-05-12 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 75,500 | +0 | 0.14% | 30,200 |
| 2025-04-29 | 2025-04-25 | 0.450 | 75,500 | +0 | 0.14% | 33,975 |
| 2025-04-28 | 2025-04-24 | 0.450 | 75,500 | +0 | 0.14% | 33,975 |
| 2025-04-25 | 2025-04-23 | 0.450 | 75,500 | +0 | 0.14% | 33,975 |
| 2025-04-24 | 2025-04-22 | 0.450 | 75,500 | +0 | 0.14% | 33,975 |
| 2025-04-23 | 2025-04-17 | 0.440 | 75,500 | +0 | 0.14% | 33,220 |
| 2025-04-22 | 2025-04-16 | 0.440 | 75,500 | +0 | 0.14% | 33,220 |
| 2025-04-17 | 2025-04-15 | 0.410 | 75,500 | +0 | 0.14% | 30,955 |
| 2025-04-16 | 2025-04-14 | 0.410 | 75,500 | +0 | 0.14% | 30,955 |
| 2025-04-15 | 2025-04-11 | 0.410 | 75,500 | +0 | 0.14% | 30,955 |
| 2025-04-14 | 2025-04-10 | 0.450 | 75,500 | -1,000 | 0.14% | 33,975 |
| 2025-01-20 | 2025-01-16 | 0.350 | 76,500 | -2,000 | 0.14% | 26,775 |
| 2025-01-09 | 2025-01-07 | 0.390 | 78,500 | -9,000 | 0.14% | 30,615 |
| 2024-10-02 | 2024-09-27 | 0.385 | 87,500 | -500 | 0.16% | 33,688 |
| 2024-01-23 | 2024-01-19 | 0.340 | 88,000 | -500 | 0.16% | 29,920 |
| 2024-01-09 | 2024-01-05 | 0.380 | 88,500 | +500 | 0.16% | 33,630 |
| 2023-12-20 | 2023-12-18 | 0.460 | 88,000 | -2,000 | 0.16% | 40,480 |
| 2023-06-26 | 2023-06-21 | 0.500 | 90,000 | -5,000 | 0.16% | 45,000 |
| 2022-11-24 | 2022-11-22 | 0.475 | 95,000 | -3,000 | 0.17% | 45,125 |
| 2021-02-17 | 2021-02-11 | 0.880 | 98,000 | -3,000 | 0.18% | 86,240 |
| 2019-11-18 | 2019-11-14 | 1.300 | 101,000 | -1,000 | 0.18% | 131,300 |
| 2019-04-08 | 2019-04-03 | 2.000 | 102,000 | -1,000 | 0.19% | 204,000 |
| 2019-03-06 | 2019-03-04 | 1.980 | 103,000 | +2,000 | 0.19% | 203,940 |
| 2019-02-08 | 2019-01-31 | 1.850 | 101,000 | +1,000 | 0.18% | 186,850 |
| 2018-11-14 | 2018-11-12 | 1.770 | 100,000 | -500 | 0.18% | 177,000 |
| 2018-11-13 | 2018-11-09 | 1.770 | 100,500 | -2,000 | 0.18% | 177,885 |
| 2018-02-14 | 2018-02-12 | 3.160 | 102,500 | +1,000 | 0.19% | 323,900 |
| 2017-10-25 | 2017-10-23 | 3.120 | 101,500 | +2,000 | 0.18% | 316,680 |
| 2017-09-26 | 2017-09-22 | 3.260 | 99,500 | +1,500 | 0.18% | 324,370 |
| 2017-09-05 | 2017-09-01 | 3.720 | 98,000 | +1,000 | 0.18% | 364,560 |
| 2017-08-21 | 2017-08-17 | 3.750 | 97,000 | +500 | 0.18% | 363,750 |
| 2017-08-10 | 2017-08-08 | 3.830 | 96,500 | +2,000 | 0.18% | 369,595 |
| 2017-08-04 | 2017-08-02 | 3.980 | 94,500 | +2,000 | 0.17% | 376,110 |
| 2017-03-24 | 2017-03-22 | 3.930 | 92,500 | -1,500 | 0.17% | 363,525 |
| 2016-12-08 | 2016-12-06 | 4.010 | 94,000 | -1,000 | 0.17% | 376,940 |
| 2016-10-26 | 2016-10-24 | 4.060 | 95,000 | -1,000 | 0.17% | 385,700 |
| 2016-09-13 | 2016-09-09 | 4.250 | 96,000 | -2,000 | 0.17% | 408,000 |
| 2015-08-24 | 2015-08-20 | 5.620 | 98,000 | -500 | 0.18% | 550,760 |
| 2015-08-20 | 2015-08-18 | 6.060 | 98,500 | -2,000 | 0.18% | 596,910 |
