History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 81,500 +0 0.15% 52,160
2025-10-13 2025-10-09 0.640 81,500 +0 0.15% 52,160
2025-10-10 2025-10-08 0.640 81,500 +0 0.15% 52,160
2025-10-09 2025-10-06 0.640 81,500 +0 0.15% 52,160
2025-10-08 2025-10-03 0.640 81,500 +0 0.15% 52,160
2025-10-06 2025-10-02 0.630 81,500 +0 0.15% 51,345
2025-10-03 2025-09-30 0.650 81,500 +0 0.15% 52,975
2025-10-02 2025-09-29 0.650 81,500 +0 0.15% 52,975
2025-09-30 2025-09-26 0.650 81,500 +0 0.15% 52,975
2025-09-29 2025-09-25 0.650 81,500 +0 0.15% 52,975
2025-09-26 2025-09-24 0.690 81,500 +0 0.15% 56,235
2025-09-25 2025-09-23 0.680 81,500 +0 0.15% 55,420
2025-09-24 2025-09-22 0.690 81,500 +0 0.15% 56,235
2025-09-23 2025-09-19 0.700 81,500 +0 0.15% 57,050
2025-09-22 2025-09-18 0.690 81,500 +0 0.15% 56,235
2025-09-19 2025-09-17 0.690 81,500 +0 0.15% 56,235
2025-09-18 2025-09-16 0.690 81,500 +0 0.15% 56,235
2025-09-17 2025-09-15 0.710 81,500 +0 0.15% 57,865
2025-09-16 2025-09-12 0.670 81,500 +0 0.15% 54,605
2025-09-15 2025-09-11 0.690 81,500 +0 0.15% 56,235
2025-09-12 2025-09-10 0.690 81,500 +0 0.15% 56,235
2025-09-11 2025-09-09 0.700 81,500 +0 0.15% 57,050
2025-09-10 2025-09-08 0.700 81,500 +0 0.15% 57,050
2025-09-09 2025-09-05 0.700 81,500 +0 0.15% 57,050
2025-09-08 2025-09-04 0.730 81,500 +0 0.15% 59,495
2025-09-05 2025-09-03 0.680 81,500 +0 0.15% 55,420
2025-09-04 2025-09-02 0.680 81,500 +0 0.15% 55,420
2025-09-03 2025-09-01 0.730 81,500 +0 0.15% 59,495
2025-09-02 2025-08-29 0.730 81,500 +0 0.15% 59,495
2025-09-01 2025-08-28 0.730 81,500 +0 0.15% 59,495
2025-08-29 2025-08-27 0.740 81,500 +0 0.15% 60,310
2025-08-28 2025-08-26 0.720 81,500 +0 0.15% 58,680
2025-08-27 2025-08-25 0.700 81,500 +0 0.15% 57,050
2025-08-26 2025-08-22 0.750 81,500 +0 0.15% 61,125
2025-08-25 2025-08-21 0.680 81,500 +0 0.15% 55,420
2025-08-22 2025-08-20 0.680 81,500 +0 0.15% 55,420
2025-08-21 2025-08-19 0.680 81,500 +0 0.15% 55,420
2025-08-20 2025-08-18 0.720 81,500 +0 0.15% 58,680
2025-08-19 2025-08-15 0.700 81,500 +0 0.15% 57,050
2025-08-18 2025-08-14 0.800 81,500 +0 0.15% 65,200
2025-08-15 2025-08-13 0.680 81,500 +0 0.15% 55,420
2025-08-14 2025-08-12 0.680 81,500 +0 0.15% 55,420
2025-08-13 2025-08-11 0.740 81,500 +0 0.15% 60,310
2025-08-12 2025-08-08 0.740 81,500 +0 0.15% 60,310
2025-08-11 2025-08-07 0.730 81,500 +0 0.15% 59,495
2025-08-08 2025-08-06 0.680 81,500 +0 0.15% 55,420
2025-08-07 2025-08-05 0.680 81,500 +0 0.15% 55,420
2025-08-06 2025-08-04 0.700 81,500 +0 0.15% 57,050
2025-08-05 2025-08-01 0.700 81,500 +0 0.15% 57,050
2025-08-04 2025-07-31 0.700 81,500 +0 0.15% 57,050
2025-08-01 2025-07-30 0.700 81,500 +0 0.15% 57,050
2025-07-31 2025-07-29 0.640 81,500 +0 0.15% 52,160
2025-07-30 2025-07-28 0.660 81,500 +0 0.15% 53,790