| 2015-07-24 | 2015-07-22 | 8.200 | 100,500 | -7,000 | 0.18% | 824,100 |
| 2015-07-17 | 2015-07-15 | 7.980 | 107,500 | -9,000 | 0.20% | 857,850 |
| 2015-06-30 | 2015-06-26 | 6.380 | 116,500 | -5,000 | 0.21% | 743,270 |
| 2015-06-25 | 2015-06-23 | 6.800 | 121,500 | -4,000 | 0.22% | 826,200 |
| 2015-06-23 | 2015-06-19 | 7.132 | 125,500 | +2,329 | 0.23% | 895,114 |
| 2015-06-18 | 2015-06-16 | 6.939 | 123,171 | -7,851 | 0.23% | 854,657 |
| 2015-06-17 | 2015-06-15 | 7.081 | 131,022 | -5,889 | 0.24% | 927,824 |
| 2015-06-16 | 2015-06-12 | 7.336 | 136,911 | -16,684 | 0.25% | 1,004,402 |
| 2015-06-11 | 2015-06-09 | 7.316 | 153,595 | -982 | 0.29% | 1,123,668 |
| 2015-06-08 | 2015-06-04 | 8.406 | 154,577 | -981 | 0.29% | 1,299,377 |
| 2015-06-05 | 2015-06-03 | 7.438 | 155,558 | -2,944 | 0.29% | 1,157,049 |
| 2015-06-01 | 2015-05-28 | 6.113 | 158,502 | -982 | 0.29% | 968,997 |
| 2015-05-28 | 2015-05-26 | 6.378 | 159,484 | -1,472 | 0.30% | 1,017,251 |
| 2015-05-26 | 2015-05-21 | 6.032 | 160,956 | -491 | 0.30% | 970,880 |
| 2015-05-22 | 2015-05-20 | 5.808 | 161,447 | -3,435 | 0.30% | 937,651 |
| 2015-05-05 | 2015-04-30 | 5.298 | 164,882 | -981 | 0.31% | 873,601 |
| 2015-04-29 | 2015-04-27 | 5.237 | 165,863 | -17,666 | 0.31% | 868,659 |
| 2015-01-05 | 2014-12-31 | 4.840 | 183,529 | -491 | 0.34% | 888,249 |
| 2014-12-08 | 2014-12-04 | 5.115 | 184,020 | -8,833 | 0.34% | 941,251 |
| 2014-12-04 | 2014-12-02 | 5.095 | 192,853 | -491 | 0.36% | 982,501 |
| 2014-11-24 | 2014-11-20 | 5.105 | 193,344 | -490 | 0.36% | 986,972 |
| 2014-11-06 | 2014-11-04 | 4.942 | 193,834 | -6,870 | 0.36% | 957,874 |
| 2014-10-16 | 2014-10-14 | 4.891 | 200,704 | -982 | 0.37% | 981,598 |
| 2014-09-16 | 2014-09-12 | 5.146 | 201,686 | -4,907 | 0.37% | 1,037,776 |
| 2014-06-10 | 2014-06-06 | 4.575 | 206,593 | -981 | 0.38% | 945,145 |
| 2014-05-22 | 2014-05-20 | 4.844 | 207,574 | +8,032 | 0.39% | 1,005,460 |
| 2014-05-16 | 2014-05-14 | 4.823 | 199,542 | -9,435 | 0.39% | 962,324 |
| 2014-03-28 | 2014-03-26 | 4.801 | 208,977 | +2,831 | 0.40% | 1,003,396 |
| 2014-03-27 | 2014-03-25 | 4.791 | 206,146 | -18,870 | 0.40% | 987,618 |
| 2014-03-14 | 2014-03-12 | 5.808 | 225,016 | -4,717 | 0.43% | 1,306,982 |
| 2014-03-12 | 2014-03-10 | 5.596 | 229,733 | -472 | 0.44% | 1,285,681 |
| 2014-03-05 | 2014-03-03 | 5.851 | 230,205 | -3,302 | 0.44% | 1,346,882 |
| 2014-02-25 | 2014-02-21 | 5.384 | 233,507 | +18,869 | 0.45% | 1,257,301 |
| 2014-01-03 | 2013-12-31 | 5.119 | 214,638 | -471 | 0.41% | 1,098,828 |
| 2013-12-30 | 2013-12-24 | 5.109 | 215,109 | -472 | 0.42% | 1,098,959 |
| 2013-12-27 | 2013-12-20 | 5.056 | 215,581 | -3,302 | 0.42% | 1,089,945 |
| 2013-12-20 | 2013-12-18 | 5.056 | 218,883 | -2,359 | 0.42% | 1,106,640 |
| 2013-12-19 | 2013-12-17 | 5.088 | 221,242 | -471 | 0.43% | 1,125,601 |
| 2013-12-06 | 2013-12-04 | 5.077 | 221,713 | -3,774 | 0.43% | 1,125,648 |
| 2013-11-25 | 2013-11-21 | 5.035 | 225,487 | -944 | 0.44% | 1,135,248 |
| 2013-09-19 | 2013-09-17 | 5.035 | 226,431 | -472 | 0.44% | 1,140,001 |
| 2013-07-16 | 2013-07-12 | 4.664 | 226,903 | -1,886 | 0.44% | 1,058,202 |
| 2013-06-28 | 2013-06-26 | 4.717 | 228,789 | -944 | 0.44% | 1,079,123 |
| 2013-06-17 | 2013-06-13 | 4.770 | 229,733 | -15,095 | 0.44% | 1,095,751 |
| 2013-06-06 | 2013-06-04 | 4.876 | 244,828 | -3,302 | 0.47% | 1,193,699 |
| 2013-05-20 | 2013-05-15 | 5.784 | 248,130 | +18,522 | 0.48% | 1,435,288 |
| 2013-05-15 | 2013-05-13 | 5.704 | 229,608 | -1,746 | 0.48% | 1,309,739 |
| 2013-05-13 | 2013-05-09 | 5.636 | 231,354 | -1,746 | 0.48% | 1,303,798 |
| 2013-04-29 | 2013-04-25 | 5.716 | 233,100 | -14,405 | 0.49% | 1,332,328 |
| 2013-04-09 | 2013-04-05 | 5.613 | 247,505 | +59,366 | 0.52% | 1,389,148 |
| 2013-03-26 | 2013-03-22 | 5.681 | 188,139 | +436 | 0.39% | 1,068,880 |
| 2013-02-27 | 2013-02-25 | 6.128 | 187,703 | -1,309 | 0.39% | 1,150,253 |
| 2013-01-29 | 2013-01-25 | 5.945 | 189,012 | -437 | 0.39% | 1,123,634 |
| 2013-01-09 | 2013-01-07 | 6.105 | 189,449 | -873 | 0.40% | 1,156,612 |
| 2013-01-08 | 2013-01-04 | 5.979 | 190,322 | -436 | 0.40% | 1,137,962 |
| 2012-12-20 | 2012-12-18 | 5.613 | 190,758 | +873 | 0.40% | 1,070,649 |
| 2012-10-30 | 2012-10-26 | 5.269 | 189,885 | +1,309 | 0.40% | 1,000,499 |
| 2012-08-30 | 2012-08-28 | 5.269 | 188,576 | -3,492 | 0.39% | 993,602 |
| 2012-08-21 | 2012-08-17 | 5.727 | 192,068 | +15,715 | 0.40% | 1,100,002 |
| 2012-08-07 | 2012-08-03 | 5.842 | 176,353 | +436 | 0.37% | 1,030,200 |
| 2012-07-12 | 2012-07-10 | 5.670 | 175,917 | +437 | 0.37% | 997,427 |
| 2012-06-11 | 2012-06-07 | 5.498 | 175,480 | -437 | 0.37% | 964,800 |
| 2012-05-18 | 2012-05-16 | 7.490 | 175,917 | +22,571 | 0.37% | 1,317,603 |
| 2012-05-15 | 2012-05-11 | 7.582 | 153,346 | +3,805 | 0.37% | 1,162,654 |
| 2012-04-30 | 2012-04-26 | 7.687 | 149,541 | -2,283 | 0.36% | 1,149,524 |
| 2012-04-25 | 2012-04-23 | 7.674 | 151,824 | +2,283 | 0.36% | 1,165,079 |
| 2012-04-23 | 2012-04-19 | 7.687 | 149,541 | +1,141 | 0.36% | 1,149,524 |
| 2012-04-18 | 2012-04-16 | 7.726 | 148,400 | -380 | 0.36% | 1,146,604 |
| 2012-04-17 | 2012-04-13 | 7.726 | 148,780 | +1,522 | 0.36% | 1,149,540 |
| 2012-04-13 | 2012-04-11 | 7.648 | 147,258 | +2,283 | 0.35% | 1,126,170 |
| 2012-04-10 | 2012-04-03 | 7.713 | 144,975 | +4,566 | 0.35% | 1,118,235 |
| 2012-03-27 | 2012-03-23 | 7.661 | 140,409 | -9,893 | 0.34% | 1,075,637 |
| 2012-03-23 | 2012-03-21 | 7.753 | 150,302 | +1,522 | 0.36% | 1,165,249 |
| 2012-03-20 | 2012-03-16 | 6.491 | 148,780 | +7,610 | 0.36% | 965,770 |
| 2012-02-27 | 2012-02-23 | 6.294 | 141,170 | +381 | 0.34% | 888,546 |
| 2012-02-22 | 2012-02-20 | 6.110 | 140,789 | +7,610 | 0.34% | 860,248 |