2025-07-29 2025-07-25 0.660 81,500 +0 0.15% 53,790
2025-07-28 2025-07-24 0.680 81,500 +0 0.15% 55,420
2025-07-25 2025-07-23 0.780 81,500 +0 0.15% 63,570
2025-07-24 2025-07-22 0.670 81,500 +0 0.15% 54,605
2025-07-23 2025-07-21 0.650 81,500 +0 0.15% 52,975
2025-07-22 2025-07-18 0.670 81,500 +0 0.15% 54,605
2025-07-21 2025-07-17 0.640 81,500 +0 0.15% 52,160
2025-07-18 2025-07-16 0.660 81,500 +0 0.15% 53,790
2025-07-17 2025-07-15 0.660 81,500 +0 0.15% 53,790
2025-07-16 2025-07-14 0.660 81,500 +0 0.15% 53,790
2025-07-15 2025-07-11 0.690 81,500 +0 0.15% 56,235
2025-07-14 2025-07-10 0.640 81,500 +0 0.15% 52,160
2025-07-11 2025-07-09 0.660 81,500 +0 0.15% 53,790
2025-07-10 2025-07-08 0.660 81,500 +0 0.15% 53,790
2025-07-09 2025-07-07 0.610 81,500 +0 0.15% 49,715
2025-07-08 2025-07-04 0.670 81,500 +0 0.15% 54,605
2025-07-07 2025-07-03 0.640 81,500 +0 0.15% 52,160
2025-07-04 2025-07-02 0.670 81,500 +0 0.15% 54,605
2025-07-03 2025-06-30 0.600 81,500 +0 0.15% 48,900
2025-07-02 2025-06-27 0.680 81,500 +0 0.15% 55,420
2025-06-30 2025-06-26 0.700 81,500 +0 0.15% 57,050
2025-06-27 2025-06-25 0.720 81,500 +0 0.15% 58,680
2025-06-26 2025-06-24 0.730 81,500 +0 0.15% 59,495
2025-06-25 2025-06-23 0.700 81,500 +0 0.15% 57,050
2025-06-24 2025-06-20 0.700 81,500 +0 0.15% 57,050
2025-06-23 2025-06-19 0.730 81,500 +0 0.15% 59,495
2025-06-20 2025-06-18 0.730 81,500 +0 0.15% 59,495
2025-06-19 2025-06-17 0.680 81,500 +0 0.15% 55,420
2025-06-18 2025-06-16 0.700 81,500 +0 0.15% 57,050
2025-06-17 2025-06-13 0.700 81,500 +0 0.15% 57,050
2025-06-16 2025-06-12 0.700 81,500 +0 0.15% 57,050
2025-06-13 2025-06-11 0.700 81,500 +0 0.15% 57,050
2025-06-12 2025-06-10 0.700 81,500 +0 0.15% 57,050
2025-06-11 2025-06-09 0.710 81,500 +3,000 0.15% 57,865
2025-03-07 2025-03-05 0.400 78,500 +4,000 0.14% 31,400
2025-02-27 2025-02-25 0.390 74,500 +1,000 0.14% 29,055
2022-06-20 2022-06-16 0.600 73,500 -35,500 0.13% 44,100
2022-03-11 2022-03-09 0.780 109,000 -500 0.20% 85,020
2022-03-02 2022-02-28 0.860 109,500 -26,000 0.20% 94,170
2021-06-17 2021-06-15 0.760 135,500 +7,000 0.25% 102,980
2021-03-18 2021-03-16 0.750 128,500 +50,000 0.23% 96,375
2021-01-07 2021-01-05 0.750 78,500 -38,500 0.14% 58,875
2020-06-18 2020-06-16 0.730 117,000 +20,000 0.21% 85,410
2018-10-16 2018-10-12 1.960 97,000 +10,000 0.18% 190,120
2017-10-13 2017-10-11 3.130 87,000 +8,500 0.16% 272,310
2016-11-18 2016-11-16 3.910 78,500 +10,000 0.14% 306,935
2016-11-15 2016-11-11 3.910 68,500 +2,500 0.12% 267,835
2016-11-10 2016-11-08 4.000 66,000 +2,500 0.12% 264,000
2015-08-21 2015-08-19 5.690 63,500 +10,000 0.12% 361,315
2015-08-20 2015-08-18 6.060 53,500 +17,000 0.10% 324,210
2015-07-17 2015-07-15 7.980 36,500 -5,000 0.07% 291,270
2015-07-16 2015-07-14 9.100 41,500 +5,000 0.08% 377,650