| 2012-01-27 | 2012-01-20 | 6.097 | 133,179 | -381 | 0.32% | 812,000 |
| 2012-01-13 | 2012-01-11 | 5.782 | 133,560 | -1,902 | 0.32% | 772,202 |
| 2012-01-12 | 2012-01-10 | 5.769 | 135,462 | +380 | 0.32% | 781,419 |
| 2011-12-30 | 2011-12-28 | 5.782 | 135,082 | +761 | 0.32% | 781,002 |
| 2011-12-13 | 2011-12-09 | 6.044 | 134,321 | +1,522 | 0.32% | 811,902 |
| 2011-11-08 | 2011-11-04 | 5.913 | 132,799 | +381 | 0.32% | 785,253 |
| 2011-11-04 | 2011-11-02 | 5.979 | 132,418 | +380 | 0.32% | 791,700 |
| 2011-11-01 | 2011-10-28 | 6.136 | 132,038 | +9,133 | 0.32% | 810,248 |
| 2011-09-28 | 2011-09-26 | 6.110 | 122,905 | +380 | 0.29% | 750,973 |
| 2011-09-26 | 2011-09-22 | 6.097 | 122,525 | +381 | 0.29% | 747,042 |
| 2011-08-23 | 2011-08-19 | 6.439 | 122,144 | +7,229 | 0.29% | 786,448 |
| 2011-08-15 | 2011-08-11 | 6.373 | 114,915 | -380 | 0.28% | 732,353 |
| 2011-08-10 | 2011-08-08 | 6.504 | 115,295 | -1,903 | 0.28% | 749,925 |
| 2011-07-29 | 2011-07-27 | 7.017 | 117,198 | +381 | 0.28% | 822,363 |
| 2011-07-21 | 2011-07-19 | 6.964 | 116,817 | +2,283 | 0.28% | 813,549 |
| 2011-07-18 | 2011-07-14 | 7.017 | 114,534 | -1,522 | 0.27% | 803,670 |
| 2011-07-13 | 2011-07-11 | 7.043 | 116,056 | +1,141 | 0.28% | 817,400 |
| 2011-07-12 | 2011-07-08 | 7.043 | 114,915 | +1,523 | 0.28% | 809,363 |
| 2011-07-11 | 2011-07-07 | 6.964 | 113,392 | -761 | 0.27% | 789,697 |
| 2011-07-06 | 2011-07-04 | 7.109 | 114,153 | -6,089 | 0.27% | 811,496 |
| 2011-04-28 | 2011-04-26 | 7.227 | 120,242 | +6,089 | 0.29% | 869,002 |
| 2011-04-12 | 2011-04-08 | 7.529 | 114,153 | +380 | 0.27% | 859,496 |
| 2011-04-11 | 2011-04-07 | 9.283 | 113,773 | -1,522 | 0.27% | 1,056,177 |
| 2011-04-08 | 2011-04-06 | 9.240 | 115,295 | +10,685 | 0.28% | 1,065,297 |
| 2011-04-01 | 2011-03-30 | 9.124 | 104,610 | -10,357 | 0.28% | 954,450 |
| 2011-03-30 | 2011-03-28 | 9.109 | 114,967 | +11,047 | 0.30% | 1,047,281 |
| 2011-03-28 | 2011-03-24 | 9.269 | 103,920 | -345 | 0.27% | 963,205 |
| 2011-03-18 | 2011-03-16 | 8.298 | 104,265 | -345 | 0.28% | 865,232 |
| 2011-03-17 | 2011-03-15 | 8.400 | 104,610 | -2,762 | 0.28% | 878,700 |
| 2011-03-07 | 2011-03-03 | 8.443 | 107,372 | -690 | 0.28% | 906,565 |
| 2011-02-23 | 2011-02-21 | 8.545 | 108,062 | -2,072 | 0.29% | 923,346 |
| 2011-02-16 | 2011-02-14 | 8.660 | 110,134 | -690 | 0.29% | 953,810 |
| 2011-02-09 | 2011-02-07 | 8.689 | 110,824 | +8,976 | 0.29% | 962,996 |
| 2011-02-07 | 2011-01-31 | 8.834 | 101,848 | +345 | 0.27% | 899,750 |
| 2011-01-20 | 2011-01-18 | 9.095 | 101,503 | -1,381 | 0.27% | 923,162 |
| 2011-01-10 | 2011-01-06 | 8.689 | 102,884 | +1,381 | 0.27% | 894,002 |
| 2011-01-07 | 2011-01-05 | 8.689 | 101,503 | -3,798 | 0.27% | 882,002 |
| 2010-12-28 | 2010-12-22 | 8.646 | 105,301 | -8,976 | 0.28% | 910,429 |