2015-07-13 2015-07-09 4.550 36,500 +5,000 0.07% 166,075
2015-07-03 2015-06-30 6.300 31,500 -6,000 0.06% 198,450
2015-06-30 2015-06-26 6.380 37,500 +10,000 0.07% 239,250
2015-06-23 2015-06-19 7.132 27,500 +510 0.05% 196,140
2015-06-16 2015-06-12 7.336 26,990 -4,907 0.05% 198,003
2015-06-11 2015-06-09 7.316 31,897 -19,629 0.06% 233,352
2015-06-09 2015-06-05 8.202 51,526 -14,721 0.10% 422,629
2015-06-08 2015-06-04 8.406 66,247 -1,963 0.12% 556,874
2015-06-01 2015-05-28 6.113 68,210 -9,814 0.13% 417,000
2014-11-24 2014-11-20 5.105 78,024 -982 0.14% 398,293
2014-11-14 2014-11-12 4.932 79,006 -981 0.15% 389,621
2014-11-04 2014-10-31 5.095 79,987 -2,945 0.15% 407,498
2014-10-16 2014-10-14 4.891 82,932 +6,870 0.15% 405,602
2014-10-03 2014-09-29 4.942 76,062 -3,435 0.14% 375,877
2014-06-09 2014-06-05 4.585 79,497 -9,814 0.15% 364,502
2014-06-06 2014-06-04 4.585 89,311 -9,814 0.17% 409,500
2014-06-04 2014-05-30 4.585 99,125 -9,815 0.18% 454,498
2014-05-22 2014-05-20 4.844 108,940 +4,216 0.20% 527,691
2014-03-13 2014-03-11 5.830 104,724 -2,831 0.20% 610,499
2014-01-16 2014-01-14 5.141 107,555 -11,321 0.21% 552,902
2013-11-19 2013-11-15 4.982 118,876 -9,435 0.23% 592,199
2013-10-15 2013-10-10 4.897 128,311 -2,830 0.25% 628,321
2013-09-27 2013-09-25 4.876 131,141 +1,887 0.25% 639,399
2013-08-01 2013-07-30 4.621 129,254 -4,718 0.25% 597,319
2013-07-31 2013-07-29 4.632 133,972 -20,756 0.26% 620,542
2013-07-30 2013-07-26 4.695 154,728 -17,925 0.30% 726,521
2013-07-29 2013-07-25 4.664 172,653 -13,209 0.33% 805,198
2013-07-26 2013-07-24 4.717 185,862 -3,302 0.36% 876,650
2013-07-24 2013-07-22 4.664 189,164 -45,286 0.37% 882,200
2013-07-22 2013-07-18 4.717 234,450 -1,887 0.45% 1,105,824
2013-07-18 2013-07-16 4.770 236,337 -10,378 0.46% 1,127,249
2013-07-16 2013-07-12 4.664 246,715 -30,663 0.48% 1,150,599
2013-07-10 2013-07-08 4.579 277,378 +2,359 0.54% 1,270,081
2013-07-05 2013-07-03 4.664 275,019 +6,604 0.53% 1,282,600
2013-07-03 2013-06-28 4.611 268,415 +16,982 0.52% 1,237,576
2013-07-02 2013-06-27 4.589 251,433 +18,398 0.49% 1,153,947
2013-06-28 2013-06-26 4.717 233,035 +11,322 0.45% 1,099,150
2013-06-27 2013-06-25 4.717 221,713 +6,604 0.43% 1,045,748
2013-06-26 2013-06-24 4.759 215,109 +7,076 0.42% 1,023,719
2013-06-24 2013-06-20 4.770 208,033 +13,208 0.40% 992,249
2013-06-21 2013-06-19 4.770 194,825 +2,359 0.38% 929,251
2013-06-20 2013-06-18 4.770 192,466 +3,302 0.37% 917,999
2013-06-17 2013-06-13 4.770 189,164 +7,076 0.37% 902,250
2013-06-14 2013-06-11 4.770 182,088 +7,076 0.35% 868,500
2013-06-11 2013-06-07 4.823 175,012 +7,548 0.34% 844,024
2013-06-10 2013-06-06 4.823 167,464 +1,886 0.32% 807,623
2013-05-31 2013-05-29 4.929 165,578 -2,830 0.32% 816,077
2013-05-27 2013-05-23 4.982 168,408 -2,359 0.33% 838,951