| 2010-11-26 | 2010-11-24 | 8.689 | 114,277 | -17,953 | 0.30% | 993,001 |
| 2010-11-22 | 2010-11-18 | 9.269 | 132,230 | -1,036 | 0.35% | 1,225,602 |
| 2010-11-18 | 2010-11-16 | 9.341 | 133,266 | +1,727 | 0.35% | 1,244,854 |
| 2010-11-17 | 2010-11-15 | 9.298 | 131,539 | -691 | 0.35% | 1,223,007 |
| 2010-11-10 | 2010-11-08 | 9.631 | 132,230 | +1,726 | 0.35% | 1,273,477 |
| 2010-11-09 | 2010-11-05 | 9.529 | 130,504 | -1,381 | 0.34% | 1,243,624 |
| 2010-10-29 | 2010-10-27 | 10.065 | 131,885 | -3,797 | 0.35% | 1,327,454 |
| 2010-10-26 | 2010-10-22 | 9.776 | 135,682 | -691 | 0.36% | 1,326,372 |
| 2010-10-15 | 2010-10-13 | 8.733 | 136,373 | +6,215 | 0.36% | 1,190,927 |
| 2010-10-14 | 2010-10-12 | 8.689 | 130,158 | -1,381 | 0.34% | 1,130,997 |
| 2010-10-11 | 2010-10-07 | 8.255 | 131,539 | +690 | 0.35% | 1,085,847 |
| 2010-10-06 | 2010-10-04 | 7.820 | 130,849 | +2,072 | 0.35% | 1,023,301 |
| 2010-10-05 | 2010-09-30 | 7.705 | 128,777 | +11,393 | 0.34% | 992,177 |
| 2010-09-29 | 2010-09-27 | 7.994 | 117,384 | +6,905 | 0.31% | 938,399 |
| 2010-09-20 | 2010-09-16 | 7.719 | 110,479 | +690 | 0.29% | 852,798 |
| 2010-09-15 | 2010-09-13 | 7.820 | 109,789 | -345 | 0.29% | 858,602 |
| 2010-08-31 | 2010-08-27 | 7.227 | 110,134 | -1,381 | 0.29% | 795,905 |
| 2010-08-25 | 2010-08-23 | 7.328 | 111,515 | -2,762 | 0.29% | 817,190 |
| 2010-08-09 | 2010-08-05 | 7.458 | 114,277 | +6,905 | 0.30% | 852,325 |
| 2010-07-26 | 2010-07-22 | 6.995 | 107,372 | +1,036 | 0.28% | 751,065 |
| 2010-06-02 | 2010-05-31 | 7.241 | 106,336 | +1,381 | 0.28% | 769,998 |
| 2010-05-12 | 2010-05-10 | 7.502 | 104,955 | +3,452 | 0.28% | 787,358 |
| 2010-05-06 | 2010-05-04 | 9.485 | 101,503 | +7,736 | 0.27% | 962,719 |
| 2010-04-30 | 2010-04-28 | 9.641 | 93,767 | -638 | 0.27% | 904,045 |
| 2010-04-28 | 2010-04-26 | 9.720 | 94,405 | -638 | 0.27% | 917,597 |
| 2010-04-26 | 2010-04-22 | 9.955 | 95,043 | -3,827 | 0.27% | 946,148 |
| 2010-04-15 | 2010-04-13 | 9.516 | 98,870 | -638 | 0.28% | 940,845 |
| 2010-04-09 | 2010-04-07 | 8.701 | 99,508 | -1,595 | 0.28% | 865,797 |
| 2010-03-15 | 2010-03-11 | 7.995 | 101,103 | -1,276 | 0.29% | 808,350 |
| 2010-02-24 | 2010-02-22 | 8.027 | 102,379 | +1,276 | 0.29% | 821,762 |
| 2010-02-04 | 2010-02-02 | 7.760 | 101,103 | -319 | 0.29% | 784,575 |
| 2010-02-01 | 2010-01-28 | 7.870 | 101,422 | +319 | 0.29% | 798,180 |
| 2010-01-27 | 2010-01-25 | 8.058 | 101,103 | -319 | 0.29% | 814,690 |
| 2010-01-15 | 2010-01-13 | 7.995 | 101,422 | +3,508 | 0.29% | 810,900 |
| 2010-01-11 | 2010-01-07 | 7.776 | 97,914 | -319 | 0.28% | 761,363 |
| 2010-01-07 | 2010-01-05 | 7.682 | 98,233 | -319 | 0.28% | 754,603 |
| 2010-01-04 | 2009-12-29 | 8.042 | 98,552 | -318 | 0.28% | 792,589 |
| 2009-12-10 | 2009-12-08 | 7.447 | 98,870 | +318 | 0.28% | 736,246 |
| 2009-11-20 | 2009-11-18 | 7.525 | 98,552 | +319 | 0.28% | 741,603 |