2013-05-21 2013-05-16 5.762 170,767 -9,434 0.33% 983,876
2013-05-20 2013-05-15 5.784 180,201 +13,451 0.35% 1,042,358
2013-05-15 2013-05-13 5.704 166,750 +1,746 0.35% 951,182
2013-05-10 2013-05-08 5.716 165,004 +8,731 0.34% 943,112
2013-05-06 2013-05-02 5.544 156,273 -2,619 0.33% 866,358
2013-04-26 2013-04-24 5.716 158,892 -873 0.33% 908,178
2013-04-16 2013-04-12 5.590 159,765 -3,493 0.33% 893,038
2013-04-05 2013-04-02 5.727 163,258 -8,730 0.34% 935,003
2013-03-19 2013-03-15 6.185 171,988 -7,857 0.36% 1,063,801
2013-03-15 2013-03-13 6.277 179,845 -5,238 0.38% 1,128,879
2013-03-13 2013-03-11 6.185 185,083 +6,111 0.39% 1,144,797
2013-03-05 2013-03-01 6.300 178,972 -2,619 0.37% 1,127,499
2013-02-28 2013-02-26 6.128 181,591 -873 0.38% 1,112,798
2013-02-27 2013-02-25 6.128 182,464 +3,492 0.38% 1,118,148
2013-02-06 2013-02-04 5.968 178,972 -1,746 0.37% 1,068,049
2013-01-22 2013-01-18 6.105 180,718 -3,056 0.38% 1,103,308
2013-01-17 2013-01-15 6.025 183,774 +2,619 0.38% 1,107,231
2013-01-15 2013-01-11 6.071 181,155 +3,492 0.38% 1,099,751
2013-01-11 2013-01-09 6.105 177,663 +4,366 0.37% 1,084,657
2013-01-08 2013-01-04 5.979 173,297 +8,730 0.36% 1,036,167
2013-01-02 2012-12-27 5.727 164,567 +6,984 0.34% 942,499
2012-09-06 2012-09-04 5.269 157,583 +3,056 0.33% 830,301
2012-08-03 2012-08-01 5.750 154,527 -2,183 0.32% 888,539
2012-07-19 2012-07-17 5.784 156,710 -4,365 0.33% 906,476
2012-05-18 2012-05-16 7.490 161,075 +26,754 0.34% 1,206,438
2012-05-10 2012-05-08 7.621 134,321 +3,425 0.32% 1,023,703
2012-04-02 2012-03-29 7.687 130,896 +2,664 0.31% 1,006,200
2012-03-28 2012-03-26 7.805 128,232 +3,044 0.31% 1,000,887
2012-03-16 2012-03-14 6.531 125,188 +9,132 0.30% 817,563
2012-03-13 2012-03-09 6.439 116,056 +6,849 0.28% 747,250
2012-03-06 2012-03-02 6.504 109,207 -7,610 0.26% 710,326
2012-02-23 2012-02-21 6.360 116,817 +7,610 0.28% 742,940
2012-01-13 2012-01-11 5.782 109,207 -380 0.26% 631,401
2012-01-12 2012-01-10 5.769 109,587 -381 0.26% 632,158
2011-12-16 2011-12-14 5.979 109,968 +3,805 0.26% 657,476
2011-11-14 2011-11-10 6.307 106,163 +3,805 0.25% 669,602
2011-11-11 2011-11-09 6.373 102,358 -3,044 0.24% 652,327
2011-11-10 2011-11-08 6.373 105,402 -4,566 0.25% 671,727
2011-11-04 2011-11-02 5.979 109,968 -7,610 0.26% 657,476
2011-10-07 2011-10-04 5.190 117,578 +3,044 0.28% 610,274
2011-08-24 2011-08-22 6.439 114,534 +4,186 0.27% 737,450
2011-08-23 2011-08-19 6.439 110,348 +1,902 0.26% 710,498
2011-08-22 2011-08-18 6.570 108,446 -1,902 0.26% 712,501
2011-08-16 2011-08-12 6.544 110,348 -1,522 0.26% 722,098
2011-08-11 2011-08-09 6.439 111,870 +1,902 0.27% 720,297
2011-08-09 2011-08-05 6.570 109,968 +2,664 0.26% 722,501
2011-08-04 2011-08-02 6.833 107,304 +1,522 0.26% 733,198
2011-08-03 2011-08-01 6.859 105,782 -381 0.25% 725,578
2011-06-15 2011-06-13 7.293 106,163 -2,663 0.25% 774,227
2011-05-27 2011-05-25 7.280 108,826 +3,044 0.26% 792,218
2011-05-19 2011-05-17 7.424 105,782 -1,522 0.25% 785,348
2011-05-11 2011-05-06 7.267 107,304 -2,283 0.26% 779,728
2011-04-21 2011-04-19 7.359 109,587 -2,283 0.26% 806,397
2011-04-20 2011-04-18 7.477 111,870 -6,089 0.27% 836,427
2011-04-11 2011-04-07 9.283 117,959 +8,372 0.28% 1,095,036
2011-04-08 2011-04-06 9.240 109,587 +10,156 0.26% 1,012,556
2011-03-30 2011-03-28 9.109 99,431 +4,833 0.26% 905,757
2011-03-29 2011-03-25 9.341 94,598 +691 0.25% 883,652
2011-03-18 2011-03-16 8.298 93,907 -2,762 0.25% 779,277
2011-03-17 2011-03-15 8.400 96,669 +3,452 0.26% 811,997
2011-01-19 2011-01-17 9.095 93,217 -6,905 0.25% 847,801
2011-01-17 2011-01-13 9.066 100,122 +1,381 0.26% 907,702
2011-01-07 2011-01-05 8.689 98,741 -2,417 0.26% 858,002
2010-12-06 2010-12-02 9.124 101,158 +1,381 0.27% 922,954
2010-11-04 2010-11-02 9.703 99,777 -1,035 0.26% 968,154
2010-11-01 2010-10-28 9.993 100,812 +2,071 0.27% 1,007,397
2010-10-29 2010-10-27 10.065 98,741 +1,036 0.26% 993,852
2010-10-27 2010-10-25 10.051 97,705 -2,072 0.26% 982,009
2010-10-21 2010-10-19 9.558 99,777 +1,036 0.26% 953,704
2010-10-14 2010-10-12 8.689 98,741 +4,143 0.26% 858,002
2010-09-06 2010-09-02 7.676 94,598 -690 0.25% 726,101
2010-09-02 2010-08-31 7.502 95,288 -346 0.25% 714,838
2010-08-26 2010-08-24 7.372 95,634 -345 0.25% 704,968
2010-08-06 2010-08-04 7.314 95,979 -690 0.25% 701,951
2010-06-25 2010-06-23 7.096 96,669 +1,381 0.26% 685,998
2010-06-23 2010-06-21 7.169 95,288 +3,452 0.25% 683,098
2010-05-19 2010-05-17 7.241 91,836 -1,381 0.24% 665,001
2010-05-06 2010-05-04 9.485 93,217 +7,104 0.25% 884,129
2010-04-29 2010-04-27 9.720 86,113 +10,206 0.25% 837,000
2010-04-23 2010-04-21 9.547 75,907 +1,914 0.22% 724,710
2010-04-15 2010-04-13 9.516 73,993 +22,325 0.21% 704,116
2010-04-14 2010-04-12 9.547 51,668 +6,379 0.15% 493,292
2010-02-09 2010-02-05 7.462 45,289 -2,552 0.13% 337,960
2010-01-14 2010-01-12 7.995 47,841 -5,103 0.14% 382,504
2009-11-23 2009-11-19 7.368 52,944 -3,827 0.15% 390,103
2009-08-11 2009-08-07 6.584 56,771 +1,276 0.16% 373,801
2009-07-31 2009-07-29 6.741 55,495 -3,189 0.16% 374,100
2009-05-22 2009-05-20 5.801 58,684 +6,378 0.17% 340,398
2009-05-13 2009-05-11 5.982 52,306 +3,230 0.15% 312,881
2009-05-12 2009-05-08 6.015 49,076 -4,788 0.15% 295,200
2009-04-29 2009-04-27 5.196 53,864 +4,788 0.16% 279,900
2009-04-07 2009-04-03 4.010 49,076 -4,788 0.15% 196,800
2009-04-06 2009-04-02 4.010 53,864 -1,197 0.16% 216,000
2009-03-23 2009-03-19 3.709 55,061 -9,576 0.17% 204,240
2009-03-13 2009-03-11 3.843 64,637 -5,985 0.20% 248,401
2009-03-04 2009-03-02 3.843 70,622 -2,394 0.21% 271,401
2009-01-30 2009-01-23 4.144 73,016 -1,197 0.22% 302,562
2009-01-13 2009-01-09 4.010 74,213 +3,591 0.23% 297,602
2009-01-02 2008-12-29 4.244 70,622 +5,387 0.21% 299,721
2008-12-29 2008-12-22 3.826 65,235 +4,788 0.20% 249,609
2008-12-17 2008-12-15 3.826 60,447 +4,788 0.18% 231,289
2008-12-16 2008-12-12 3.843 55,659 +4,787 0.17% 213,898
2008-12-15 2008-12-11 4.177 50,872 +4,788 0.15% 212,502
2008-12-02 2008-11-28 3.960 46,084 +4,190 0.14% 182,491
2008-11-03 2008-10-30 3.342 41,894 -1,197 0.13% 139,999
2008-10-16 2008-10-14 4.344 43,091 -599 0.13% 187,199
2008-10-10 2008-10-08 4.010 43,690 +1,796 0.13% 175,201
2008-09-12 2008-09-10 5.196 41,894 +2,394 0.13% 217,699
2008-08-12 2008-08-08 6.433 39,500 +1,795 0.12% 254,098
2008-08-11 2008-08-07 6.416 37,705 -7,182 0.11% 241,921
2008-08-04 2008-07-31 6.182 44,887 -598 0.14% 277,502
2008-07-17 2008-07-15 6.149 45,485 -1,197 0.14% 279,679
2008-05-19 2008-05-15 7.034 46,682 -1,464 0.14% 328,360
2008-03-27 2008-03-25 6.983 48,146 -1,175 0.15% 336,198
2008-03-25 2008-03-19 6.813 49,321 +1,175 0.15% 336,003
2008-03-14 2008-03-12 7.920 48,146 -1,175 0.15% 381,298
2008-03-12 2008-03-10 7.800 49,321 -1,174 0.15% 384,723
2008-02-25 2008-02-21 8.499 50,495 +1,762 0.16% 429,141
2008-02-04 2008-01-31 7.664 48,733 -5,872 0.15% 373,497
2008-01-23 2008-01-21 8.345 54,605 +3,523 0.17% 455,701
2008-01-22 2008-01-18 8.516 51,082 +1,174 0.16% 435,000
2008-01-14 2008-01-10 10.049 49,908 +5,872 0.15% 501,503
2008-01-08 2008-01-04 8.703 44,036 +1,174 0.14% 383,248
2007-12-19 2007-12-17 8.431 42,862 -5,284 0.13% 361,350
2007-12-14 2007-12-12 8.856 48,146 +1,174 0.15% 426,397
2007-12-12 2007-12-10 8.941 46,972 +2,349 0.15% 420,000
2007-12-10 2007-12-06 8.686 44,623 +1,174 0.14% 387,597
2007-12-07 2007-12-05 8.516 43,449 +2,936 0.13% 369,999
2007-11-29 2007-11-27 8.873 40,513 -881 0.13% 359,487
2007-11-12 2007-11-08 10.117 41,394 +2,936 0.13% 418,769
2007-11-08 2007-11-06 10.219 38,458 -881 0.12% 392,997
2007-10-23 2007-10-18 11.036 39,339 +2,936 0.12% 434,160
2007-10-18 2007-10-16 11.411 36,403 +1,174 0.11% 415,397
2007-10-16 2007-10-12 11.411 35,229 -2,055 0.11% 402,000
2007-09-28 2007-09-25 12.007 37,284 -587 0.12% 447,675
2007-09-04 2007-08-31 12.518 37,871 +587 0.12% 474,073
2007-09-03 2007-08-30 12.024 37,284 +587 0.12% 448,310
2007-08-28 2007-08-24 11.922 36,697 -587 0.11% 437,502
2007-08-24 2007-08-22 11.922 37,284 +1,174 0.12% 444,500
2007-07-31 2007-07-27 13.915 36,110 +2,936 0.11% 502,459
2007-07-12 2007-07-10 14.306 33,174 -294 0.10% 474,600
2007-07-06 2007-07-04 14.306 33,468 -587 0.10% 478,807
2007-06-29 2007-06-27 14.902 34,055 +587 0.11% 507,505
2007-06-26 2007-06-22 15.158 33,468 0.10% 507,307

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top