| 2009-11-19 | 2009-11-17 | 7.603 | 98,233 | +3,509 | 0.28% | 746,903 |
| 2009-11-16 | 2009-11-12 | 7.211 | 94,724 | -319 | 0.27% | 683,098 |
| 2009-10-28 | 2009-10-23 | 7.290 | 95,043 | -638 | 0.27% | 692,848 |
| 2009-10-19 | 2009-10-15 | 6.114 | 95,681 | -2,552 | 0.27% | 584,999 |
| 2009-10-13 | 2009-10-09 | 6.036 | 98,233 | -637 | 0.28% | 592,902 |
| 2009-10-05 | 2009-09-30 | 6.114 | 98,870 | +2,551 | 0.28% | 604,497 |
| 2009-08-21 | 2009-08-19 | 6.114 | 96,319 | -57,409 | 0.28% | 588,900 |
| 2009-08-03 | 2009-07-30 | 6.820 | 153,728 | -3,189 | 0.44% | 1,048,352 |
| 2009-07-31 | 2009-07-29 | 6.741 | 156,917 | +1,276 | 0.45% | 1,057,800 |
| 2009-07-24 | 2009-07-22 | 6.663 | 155,641 | -638 | 0.44% | 1,036,998 |
| 2009-07-21 | 2009-07-17 | 6.428 | 156,279 | +957 | 0.45% | 1,004,499 |
| 2009-06-09 | 2009-06-05 | 6.114 | 155,322 | -638 | 0.44% | 949,648 |
| 2009-06-08 | 2009-06-04 | 6.114 | 155,960 | -3,190 | 0.45% | 953,549 |
| 2009-05-15 | 2009-05-13 | 5.565 | 159,150 | +638 | 0.45% | 885,727 |
| 2009-05-14 | 2009-05-12 | 6.149 | 158,512 | -3,189 | 0.45% | 974,662 |
| 2009-05-13 | 2009-05-11 | 5.982 | 161,701 | +9,984 | 0.46% | 967,252 |
| 2009-05-12 | 2009-05-08 | 6.015 | 151,717 | -598 | 0.46% | 912,601 |
| 2009-05-11 | 2009-05-07 | 5.915 | 152,315 | -2,993 | 0.46% | 900,928 |
| 2009-04-30 | 2009-04-28 | 5.013 | 155,308 | +299 | 0.47% | 778,501 |
| 2009-04-28 | 2009-04-24 | 5.163 | 155,009 | +300 | 0.47% | 800,312 |
| 2009-04-27 | 2009-04-23 | 5.146 | 154,709 | +299 | 0.47% | 796,178 |
| 2009-04-09 | 2009-04-07 | 4.311 | 154,410 | +2,992 | 0.47% | 665,640 |
| 2009-04-07 | 2009-04-03 | 4.010 | 151,418 | -299 | 0.46% | 607,201 |
| 2009-03-31 | 2009-03-27 | 4.010 | 151,717 | +5,985 | 0.46% | 608,400 |
| 2009-03-27 | 2009-03-25 | 4.110 | 145,732 | -299 | 0.44% | 599,010 |
| 2009-03-05 | 2009-03-03 | 3.927 | 146,031 | -599 | 0.44% | 573,399 |
| 2009-02-18 | 2009-02-16 | 4.344 | 146,630 | +41,894 | 0.45% | 637,001 |
| 2009-02-12 | 2009-02-10 | 4.595 | 104,736 | +5,985 | 0.32% | 481,252 |
| 2009-01-29 | 2009-01-22 | 4.160 | 98,751 | +5,985 | 0.30% | 410,851 |
| 2009-01-08 | 2009-01-06 | 4.160 | 92,766 | +599 | 0.28% | 385,951 |
| 2008-12-29 | 2008-12-22 | 3.826 | 92,167 | +299 | 0.28% | 352,659 |
| 2008-12-23 | 2008-12-19 | 3.693 | 91,868 | -599 | 0.28% | 339,235 |
| 2008-12-17 | 2008-12-15 | 3.826 | 92,467 | +898 | 0.28% | 353,807 |
| 2008-12-01 | 2008-11-27 | 4.077 | 91,569 | +1,796 | 0.28% | 373,321 |
| 2008-10-27 | 2008-10-23 | 3.826 | 89,773 | +598 | 0.27% | 343,499 |
| 2008-10-22 | 2008-10-20 | 3.843 | 89,175 | +1,496 | 0.27% | 342,701 |
| 2008-10-17 | 2008-10-15 | 4.511 | 87,679 | +599 | 0.27% | 395,552 |
| 2008-09-24 | 2008-09-22 | 4.846 | 87,080 | -2,394 | 0.27% | 421,949 |
| 2008-09-17 | 2008-09-12 | 5.263 | 89,474 | -599 | 0.27% | 470,925 |
| 2008-09-08 | 2008-09-04 | 5.831 | 90,073 | +1,197 | 0.27% | 525,248 |
| 2008-08-07 | 2008-08-04 | 6.349 | 88,876 | +599 | 0.27% | 564,303 |
| 2008-08-04 | 2008-07-31 | 6.182 | 88,277 | +2,992 | 0.27% | 545,749 |
| 2008-05-20 | 2008-05-16 | 7.017 | 85,285 | -1,197 | 0.26% | 598,440 |
| 2008-05-19 | 2008-05-15 | 7.034 | 86,482 | +1,639 | 0.26% | 608,313 |
| 2008-05-13 | 2008-05-08 | 6.915 | 84,843 | -4,404 | 0.26% | 586,669 |
| 2008-04-11 | 2008-04-09 | 7.238 | 89,247 | -4,110 | 0.28% | 646,002 |
| 2008-04-10 | 2008-04-08 | 7.153 | 93,357 | -2,348 | 0.29% | 667,801 |
| 2008-03-27 | 2008-03-25 | 6.983 | 95,705 | +1,174 | 0.30% | 668,297 |
| 2008-03-19 | 2008-03-17 | 6.983 | 94,531 | +587 | 0.29% | 660,099 |
| 2008-03-13 | 2008-03-11 | 7.971 | 93,944 | -587 | 0.29% | 748,800 |
| 2008-03-06 | 2008-03-04 | 8.005 | 94,531 | +881 | 0.29% | 756,699 |
| 2008-02-12 | 2008-02-06 | 8.192 | 93,650 | +587 | 0.29% | 767,192 |
| 2008-02-05 | 2008-02-01 | 7.749 | 93,063 | +293 | 0.29% | 721,173 |
| 2008-02-01 | 2008-01-30 | 7.834 | 92,770 | +1,762 | 0.29% | 726,802 |
| 2008-01-18 | 2008-01-16 | 8.311 | 91,008 | +587 | 0.28% | 756,398 |
| 2008-01-10 | 2008-01-08 | 10.083 | 90,421 | -294 | 0.28% | 911,679 |
| 2008-01-09 | 2008-01-07 | 9.367 | 90,715 | +5,872 | 0.28% | 849,753 |
| 2007-12-21 | 2007-12-19 | 8.362 | 84,843 | -587 | 0.26% | 709,494 |
| 2007-12-18 | 2007-12-14 | 8.652 | 85,430 | +293 | 0.27% | 739,137 |
| 2007-12-12 | 2007-12-10 | 8.941 | 85,137 | -1,174 | 0.26% | 761,252 |
| 2007-12-11 | 2007-12-07 | 8.516 | 86,311 | +1,174 | 0.27% | 735,000 |
| 2007-12-10 | 2007-12-06 | 8.686 | 85,137 | +587 | 0.26% | 739,502 |
| 2007-12-07 | 2007-12-05 | 8.516 | 84,550 | +588 | 0.26% | 720,004 |
| 2007-12-05 | 2007-12-03 | 8.584 | 83,962 | +587 | 0.26% | 720,716 |
| 2007-12-04 | 2007-11-30 | 8.686 | 83,375 | +880 | 0.26% | 724,198 |
| 2007-11-30 | 2007-11-28 | 8.873 | 82,495 | -293 | 0.26% | 732,009 |
| 2007-11-29 | 2007-11-27 | 8.873 | 82,788 | +293 | 0.26% | 734,609 |
| 2007-11-28 | 2007-11-26 | 9.367 | 82,495 | +881 | 0.26% | 772,754 |
| 2007-11-21 | 2007-11-19 | 9.946 | 81,614 | -2,642 | 0.25% | 811,762 |
| 2007-11-16 | 2007-11-14 | 9.963 | 84,256 | -587 | 0.26% | 839,475 |
| 2007-11-09 | 2007-11-07 | 10.219 | 84,843 | -1,174 | 0.26% | 866,998 |
| 2007-11-08 | 2007-11-06 | 10.219 | 86,017 | -4,111 | 0.27% | 878,995 |
| 2007-11-07 | 2007-11-05 | 10.355 | 90,128 | +1,175 | 0.28% | 933,285 |
| 2007-11-02 | 2007-10-31 | 10.559 | 88,953 | -1,175 | 0.28% | 939,298 |
| 2007-10-26 | 2007-10-24 | 10.883 | 90,128 | +1,175 | 0.28% | 980,870 |
| 2007-10-25 | 2007-10-23 | 11.258 | 88,953 | +587 | 0.28% | 1,001,413 |
| 2007-10-24 | 2007-10-22 | 11.326 | 88,366 | -587 | 0.27% | 1,000,824 |
| 2007-10-23 | 2007-10-18 | 11.036 | 88,953 | -11,743 | 0.28% | 981,718 |
| 2007-10-22 | 2007-10-17 | 11.070 | 100,696 | -587 | 0.31% | 1,114,748 |
| 2007-10-12 | 2007-10-10 | 11.803 | 101,283 | -1,175 | 0.31% | 1,195,421 |
| 2007-10-04 | 2007-10-02 | 11.922 | 102,458 | -293 | 0.32% | 1,221,504 |
| 2007-10-03 | 2007-09-28 | 11.803 | 102,751 | +587 | 0.32% | 1,212,747 |
| 2007-09-28 | 2007-09-25 | 12.007 | 102,164 | -2,642 | 0.32% | 1,226,699 |
| 2007-09-25 | 2007-09-21 | 12.007 | 104,806 | +587 | 0.33% | 1,258,422 |
| 2007-09-21 | 2007-09-19 | 12.092 | 104,219 | -294 | 0.32% | 1,260,249 |
| 2007-09-18 | 2007-09-14 | 11.837 | 104,513 | -293 | 0.32% | 1,237,104 |
| 2007-09-17 | 2007-09-13 | 11.769 | 104,806 | +2,935 | 0.33% | 1,233,432 |
| 2007-09-14 | 2007-09-12 | 11.922 | 101,871 | -587 | 0.32% | 1,214,506 |
| 2007-09-06 | 2007-09-04 | 12.467 | 102,458 | +294 | 0.32% | 1,277,344 |
| 2007-08-31 | 2007-08-29 | 12.024 | 102,164 | -294 | 0.32% | 1,228,439 |
| 2007-08-29 | 2007-08-27 | 11.905 | 102,458 | -293 | 0.32% | 1,219,759 |
| 2007-08-28 | 2007-08-24 | 11.922 | 102,751 | -294 | 0.32% | 1,224,997 |
| 2007-08-24 | 2007-08-22 | 11.922 | 103,045 | -293 | 0.32% | 1,228,502 |
| 2007-08-23 | 2007-08-21 | 11.854 | 103,338 | +587 | 0.32% | 1,224,955 |
| 2007-08-22 | 2007-08-20 | 12.092 | 102,751 | +15,853 | 0.32% | 1,242,497 |
| 2007-08-21 | 2007-08-17 | 11.581 | 86,898 | +587 | 0.27% | 1,006,398 |
| 2007-08-17 | 2007-08-15 | 12.280 | 86,311 | -7,339 | 0.27% | 1,059,870 |
| 2007-08-16 | 2007-08-14 | 12.433 | 93,650 | +1,467 | 0.29% | 1,164,345 |
| 2007-08-14 | 2007-08-10 | 12.774 | 92,183 | +294 | 0.29% | 1,177,506 |
| 2007-08-10 | 2007-08-08 | 13.199 | 91,889 | -294 | 0.29% | 1,212,876 |
| 2007-08-09 | 2007-08-07 | 13.285 | 92,183 | +588 | 0.29% | 1,224,606 |
| 2007-08-08 | 2007-08-06 | 13.285 | 91,595 | +1,174 | 0.28% | 1,216,795 |
| 2007-08-07 | 2007-08-03 | 13.642 | 90,421 | +293 | 0.28% | 1,233,539 |
| 2007-08-02 | 2007-07-31 | 14.272 | 90,128 | -293 | 0.28% | 1,286,337 |
| 2007-07-30 | 2007-07-26 | 14.102 | 90,421 | -587 | 0.28% | 1,275,119 |
| 2007-07-20 | 2007-07-18 | 14.187 | 91,008 | +1,468 | 0.28% | 1,291,147 |
| 2007-07-17 | 2007-07-13 | 14.170 | 89,540 | -2,349 | 0.28% | 1,268,795 |
| 2007-07-16 | 2007-07-12 | 14.272 | 91,889 | -587 | 0.29% | 1,311,471 |
| 2007-07-11 | 2007-07-09 | 14.392 | 92,476 | +587 | 0.29% | 1,330,873 |
| 2007-07-10 | 2007-07-06 | 14.306 | 91,889 | +1,761 | 0.29% | 1,314,601 |
| 2007-07-06 | 2007-07-04 | 14.306 | 90,128 | -293 | 0.28% | 1,289,407 |
| 2007-07-05 | 2007-07-03 | 14.238 | 90,421 | -294 | 0.28% | 1,287,439 |
| 2007-07-04 | 2007-06-29 | 14.477 | 90,715 | +2,055 | 0.28% | 1,313,255 |
| 2007-06-27 | 2007-06-25 | 14.988 | 88,660 | +2,055 | 0.28% | 1,328,805 |
| 2007-06-26 | 2007-06-22 | 15.158 | 86,605 | 0.27% | 1,312,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy