History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 53,672 +0 0.10% 34,350
2025-10-13 2025-10-09 0.640 53,672 +0 0.10% 34,350
2025-10-10 2025-10-08 0.640 53,672 +0 0.10% 34,350
2025-10-09 2025-10-06 0.640 53,672 +0 0.10% 34,350
2025-10-08 2025-10-03 0.640 53,672 +0 0.10% 34,350
2025-10-06 2025-10-02 0.630 53,672 +0 0.10% 33,813
2025-10-03 2025-09-30 0.650 53,672 +0 0.10% 34,887
2025-10-02 2025-09-29 0.650 53,672 +0 0.10% 34,887
2025-09-30 2025-09-26 0.650 53,672 +0 0.10% 34,887
2025-09-29 2025-09-25 0.650 53,672 +0 0.10% 34,887
2025-09-26 2025-09-24 0.690 53,672 +0 0.10% 37,034
2025-09-25 2025-09-23 0.680 53,672 +0 0.10% 36,497
2025-09-24 2025-09-22 0.690 53,672 +0 0.10% 37,034
2025-09-23 2025-09-19 0.700 53,672 +0 0.10% 37,570
2025-09-22 2025-09-18 0.690 53,672 +0 0.10% 37,034
2025-09-19 2025-09-17 0.690 53,672 +0 0.10% 37,034
2025-09-18 2025-09-16 0.690 53,672 +0 0.10% 37,034
2025-09-17 2025-09-15 0.710 53,672 +0 0.10% 38,107
2025-09-16 2025-09-12 0.670 53,672 +0 0.10% 35,960
2025-09-15 2025-09-11 0.690 53,672 +0 0.10% 37,034
2025-09-12 2025-09-10 0.690 53,672 +0 0.10% 37,034
2025-09-11 2025-09-09 0.700 53,672 +0 0.10% 37,570
2025-09-10 2025-09-08 0.700 53,672 +0 0.10% 37,570
2025-09-09 2025-09-05 0.700 53,672 +0 0.10% 37,570
2025-09-08 2025-09-04 0.730 53,672 +0 0.10% 39,181
2025-09-05 2025-09-03 0.680 53,672 +0 0.10% 36,497
2025-09-04 2025-09-02 0.680 53,672 +0 0.10% 36,497
2025-09-03 2025-09-01 0.730 53,672 +0 0.10% 39,181
2025-09-02 2025-08-29 0.730 53,672 +0 0.10% 39,181
2025-09-01 2025-08-28 0.730 53,672 +0 0.10% 39,181
2025-08-29 2025-08-27 0.740 53,672 +0 0.10% 39,717
2025-08-28 2025-08-26 0.720 53,672 +0 0.10% 38,644
2025-08-27 2025-08-25 0.700 53,672 +0 0.10% 37,570
2025-08-26 2025-08-22 0.750 53,672 +0 0.10% 40,254
2025-08-25 2025-08-21 0.680 53,672 +0 0.10% 36,497
2025-08-22 2025-08-20 0.680 53,672 +0 0.10% 36,497
2025-08-21 2025-08-19 0.680 53,672 +0 0.10% 36,497
2025-08-20 2025-08-18 0.720 53,672 +0 0.10% 38,644
2025-08-19 2025-08-15 0.700 53,672 +0 0.10% 37,570
2025-08-18 2025-08-14 0.800 53,672 +0 0.10% 42,938
2025-08-15 2025-08-13 0.680 53,672 +0 0.10% 36,497
2025-08-14 2025-08-12 0.680 53,672 +0 0.10% 36,497
2025-08-13 2025-08-11 0.740 53,672 +0 0.10% 39,717
2025-08-12 2025-08-08 0.740 53,672 +0 0.10% 39,717
2025-08-11 2025-08-07 0.730 53,672 +0 0.10% 39,181
2025-08-08 2025-08-06 0.680 53,672 +0 0.10% 36,497
2025-08-07 2025-08-05 0.680 53,672 +0 0.10% 36,497
2025-08-06 2025-08-04 0.700 53,672 +0 0.10% 37,570
2025-08-05 2025-08-01 0.700 53,672 +0 0.10% 37,570
2025-08-04 2025-07-31 0.700 53,672 +0 0.10% 37,570
2025-08-01 2025-07-30 0.700 53,672 +0 0.10% 37,570
2025-07-31 2025-07-29 0.640 53,672 +0 0.10% 34,350
2025-07-30 2025-07-28 0.660 53,672 +0 0.10% 35,424
2025-07-29 2025-07-25 0.660 53,672 +0 0.10% 35,424
2025-07-28 2025-07-24 0.680 53,672 +0 0.10% 36,497
2025-07-25 2025-07-23 0.780 53,672 +0 0.10% 41,864
2025-07-24 2025-07-22 0.670 53,672 +0 0.10% 35,960
2025-07-23 2025-07-21 0.650 53,672 +0 0.10% 34,887
2025-07-22 2025-07-18 0.670 53,672 +0 0.10% 35,960
2025-07-21 2025-07-17 0.640 53,672 +0 0.10% 34,350
2025-07-18 2025-07-16 0.660 53,672 +0 0.10% 35,424
2025-07-17 2025-07-15 0.660 53,672 +0 0.10% 35,424
2025-07-16 2025-07-14 0.660 53,672 +0 0.10% 35,424
2025-07-15 2025-07-11 0.690 53,672 +0 0.10% 37,034
2025-07-14 2025-07-10 0.640 53,672 +0 0.10% 34,350
2025-07-11 2025-07-09 0.660 53,672 +0 0.10% 35,424
2025-07-10 2025-07-08 0.660 53,672 +0 0.10% 35,424
2025-07-09 2025-07-07 0.610 53,672 +0 0.10% 32,740
2025-07-08 2025-07-04 0.670 53,672 +0 0.10% 35,960
2025-07-07 2025-07-03 0.640 53,672 +0 0.10% 34,350
2025-07-04 2025-07-02 0.670 53,672 +0 0.10% 35,960
2025-07-03 2025-06-30 0.600 53,672 +0 0.10% 32,203
2025-07-02 2025-06-27 0.680 53,672 +0 0.10% 36,497
2025-06-30 2025-06-26 0.700 53,672 +0 0.10% 37,570
2025-06-27 2025-06-25 0.720 53,672 +0 0.10% 38,644
2025-06-26 2025-06-24 0.730 53,672 +0 0.10% 39,181
2025-06-25 2025-06-23 0.700 53,672 +0 0.10% 37,570
2025-06-24 2025-06-20 0.700 53,672 +0 0.10% 37,570
2025-06-23 2025-06-19 0.730 53,672 +0 0.10% 39,181
2025-06-20 2025-06-18 0.730 53,672 +0 0.10% 39,181
2025-06-19 2025-06-17 0.680 53,672 +0 0.10% 36,497
2025-06-18 2025-06-16 0.700 53,672 +0 0.10% 37,570
2025-06-17 2025-06-13 0.700 53,672 +0 0.10% 37,570
2025-06-16 2025-06-12 0.700 53,672 +0 0.10% 37,570
2025-06-13 2025-06-11 0.700 53,672 +0 0.10% 37,570
2025-06-12 2025-06-10 0.700 53,672 +0 0.10% 37,570
2025-06-11 2025-06-09 0.710 53,672 +0 0.10% 38,107
2025-06-10 2025-06-06 0.730 53,672 +0 0.10% 39,181
2025-06-09 2025-06-05 0.670 53,672 +0 0.10% 35,960
2025-06-06 2025-06-04 0.700 53,672 +0 0.10% 37,570
2025-06-05 2025-06-03 0.650 53,672 +0 0.10% 34,887
2025-06-04 2025-06-02 0.610 53,672 +0 0.10% 32,740
2025-06-03 2025-05-30 0.500 53,672 +0 0.10% 26,836
2025-06-02 2025-05-29 0.500 53,672 +0 0.10% 26,836
2025-05-30 2025-05-28 0.455 53,672 +0 0.10% 24,421
2025-05-29 2025-05-27 0.460 53,672 +0 0.10% 24,689
2025-05-28 2025-05-26 0.435 53,672 +0 0.10% 23,347
2025-05-27 2025-05-23 0.435 53,672 +0 0.10% 23,347
2025-05-26 2025-05-22 0.435 53,672 +0 0.10% 23,347
2025-05-23 2025-05-21 0.440 53,672 +0 0.10% 23,616
2025-05-22 2025-05-20 0.460 53,672 +0 0.10% 24,689
2025-05-21 2025-05-19 0.490 53,672 +0 0.10% 26,299
2025-05-20 2025-05-16 0.540 53,672 +0 0.10% 28,983
2025-05-19 2025-05-15 0.480 53,672 +0 0.10% 25,763
2025-05-16 2025-05-14 0.405 53,672 +0 0.10% 21,737
2025-05-15 2025-05-13 0.405 53,672 +0 0.10% 21,737
2025-05-14 2025-05-12 0.400 53,672 +0 0.10% 21,469
2025-05-13 2025-05-09 0.400 53,672 +0 0.10% 21,469
2025-05-12 2025-05-08 0.400 53,672 +0 0.10% 21,469
2025-05-09 2025-05-07 0.400 53,672 +0 0.10% 21,469
2025-05-08 2025-05-06 0.400 53,672 +0 0.10% 21,469
2025-05-07 2025-05-02 0.400 53,672 +0 0.10% 21,469
2025-05-06 2025-04-30 0.400 53,672 +0 0.10% 21,469
2025-05-02 2025-04-29 0.400 53,672 +0 0.10% 21,469
2025-04-30 2025-04-28 0.400 53,672 +0 0.10% 21,469
2025-04-29 2025-04-25 0.450 53,672 +0 0.10% 24,152
2025-04-28 2025-04-24 0.450 53,672 +0 0.10% 24,152
2025-04-25 2025-04-23 0.450 53,672 +0 0.10% 24,152
2025-04-24 2025-04-22 0.450 53,672 +0 0.10% 24,152
2025-04-23 2025-04-17 0.440 53,672 +0 0.10% 23,616
2025-04-22 2025-04-16 0.440 53,672 +0 0.10% 23,616
2025-04-17 2025-04-15 0.410 53,672 +0 0.10% 22,006
2025-04-16 2025-04-14 0.410 53,672 +0 0.10% 22,006
2025-04-15 2025-04-11 0.410 53,672 +0 0.10% 22,006
2025-04-14 2025-04-10 0.450 53,672 +0 0.10% 24,152
2025-04-11 2025-04-09 0.410 53,672 +0 0.10% 22,006
2025-04-10 2025-04-08 0.410 53,672 +0 0.10% 22,006
2025-04-09 2025-04-07 0.410 53,672 +0 0.10% 22,006
2025-04-08 2025-04-03 0.390 53,672 +0 0.10% 20,932
2025-04-07 2025-04-02 0.390 53,672 +0 0.10% 20,932
2025-04-03 2025-04-01 0.390 53,672 +0 0.10% 20,932
2025-04-02 2025-03-31 0.390 53,672 +0 0.10% 20,932
2025-04-01 2025-03-28 0.435 53,672 +0 0.10% 23,347
2025-03-31 2025-03-27 0.410 53,672 +0 0.10% 22,006
2025-03-28 2025-03-26 0.365 53,672 +0 0.10% 19,590
2025-03-27 2025-03-25 0.365 53,672 +0 0.10% 19,590
2025-03-26 2025-03-24 0.365 53,672 +0 0.10% 19,590
2025-03-25 2025-03-21 0.365 53,672 +0 0.10% 19,590
2025-03-24 2025-03-20 0.360 53,672 +0 0.10% 19,322
2025-03-21 2025-03-19 0.400 53,672 +0 0.10% 21,469
2025-03-20 2025-03-18 0.400 53,672 +0 0.10% 21,469
2025-03-19 2025-03-17 0.400 53,672 +0 0.10% 21,469
2025-03-18 2025-03-14 0.400 53,672 +0 0.10% 21,469
2025-03-17 2025-03-13 0.400 53,672 +0 0.10% 21,469
2025-03-14 2025-03-12 0.400 53,672 +0 0.10% 21,469
2025-03-13 2025-03-11 0.400 53,672 +0 0.10% 21,469
2025-03-12 2025-03-10 0.400 53,672 +0 0.10% 21,469
2025-03-11 2025-03-07 0.400 53,672 +0 0.10% 21,469
2025-03-10 2025-03-06 0.400 53,672 +0 0.10% 21,469
2025-03-07 2025-03-05 0.400 53,672 +0 0.10% 21,469
2025-03-06 2025-03-04 0.400 53,672 +0 0.10% 21,469
2025-03-05 2025-03-03 0.400 53,672 +0 0.10% 21,469
2025-03-04 2025-02-28 0.400 53,672 +0 0.10% 21,469
2025-03-03 2025-02-27 0.400 53,672 +0 0.10% 21,469
2025-02-28 2025-02-26 0.400 53,672 +0 0.10% 21,469
2025-02-27 2025-02-25 0.390 53,672 +0 0.10% 20,932
2025-02-26 2025-02-24 0.400 53,672 +0 0.10% 21,469
2025-02-25 2025-02-21 0.400 53,672 +0 0.10% 21,469
2025-02-24 2025-02-20 0.400 53,672 +0 0.10% 21,469
2025-02-21 2025-02-19 0.400 53,672 +0 0.10% 21,469
2025-02-20 2025-02-18 0.400 53,672 +0 0.10% 21,469
2025-02-19 2025-02-17 0.400 53,672 +0 0.10% 21,469
2025-02-18 2025-02-14 0.400 53,672 +0 0.10% 21,469
2025-02-17 2025-02-13 0.400 53,672 +0 0.10% 21,469
2025-02-14 2025-02-12 0.400 53,672 +0 0.10% 21,469
2025-02-13 2025-02-11 0.400 53,672 +0 0.10% 21,469
2025-02-12 2025-02-10 0.400 53,672 +0 0.10% 21,469
2025-02-11 2025-02-07 0.400 53,672 +0 0.10% 21,469
2025-02-10 2025-02-06 0.370 53,672 +0 0.10% 19,859
2025-02-07 2025-02-05 0.370 53,672 +0 0.10% 19,859
2025-02-06 2025-02-04 0.380 53,672 +0 0.10% 20,395
2025-02-05 2025-02-03 0.380 53,672 +0 0.10% 20,395
2025-02-04 2025-01-28 0.380 53,672 +0 0.10% 20,395
2025-02-03 2025-01-24 0.440 53,672 +0 0.10% 23,616
2025-01-27 2025-01-23 0.440 53,672 +0 0.10% 23,616
2025-01-24 2025-01-22 0.445 53,672 +0 0.10% 23,884
2025-01-23 2025-01-21 0.445 53,672 +0 0.10% 23,884
2025-01-22 2025-01-20 0.390 53,672 +0 0.10% 20,932
2025-01-21 2025-01-17 0.350 53,672 +0 0.10% 18,785
2025-01-20 2025-01-16 0.350 53,672 +0 0.10% 18,785
2025-01-17 2025-01-15 0.390 53,672 +0 0.10% 20,932
2025-01-16 2025-01-14 0.390 53,672 +0 0.10% 20,932
2025-01-15 2025-01-13 0.390 53,672 +0 0.10% 20,932
2025-01-14 2025-01-10 0.390 53,672 +0 0.10% 20,932
2025-01-13 2025-01-09 0.390 53,672 +0 0.10% 20,932
2025-01-10 2025-01-08 0.390 53,672 +0 0.10% 20,932
2025-01-09 2025-01-07 0.390 53,672 +0 0.10% 20,932
2025-01-08 2025-01-06 0.390 53,672 +0 0.10% 20,932
2025-01-07 2025-01-03 0.390 53,672 +0 0.10% 20,932
2025-01-06 2025-01-02 0.390 53,672 +0 0.10% 20,932
2025-01-03 2024-12-31 0.390 53,672 +0 0.10% 20,932
2025-01-02 2024-12-27 0.385 53,672 +0 0.10% 20,664
2024-12-30 2024-12-24 0.410 53,672 +0 0.10% 22,006
2024-12-27 2024-12-20 0.410 53,672 +0 0.10% 22,006
2024-12-23 2024-12-19 0.410 53,672 +0 0.10% 22,006
2024-12-20 2024-12-18 0.410 53,672 +0 0.10% 22,006
2024-12-19 2024-12-17 0.425 53,672 +0 0.10% 22,811
2024-12-18 2024-12-16 0.395 53,672 +0 0.10% 21,200
2024-12-17 2024-12-13 0.395 53,672 +0 0.10% 21,200
2024-12-16 2024-12-12 0.395 53,672 +0 0.10% 21,200
2024-12-13 2024-12-11 0.395 53,672 +0 0.10% 21,200
2024-12-12 2024-12-10 0.390 53,672 +0 0.10% 20,932
2024-12-11 2024-12-09 0.395 53,672 +0 0.10% 21,200
2024-12-10 2024-12-06 0.395 53,672 +0 0.10% 21,200
2024-12-09 2024-12-05 0.395 53,672 +0 0.10% 21,200
2024-12-06 2024-12-04 0.395 53,672 +0 0.10% 21,200
2024-12-05 2024-12-03 0.395 53,672 +0 0.10% 21,200
2024-12-04 2024-12-02 0.395 53,672 +0 0.10% 21,200
2024-12-03 2024-11-29 0.390 53,672 +0 0.10% 20,932
2024-12-02 2024-11-28 0.390 53,672 +0 0.10% 20,932
2024-11-29 2024-11-27 0.390 53,672 +0 0.10% 20,932
2024-11-28 2024-11-26 0.390 53,672 +0 0.10% 20,932
2024-11-27 2024-11-25 0.390 53,672 +0 0.10% 20,932
2024-11-26 2024-11-22 0.390 53,672 +0 0.10% 20,932
2024-11-25 2024-11-21 0.410 53,672 +0 0.10% 22,006
2024-11-22 2024-11-20 0.410 53,672 +0 0.10% 22,006
2024-11-21 2024-11-19 0.410 53,672 +0 0.10% 22,006
2024-11-20 2024-11-18 0.390 53,672 +0 0.10% 20,932
2024-11-19 2024-11-15 0.380 53,672 +0 0.10% 20,395
2024-11-18 2024-11-14 0.380 53,672 +0 0.10% 20,395
2024-11-15 2024-11-13 0.380 53,672 +0 0.10% 20,395
2024-11-14 2024-11-12 0.380 53,672 +0 0.10% 20,395
2024-11-13 2024-11-11 0.380 53,672 +0 0.10% 20,395
2024-11-12 2024-11-08 0.380 53,672 +0 0.10% 20,395
2024-11-11 2024-11-07 0.380 53,672 +0 0.10% 20,395
2024-11-08 2024-11-06 0.420 53,672 +0 0.10% 22,542
2024-11-07 2024-11-05 0.420 53,672 +0 0.10% 22,542
2024-11-06 2024-11-04 0.420 53,672 +0 0.10% 22,542
2024-11-05 2024-11-01 0.420 53,672 +0 0.10% 22,542
2024-11-04 2024-10-31 0.420 53,672 +0 0.10% 22,542
2024-11-01 2024-10-30 0.400 53,672 +0 0.10% 21,469
2024-10-31 2024-10-29 0.400 53,672 +0 0.10% 21,469
2024-10-30 2024-10-28 0.400 53,672 +0 0.10% 21,469
2024-10-29 2024-10-25 0.400 53,672 +0 0.10% 21,469
2024-10-28 2024-10-24 0.400 53,672 +0 0.10% 21,469
2024-10-25 2024-10-23 0.400 53,672 +0 0.10% 21,469
2024-10-24 2024-10-22 0.380 53,672 +0 0.10% 20,395
2024-10-23 2024-10-21 0.400 53,672 +0 0.10% 21,469
2024-10-22 2024-10-18 0.390 53,672 +0 0.10% 20,932
2024-10-21 2024-10-17 0.385 53,672 +0 0.10% 20,664
2024-10-18 2024-10-16 0.385 53,672 +0 0.10% 20,664
2024-10-17 2024-10-15 0.385 53,672 +0 0.10% 20,664
2024-10-16 2024-10-14 0.380 53,672 +0 0.10% 20,395
2024-10-15 2024-10-10 0.450 53,672 +0 0.10% 24,152
2024-10-14 2024-10-09 0.445 53,672 +0 0.10% 23,884
2024-10-10 2024-10-08 0.445 53,672 +0 0.10% 23,884
2024-10-09 2024-10-07 0.445 53,672 +0 0.10% 23,884
2024-10-08 2024-10-04 0.450 53,672 +0 0.10% 24,152
2024-10-07 2024-10-03 0.450 53,672 +0 0.10% 24,152
2024-10-04 2024-10-02 0.445 53,672 +0 0.10% 23,884
2024-10-03 2024-09-30 0.400 53,672 +0 0.10% 21,469
2024-10-02 2024-09-27 0.385 53,672 +0 0.10% 20,664
2024-09-30 2024-09-26 0.365 53,672 +0 0.10% 19,590
2024-09-27 2024-09-25 0.395 53,672 +0 0.10% 21,200
2024-09-26 2024-09-24 0.395 53,672 +0 0.10% 21,200
2024-09-25 2024-09-23 0.400 53,672 +0 0.10% 21,469
2024-09-24 2024-09-20 0.400 53,672 +0 0.10% 21,469
2024-09-23 2024-09-19 0.385 53,672 +0 0.10% 20,664
2024-09-20 2024-09-17 0.385 53,672 +0 0.10% 20,664
2024-09-19 2024-09-16 0.385 53,672 +0 0.10% 20,664
2024-09-17 2024-09-13 0.385 53,672 +0 0.10% 20,664
2024-09-16 2024-09-12 0.385 53,672 +0 0.10% 20,664
2024-09-13 2024-09-11 0.385 53,672 +0 0.10% 20,664
2024-09-12 2024-09-10 0.385 53,672 +0 0.10% 20,664
2024-09-11 2024-09-09 0.385 53,672 +0 0.10% 20,664
2024-09-10 2024-09-05 0.385 53,672 +0 0.10% 20,664
2024-09-09 2024-09-04 0.385 53,672 +0 0.10% 20,664
2024-09-05 2024-09-03 0.385 53,672 +0 0.10% 20,664
2024-09-04 2024-09-02 0.385 53,672 +0 0.10% 20,664
2024-09-03 2024-08-30 0.385 53,672 +0 0.10% 20,664
2024-09-02 2024-08-29 0.385 53,672 +0 0.10% 20,664
2024-08-30 2024-08-28 0.385 53,672 +0 0.10% 20,664
2024-08-29 2024-08-27 0.385 53,672 +0 0.10% 20,664
2024-08-28 2024-08-26 0.385 53,672 +0 0.10% 20,664
2024-08-27 2024-08-23 0.385 53,672 +0 0.10% 20,664
2024-08-26 2024-08-22 0.400 53,672 +0 0.10% 21,469
2024-08-23 2024-08-21 0.400 53,672 +0 0.10% 21,469
2024-08-22 2024-08-20 0.410 53,672 +0 0.10% 22,006
2024-08-21 2024-08-19 0.410 53,672 +0 0.10% 22,006
2024-08-20 2024-08-16 0.405 53,672 +0 0.10% 21,737
2024-08-19 2024-08-15 0.405 53,672 +0 0.10% 21,737
2024-08-16 2024-08-14 0.405 53,672 +0 0.10% 21,737
2024-08-15 2024-08-13 0.405 53,672 +0 0.10% 21,737
2024-08-14 2024-08-12 0.405 53,672 +0 0.10% 21,737
2024-08-13 2024-08-09 0.405 53,672 +0 0.10% 21,737
2024-08-12 2024-08-08 0.405 53,672 +0 0.10% 21,737
2024-08-09 2024-08-07 0.405 53,672 +0 0.10% 21,737
2024-08-08 2024-08-06 0.400 53,672 +0 0.10% 21,469
2024-08-07 2024-08-05 0.400 53,672 +0 0.10% 21,469
2024-08-06 2024-08-02 0.400 53,672 +0 0.10% 21,469
2024-08-05 2024-08-01 0.400 53,672 +0 0.10% 21,469
2024-08-02 2024-07-31 0.400 53,672 +0 0.10% 21,469
2024-08-01 2024-07-30 0.405 53,672 +0 0.10% 21,737
2024-07-31 2024-07-29 0.405 53,672 +0 0.10% 21,737
2024-07-30 2024-07-26 0.405 53,672 +0 0.10% 21,737
2024-07-29 2024-07-25 0.405 53,672 +0 0.10% 21,737
2024-07-26 2024-07-24 0.405 53,672 +0 0.10% 21,737
2024-07-25 2024-07-23 0.405 53,672 +0 0.10% 21,737
2024-07-24 2024-07-22 0.360 53,672 +0 0.10% 19,322
2024-07-23 2024-07-19 0.365 53,672 +0 0.10% 19,590
2024-07-22 2024-07-18 0.365 53,672 +0 0.10% 19,590
2024-07-19 2024-07-17 0.365 53,672 +0 0.10% 19,590
2024-07-18 2024-07-16 0.365 53,672 +0 0.10% 19,590
2024-07-17 2024-07-15 0.450 53,672 +0 0.10% 24,152
2024-07-16 2024-07-12 0.450 53,672 +0 0.10% 24,152
2024-07-15 2024-07-11 0.450 53,672 +0 0.10% 24,152
2024-07-12 2024-07-10 0.450 53,672 +0 0.10% 24,152
2024-07-11 2024-07-09 0.450 53,672 +0 0.10% 24,152
2024-07-10 2024-07-08 0.450 53,672 +0 0.10% 24,152
2024-07-09 2024-07-05 0.450 53,672 +0 0.10% 24,152
2024-07-08 2024-07-04 0.410 53,672 +0 0.10% 22,006
2024-07-05 2024-07-03 0.410 53,672 +0 0.10% 22,006
2024-07-04 2024-07-02 0.400 53,672 +0 0.10% 21,469
2024-07-03 2024-06-28 0.400 53,672 +0 0.10% 21,469
2024-07-02 2024-06-27 0.400 53,672 +0 0.10% 21,469
2024-06-28 2024-06-26 0.400 53,672 +0 0.10% 21,469
2024-06-27 2024-06-25 0.400 53,672 +0 0.10% 21,469
2024-06-26 2024-06-24 0.400 53,672 +0 0.10% 21,469
2024-06-25 2024-06-21 0.430 53,672 +0 0.10% 23,079
2024-06-24 2024-06-20 0.430 53,672 +0 0.10% 23,079
2024-06-21 2024-06-19 0.430 53,672 +0 0.10% 23,079
2024-06-20 2024-06-18 0.430 53,672 +0 0.10% 23,079
2024-06-19 2024-06-17 0.430 53,672 +0 0.10% 23,079
2024-06-18 2024-06-14 0.430 53,672 +0 0.10% 23,079
2024-06-17 2024-06-13 0.435 53,672 +0 0.10% 23,347
2024-06-14 2024-06-12 0.435 53,672 +0 0.10% 23,347
2024-06-13 2024-06-11 0.435 53,672 +0 0.10% 23,347
2024-06-12 2024-06-07 0.435 53,672 +0 0.10% 23,347
2024-06-11 2024-06-06 0.435 53,672 +0 0.10% 23,347
2024-06-07 2024-06-05 0.435 53,672 +0 0.10% 23,347
2024-06-06 2024-06-04 0.445 53,672 +0 0.10% 23,884
2024-06-05 2024-06-03 0.445 53,672 +0 0.10% 23,884
2024-06-04 2024-05-31 0.410 53,672 +0 0.10% 22,006
2024-06-03 2024-05-30 0.410 53,672 +0 0.10% 22,006
2024-05-31 2024-05-29 0.410 53,672 +0 0.10% 22,006
2024-05-30 2024-05-28 0.410 53,672 +0 0.10% 22,006
2024-05-29 2024-05-27 0.410 53,672 +0 0.10% 22,006
2024-05-28 2024-05-24 0.410 53,672 +0 0.10% 22,006
2024-05-27 2024-05-23 0.410 53,672 +0 0.10% 22,006
2024-05-24 2024-05-22 0.445 53,672 +0 0.10% 23,884
2024-05-23 2024-05-21 0.445 53,672 +0 0.10% 23,884
2024-05-22 2024-05-20 0.445 53,672 +0 0.10% 23,884
2024-05-21 2024-05-17 0.445 53,672 +0 0.10% 23,884
2024-05-20 2024-05-16 0.450 53,672 +0 0.10% 24,152
2024-05-17 2024-05-14 0.475 53,672 +0 0.10% 25,494
2024-05-16 2024-05-13 0.480 53,672 +0 0.10% 25,763
2024-05-14 2024-05-10 0.485 53,672 +0 0.10% 26,031
2024-05-13 2024-05-09 0.470 53,672 +0 0.10% 25,226
2024-05-10 2024-05-08 0.390 53,672 +0 0.10% 20,932
2024-05-09 2024-05-07 0.390 53,672 +0 0.10% 20,932
2024-05-08 2024-05-06 0.390 53,672 +0 0.10% 20,932
2024-05-07 2024-05-03 0.390 53,672 +0 0.10% 20,932
2024-05-06 2024-05-02 0.390 53,672 +0 0.10% 20,932
2024-05-03 2024-04-30 0.390 53,672 +0 0.10% 20,932
2024-05-02 2024-04-29 0.390 53,672 +0 0.10% 20,932
2024-04-30 2024-04-26 0.390 53,672 +0 0.10% 20,932
2024-04-29 2024-04-25 0.390 53,672 +0 0.10% 20,932
2024-04-26 2024-04-24 0.390 53,672 +0 0.10% 20,932
2024-04-25 2024-04-23 0.390 53,672 +0 0.10% 20,932
2024-04-24 2024-04-22 0.385 53,672 +0 0.10% 20,664
2024-04-23 2024-04-19 0.385 53,672 +0 0.10% 20,664
2024-04-22 2024-04-18 0.385 53,672 +0 0.10% 20,664
2024-04-19 2024-04-17 0.385 53,672 +0 0.10% 20,664
2024-04-18 2024-04-16 0.385 53,672 +0 0.10% 20,664
2024-04-17 2024-04-15 0.385 53,672 +0 0.10% 20,664
2024-04-16 2024-04-12 0.385 53,672 +0 0.10% 20,664
2024-04-15 2024-04-11 0.385 53,672 +0 0.10% 20,664
2024-04-12 2024-04-10 0.385 53,672 +0 0.10% 20,664
2024-04-11 2024-04-09 0.380 53,672 +0 0.10% 20,395
2024-04-10 2024-04-08 0.350 53,672 +0 0.10% 18,785
2024-04-09 2024-04-05 0.340 53,672 +0 0.10% 18,248
2024-04-08 2024-04-03 0.335 53,672 +0 0.10% 17,980
2024-04-05 2024-04-02 0.380 53,672 +0 0.10% 20,395
2024-04-03 2024-03-28 0.410 53,672 +0 0.10% 22,006
2024-04-02 2024-03-27 0.410 53,672 +0 0.10% 22,006
2024-03-28 2024-03-26 0.425 53,672 +0 0.10% 22,811
2024-03-27 2024-03-25 0.430 53,672 +0 0.10% 23,079
2024-03-26 2024-03-22 0.435 53,672 +0 0.10% 23,347
2024-03-25 2024-03-21 0.435 53,672 +0 0.10% 23,347
2024-03-22 2024-03-20 0.435 53,672 +0 0.10% 23,347
2024-03-21 2024-03-19 0.435 53,672 +0 0.10% 23,347
2024-03-20 2024-03-18 0.435 53,672 +0 0.10% 23,347
2024-03-19 2024-03-15 0.440 53,672 +0 0.10% 23,616
2024-03-18 2024-03-14 0.440 53,672 +0 0.10% 23,616
2024-03-15 2024-03-13 0.440 53,672 +0 0.10% 23,616
2024-03-14 2024-03-12 0.440 53,672 +0 0.10% 23,616
2024-03-13 2024-03-11 0.385 53,672 +0 0.10% 20,664
2024-03-12 2024-03-08 0.385 53,672 +0 0.10% 20,664
2024-03-11 2024-03-07 0.385 53,672 +0 0.10% 20,664
2024-03-08 2024-03-06 0.385 53,672 +0 0.10% 20,664
2024-03-07 2024-03-05 0.400 53,672 +0 0.10% 21,469
2024-03-06 2024-03-04 0.400 53,672 +0 0.10% 21,469
2024-03-05 2024-03-01 0.400 53,672 +0 0.10% 21,469
2024-03-04 2024-02-29 0.400 53,672 +0 0.10% 21,469
2024-03-01 2024-02-28 0.385 53,672 +0 0.10% 20,664
2024-02-29 2024-02-27 0.385 53,672 +0 0.10% 20,664
2024-02-28 2024-02-26 0.385 53,672 +0 0.10% 20,664
2024-02-27 2024-02-23 0.385 53,672 +0 0.10% 20,664
2024-02-26 2024-02-22 0.420 53,672 +0 0.10% 22,542
2024-02-23 2024-02-21 0.450 53,672 +0 0.10% 24,152
2024-02-22 2024-02-20 0.380 53,672 +0 0.10% 20,395
2024-02-21 2024-02-19 0.400 53,672 +0 0.10% 21,469
2024-02-20 2024-02-16 0.385 53,672 +0 0.10% 20,664
2024-02-19 2024-02-15 0.440 53,672 +0 0.10% 23,616
2024-02-16 2024-02-14 0.440 53,672 +0 0.10% 23,616
2024-02-15 2024-02-09 0.400 53,672 +0 0.10% 21,469
2024-02-14 2024-02-07 0.440 53,672 +0 0.10% 23,616
2024-02-08 2024-02-06 0.390 53,672 +0 0.10% 20,932
2024-02-07 2024-02-05 0.310 53,672 +0 0.10% 16,638
2024-02-06 2024-02-02 0.400 53,672 +0 0.10% 21,469
2024-02-05 2024-02-01 0.400 53,672 +0 0.10% 21,469
2024-02-02 2024-01-31 0.400 53,672 +0 0.10% 21,469
2024-02-01 2024-01-30 0.400 53,672 +0 0.10% 21,469
2024-01-31 2024-01-29 0.400 53,672 +0 0.10% 21,469
2024-01-30 2024-01-26 0.400 53,672 +0 0.10% 21,469
2024-01-29 2024-01-25 0.330 53,672 +0 0.10% 17,712
2024-01-26 2024-01-24 0.400 53,672 +0 0.10% 21,469
2024-01-25 2024-01-23 0.400 53,672 +0 0.10% 21,469
2024-01-24 2024-01-22 0.340 53,672 +0 0.10% 18,248
2024-01-23 2024-01-19 0.340 53,672 +0 0.10% 18,248
2024-01-22 2024-01-18 0.340 53,672 +0 0.10% 18,248
2024-01-19 2024-01-17 0.345 53,672 +0 0.10% 18,517
2024-01-18 2024-01-16 0.345 53,672 +0 0.10% 18,517
2024-01-17 2024-01-15 0.380 53,672 +0 0.10% 20,395
2024-01-16 2024-01-12 0.380 53,672 +0 0.10% 20,395
2024-01-15 2024-01-11 0.380 53,672 +0 0.10% 20,395
2024-01-12 2024-01-10 0.380 53,672 +0 0.10% 20,395
2024-01-11 2024-01-09 0.380 53,672 +0 0.10% 20,395
2024-01-10 2024-01-08 0.380 53,672 +0 0.10% 20,395
2024-01-09 2024-01-05 0.380 53,672 +0 0.10% 20,395
2024-01-08 2024-01-04 0.450 53,672 +0 0.10% 24,152
2024-01-05 2024-01-03 0.450 53,672 +0 0.10% 24,152
2024-01-04 2024-01-02 0.450 53,672 +0 0.10% 24,152
2024-01-03 2023-12-29 0.450 53,672 +0 0.10% 24,152
2024-01-02 2023-12-28 0.450 53,672 +0 0.10% 24,152
2023-12-29 2023-12-27 0.400 53,672 +0 0.10% 21,469
2023-12-28 2023-12-22 0.460 53,672 +0 0.10% 24,689
2023-12-27 2023-12-21 0.460 53,672 +0 0.10% 24,689
2023-12-22 2023-12-20 0.460 53,672 +0 0.10% 24,689
2023-12-21 2023-12-19 0.460 53,672 +0 0.10% 24,689
2023-12-20 2023-12-18 0.460 53,672 +0 0.10% 24,689
2023-12-19 2023-12-15 0.460 53,672 +0 0.10% 24,689
2023-12-18 2023-12-14 0.460 53,672 +0 0.10% 24,689
2023-12-15 2023-12-13 0.390 53,672 +0 0.10% 20,932
2023-12-14 2023-12-12 0.325 53,672 +0 0.10% 17,443
2023-12-13 2023-12-11 0.325 53,672 +0 0.10% 17,443
2023-12-12 2023-12-08 0.405 53,672 +0 0.10% 21,737
2023-12-11 2023-12-07 0.405 53,672 +0 0.10% 21,737
2023-12-08 2023-12-06 0.405 53,672 +0 0.10% 21,737
2023-12-07 2023-12-05 0.405 53,672 +0 0.10% 21,737
2023-12-06 2023-12-04 0.405 53,672 +0 0.10% 21,737
2023-12-05 2023-12-01 0.405 53,672 +0 0.10% 21,737
2023-12-04 2023-11-30 0.405 53,672 +0 0.10% 21,737
2023-12-01 2023-11-29 0.405 53,672 +0 0.10% 21,737
2023-11-30 2023-11-28 0.410 53,672 +0 0.10% 22,006
2023-11-29 2023-11-27 0.410 53,672 +0 0.10% 22,006
2023-11-28 2023-11-24 0.410 53,672 +0 0.10% 22,006
2023-11-27 2023-11-23 0.410 53,672 +0 0.10% 22,006
2023-11-24 2023-11-22 0.450 53,672 +0 0.10% 24,152
2023-11-23 2023-11-21 0.450 53,672 +0 0.10% 24,152
2023-11-22 2023-11-20 0.450 53,672 +0 0.10% 24,152
2023-11-21 2023-11-17 0.355 53,672 +0 0.10% 19,054
2023-11-20 2023-11-16 0.370 53,672 +0 0.10% 19,859
2023-11-17 2023-11-15 0.400 53,672 +0 0.10% 21,469
2023-11-16 2023-11-14 0.400 53,672 +0 0.10% 21,469
2023-11-15 2023-11-13 0.355 53,672 +0 0.10% 19,054
2023-11-14 2023-11-10 0.430 53,672 +0 0.10% 23,079
2023-11-13 2023-11-09 0.430 53,672 +0 0.10% 23,079
2023-11-10 2023-11-08 0.430 53,672 +0 0.10% 23,079
2023-11-09 2023-11-07 0.440 53,672 +0 0.10% 23,616
2023-11-08 2023-11-06 0.440 53,672 +0 0.10% 23,616
2023-11-07 2023-11-03 0.420 53,672 +0 0.10% 22,542
2023-11-06 2023-11-02 0.420 53,672 +0 0.10% 22,542
2023-11-03 2023-11-01 0.420 53,672 +0 0.10% 22,542
2023-11-02 2023-10-31 0.415 53,672 +0 0.10% 22,274
2023-11-01 2023-10-30 0.415 53,672 +0 0.10% 22,274
2023-10-31 2023-10-27 0.415 53,672 +0 0.10% 22,274
2023-10-30 2023-10-26 0.420 53,672 +0 0.10% 22,542
2023-10-27 2023-10-25 0.420 53,672 +0 0.10% 22,542
2023-10-26 2023-10-24 0.420 53,672 +0 0.10% 22,542
2023-10-25 2023-10-20 0.420 53,672 +0 0.10% 22,542
2023-10-24 2023-10-19 0.380 53,672 +0 0.10% 20,395
2023-10-20 2023-10-18 0.380 53,672 +0 0.10% 20,395
2023-10-19 2023-10-17 0.380 53,672 +0 0.10% 20,395
2023-10-18 2023-10-16 0.380 53,672 +0 0.10% 20,395
2023-10-17 2023-10-13 0.380 53,672 +0 0.10% 20,395
2023-10-16 2023-10-12 0.380 53,672 +0 0.10% 20,395
2023-10-13 2023-10-11 0.380 53,672 +0 0.10% 20,395
2023-10-12 2023-10-10 0.380 53,672 +0 0.10% 20,395
2023-10-11 2023-10-09 0.380 53,672 +0 0.10% 20,395
2023-10-10 2023-10-06 0.380 53,672 +0 0.10% 20,395
2023-10-09 2023-10-05 0.380 53,672 +0 0.10% 20,395
2023-10-06 2023-10-04 0.380 53,672 +0 0.10% 20,395
2023-10-05 2023-10-03 0.380 53,672 +0 0.10% 20,395
2023-10-04 2023-09-29 0.400 53,672 +0 0.10% 21,469
2023-10-03 2023-09-28 0.420 53,672 +0 0.10% 22,542
2023-09-29 2023-09-27 0.420 53,672 +0 0.10% 22,542
2023-09-28 2023-09-26 0.400 53,672 +0 0.10% 21,469
2023-09-27 2023-09-25 0.400 53,672 +0 0.10% 21,469
2023-09-26 2023-09-22 0.400 53,672 +0 0.10% 21,469
2023-09-25 2023-09-21 0.360 53,672 +0 0.10% 19,322
2023-09-22 2023-09-20 0.370 53,672 +0 0.10% 19,859
2023-09-21 2023-09-19 0.420 53,672 +0 0.10% 22,542
2023-09-20 2023-09-18 0.430 53,672 +0 0.10% 23,079
2023-09-19 2023-09-15 0.430 53,672 +0 0.10% 23,079
2023-09-18 2023-09-14 0.450 53,672 +0 0.10% 24,152
2023-09-15 2023-09-13 0.455 53,672 +0 0.10% 24,421
2023-09-14 2023-09-12 0.440 53,672 +0 0.10% 23,616
2023-09-13 2023-09-11 0.440 53,672 +0 0.10% 23,616
2023-09-12 2023-09-07 0.440 53,672 +0 0.10% 23,616
2023-09-11 2023-09-06 0.430 53,672 +0 0.10% 23,079
2023-09-07 2023-09-05 0.420 53,672 +0 0.10% 22,542
2023-09-06 2023-09-04 0.410 53,672 +0 0.10% 22,006
2023-09-05 2023-08-31 0.410 53,672 +0 0.10% 22,006
2023-09-04 2023-08-30 0.450 53,672 +0 0.10% 24,152
2023-08-31 2023-08-29 0.450 53,672 +0 0.10% 24,152
2023-08-30 2023-08-28 0.450 53,672 +0 0.10% 24,152
2023-08-29 2023-08-25 0.450 53,672 +0 0.10% 24,152
2023-08-28 2023-08-24 0.450 53,672 +0 0.10% 24,152
2023-08-25 2023-08-23 0.450 53,672 +0 0.10% 24,152
2023-08-24 2023-08-22 0.450 53,672 +0 0.10% 24,152
2023-08-23 2023-08-21 0.450 53,672 +0 0.10% 24,152
2023-08-22 2023-08-18 0.450 53,672 +0 0.10% 24,152
2023-08-21 2023-08-17 0.450 53,672 +0 0.10% 24,152
2023-08-18 2023-08-16 0.450 53,672 +0 0.10% 24,152
2023-08-17 2023-08-15 0.450 53,672 +0 0.10% 24,152
2023-08-16 2023-08-14 0.450 53,672 +0 0.10% 24,152
2023-08-15 2023-08-11 0.450 53,672 +0 0.10% 24,152
2023-08-14 2023-08-10 0.500 53,672 +0 0.10% 26,836
2023-08-11 2023-08-09 0.500 53,672 +0 0.10% 26,836
2023-08-10 2023-08-08 0.500 53,672 +0 0.10% 26,836
2023-08-09 2023-08-07 0.500 53,672 +0 0.10% 26,836
2023-08-08 2023-08-04 0.500 53,672 +0 0.10% 26,836
2023-08-07 2023-08-03 0.500 53,672 +0 0.10% 26,836
2023-08-04 2023-08-02 0.500 53,672 +0 0.10% 26,836
2023-08-03 2023-08-01 0.500 53,672 +0 0.10% 26,836
2023-08-02 2023-07-31 0.500 53,672 +0 0.10% 26,836
2023-08-01 2023-07-28 0.500 53,672 +0 0.10% 26,836
2023-07-31 2023-07-27 0.500 53,672 +0 0.10% 26,836
2023-07-28 2023-07-26 0.490 53,672 +0 0.10% 26,299
2023-07-27 2023-07-25 0.500 53,672 +0 0.10% 26,836
2023-07-26 2023-07-24 0.500 53,672 +0 0.10% 26,836
2023-07-25 2023-07-21 0.500 53,672 +0 0.10% 26,836
2023-07-24 2023-07-20 0.500 53,672 +0 0.10% 26,836
2023-07-21 2023-07-19 0.500 53,672 +0 0.10% 26,836
2023-07-20 2023-07-18 0.450 53,672 +0 0.10% 24,152
2023-07-19 2023-07-14 0.450 53,672 +0 0.10% 24,152
2023-07-18 2023-07-13 0.500 53,672 +0 0.10% 26,836
2023-07-14 2023-07-12 0.500 53,672 +0 0.10% 26,836
2023-07-13 2023-07-11 0.500 53,672 +0 0.10% 26,836
2023-07-12 2023-07-10 0.500 53,672 +0 0.10% 26,836
2023-07-11 2023-07-07 0.500 53,672 +0 0.10% 26,836
2023-07-10 2023-07-06 0.500 53,672 +0 0.10% 26,836
2023-07-07 2023-07-05 0.500 53,672 +0 0.10% 26,836
2023-07-06 2023-07-04 0.500 53,672 +0 0.10% 26,836
2023-07-05 2023-07-03 0.500 53,672 +0 0.10% 26,836
2023-07-04 2023-06-30 0.500 53,672 +0 0.10% 26,836
2023-07-03 2023-06-29 0.500 53,672 +0 0.10% 26,836
2023-06-30 2023-06-28 0.500 53,672 +0 0.10% 26,836
2023-06-29 2023-06-27 0.500 53,672 +0 0.10% 26,836
2023-06-28 2023-06-26 0.500 53,672 +0 0.10% 26,836
2023-06-27 2023-06-23 0.500 53,672 +0 0.10% 26,836
2023-06-26 2023-06-21 0.500 53,672 +0 0.10% 26,836
2023-06-23 2023-06-20 0.500 53,672 +0 0.10% 26,836
2023-06-21 2023-06-19 0.500 53,672 +0 0.10% 26,836
2023-06-20 2023-06-16 0.500 53,672 +0 0.10% 26,836
2023-06-19 2023-06-15 0.500 53,672 +0 0.10% 26,836
2023-06-16 2023-06-14 0.500 53,672 +0 0.10% 26,836
2023-06-15 2023-06-13 0.500 53,672 +0 0.10% 26,836
2023-06-14 2023-06-12 0.500 53,672 +0 0.10% 26,836
2023-06-13 2023-06-09 0.500 53,672 +0 0.10% 26,836
2023-06-12 2023-06-08 0.500 53,672 +0 0.10% 26,836
2023-06-09 2023-06-07 0.500 53,672 +0 0.10% 26,836
2023-06-08 2023-06-06 0.500 53,672 +0 0.10% 26,836
2023-06-07 2023-06-05 0.500 53,672 +0 0.10% 26,836
2023-06-06 2023-06-02 0.500 53,672 +0 0.10% 26,836
2023-06-05 2023-06-01 0.500 53,672 +0 0.10% 26,836
2023-06-02 2023-05-31 0.500 53,672 +0 0.10% 26,836
2023-06-01 2023-05-30 0.500 53,672 +0 0.10% 26,836
2023-05-31 2023-05-29 0.500 53,672 +0 0.10% 26,836
2023-05-30 2023-05-25 0.500 53,672 +0 0.10% 26,836
2023-05-29 2023-05-24 0.500 53,672 +0 0.10% 26,836
2023-05-25 2023-05-23 0.500 53,672 +0 0.10% 26,836
2023-05-24 2023-05-22 0.500 53,672 +0 0.10% 26,836
2023-05-23 2023-05-19 0.500 53,672 +0 0.10% 26,836
2023-05-22 2023-05-18 0.500 53,672 +0 0.10% 26,836
2023-05-19 2023-05-17 0.500 53,672 +0 0.10% 26,836
2023-05-18 2023-05-16 0.500 53,672 +0 0.10% 26,836
2023-05-17 2023-05-15 0.500 53,672 +0 0.10% 26,836
2023-05-16 2023-05-12 0.500 53,672 +0 0.10% 26,836
2023-05-15 2023-05-11 0.500 53,672 +0 0.10% 26,836
2023-05-12 2023-05-10 0.520 53,672 +0 0.10% 27,909
2023-05-11 2023-05-09 0.520 53,672 +0 0.10% 27,909
2023-05-10 2023-05-08 0.600 53,672 +0 0.10% 32,203
2023-05-09 2023-05-05 0.600 53,672 +0 0.10% 32,203
2023-05-08 2023-05-04 0.600 53,672 +0 0.10% 32,203
2023-05-05 2023-05-03 0.600 53,672 +0 0.10% 32,203
2023-05-04 2023-05-02 0.600 53,672 +0 0.10% 32,203
2023-05-03 2023-04-28 0.600 53,672 +0 0.10% 32,203
2023-05-02 2023-04-27 0.600 53,672 +0 0.10% 32,203
2023-04-28 2023-04-26 0.600 53,672 +0 0.10% 32,203
2023-04-27 2023-04-25 0.600 53,672 +0 0.10% 32,203
2023-04-26 2023-04-24 0.600 53,672 +0 0.10% 32,203
2023-04-25 2023-04-21 0.600 53,672 +0 0.10% 32,203
2023-04-24 2023-04-20 0.600 53,672 +0 0.10% 32,203
2023-04-21 2023-04-19 0.600 53,672 +0 0.10% 32,203
2023-04-20 2023-04-18 0.600 53,672 +0 0.10% 32,203
2023-04-19 2023-04-17 0.600 53,672 +0 0.10% 32,203
2023-04-18 2023-04-14 0.600 53,672 +0 0.10% 32,203
2023-04-17 2023-04-13 0.600 53,672 +0 0.10% 32,203
2023-04-14 2023-04-12 0.600 53,672 +0 0.10% 32,203
2023-04-13 2023-04-11 0.600 53,672 +0 0.10% 32,203
2023-04-12 2023-04-06 0.570 53,672 +0 0.10% 30,593
2023-04-11 2023-04-04 0.570 53,672 +0 0.10% 30,593
2023-04-06 2023-04-03 0.570 53,672 +0 0.10% 30,593
2023-04-04 2023-03-31 0.570 53,672 +0 0.10% 30,593
2023-04-03 2023-03-30 0.570 53,672 +0 0.10% 30,593
2023-03-31 2023-03-29 0.570 53,672 +0 0.10% 30,593
2023-03-30 2023-03-28 0.570 53,672 +0 0.10% 30,593
2023-03-29 2023-03-27 0.550 53,672 +0 0.10% 29,520
2023-03-28 2023-03-24 0.550 53,672 +0 0.10% 29,520
2023-03-27 2023-03-23 0.550 53,672 +0 0.10% 29,520
2023-03-24 2023-03-22 0.550 53,672 +0 0.10% 29,520
2023-03-23 2023-03-21 0.550 53,672 +0 0.10% 29,520
2023-03-22 2023-03-20 0.550 53,672 +0 0.10% 29,520
2023-03-21 2023-03-17 0.550 53,672 +0 0.10% 29,520
2023-03-20 2023-03-16 0.550 53,672 +0 0.10% 29,520
2023-03-17 2023-03-15 0.550 53,672 +0 0.10% 29,520
2023-03-16 2023-03-14 0.550 53,672 +0 0.10% 29,520
2023-03-15 2023-03-13 0.550 53,672 +0 0.10% 29,520
2023-03-14 2023-03-10 0.550 53,672 +0 0.10% 29,520
2023-03-13 2023-03-09 0.550 53,672 +0 0.10% 29,520
2023-03-10 2023-03-08 0.550 53,672 +0 0.10% 29,520
2023-03-09 2023-03-07 0.640 53,672 +0 0.10% 34,350
2023-03-08 2023-03-06 0.640 53,672 +0 0.10% 34,350
2023-03-07 2023-03-03 0.640 53,672 +0 0.10% 34,350
2023-03-06 2023-03-02 0.600 53,672 +0 0.10% 32,203
2023-03-03 2023-03-01 0.600 53,672 +0 0.10% 32,203
2023-03-02 2023-02-28 0.600 53,672 +0 0.10% 32,203
2023-03-01 2023-02-27 0.600 53,672 +0 0.10% 32,203
2023-02-28 2023-02-24 0.600 53,672 +0 0.10% 32,203
2023-02-27 2023-02-23 0.460 53,672 +0 0.10% 24,689
2023-02-24 2023-02-22 0.460 53,672 +0 0.10% 24,689
2023-02-23 2023-02-21 0.460 53,672 +0 0.10% 24,689
2023-02-22 2023-02-20 0.460 53,672 +0 0.10% 24,689
2023-02-21 2023-02-17 0.475 53,672 +0 0.10% 25,494
2023-02-20 2023-02-16 0.475 53,672 +0 0.10% 25,494
2023-02-17 2023-02-15 0.475 53,672 +0 0.10% 25,494
2023-02-16 2023-02-14 0.475 53,672 +0 0.10% 25,494
2023-02-15 2023-02-13 0.460 53,672 +0 0.10% 24,689
2023-02-14 2023-02-10 0.460 53,672 +0 0.10% 24,689
2023-02-13 2023-02-09 0.465 53,672 +0 0.10% 24,957
2023-02-10 2023-02-08 0.450 53,672 +0 0.10% 24,152
2023-02-09 2023-02-07 0.450 53,672 +0 0.10% 24,152
2023-02-08 2023-02-06 0.500 53,672 +0 0.10% 26,836
2023-02-07 2023-02-03 0.500 53,672 +0 0.10% 26,836
2023-02-06 2023-02-02 0.500 53,672 +0 0.10% 26,836
2023-02-03 2023-02-01 0.500 53,672 +0 0.10% 26,836
2023-02-02 2023-01-31 0.500 53,672 +0 0.10% 26,836
2023-02-01 2023-01-30 0.500 53,672 +0 0.10% 26,836
2023-01-31 2023-01-27 0.500 53,672 +0 0.10% 26,836
2023-01-30 2023-01-26 0.500 53,672 +0 0.10% 26,836
2023-01-27 2023-01-20 0.500 53,672 +0 0.10% 26,836
2023-01-26 2023-01-19 0.500 53,672 +0 0.10% 26,836
2023-01-20 2023-01-18 0.500 53,672 +0 0.10% 26,836
2023-01-19 2023-01-17 0.500 53,672 +0 0.10% 26,836
2023-01-18 2023-01-16 0.500 53,672 +0 0.10% 26,836
2023-01-17 2023-01-13 0.500 53,672 +0 0.10% 26,836
2023-01-16 2023-01-12 0.500 53,672 +0 0.10% 26,836
2023-01-13 2023-01-11 0.550 53,672 +0 0.10% 29,520
2023-01-12 2023-01-10 0.550 53,672 +0 0.10% 29,520
2023-01-11 2023-01-09 0.490 53,672 +0 0.10% 26,299
2023-01-10 2023-01-06 0.520 53,672 +0 0.10% 27,909
2023-01-09 2023-01-05 0.520 53,672 +0 0.10% 27,909
2023-01-06 2023-01-04 0.520 53,672 +0 0.10% 27,909
2023-01-05 2023-01-03 0.520 53,672 +0 0.10% 27,909
2023-01-04 2022-12-30 0.465 53,672 +0 0.10% 24,957
2023-01-03 2022-12-29 0.465 53,672 +0 0.10% 24,957
2022-12-30 2022-12-28 0.465 53,672 +0 0.10% 24,957
2022-12-29 2022-12-23 0.465 53,672 +0 0.10% 24,957
2022-12-28 2022-12-22 0.465 53,672 +0 0.10% 24,957
2022-12-23 2022-12-21 0.465 53,672 +0 0.10% 24,957
2022-12-22 2022-12-20 0.465 53,672 +0 0.10% 24,957
2022-12-21 2022-12-19 0.465 53,672 +0 0.10% 24,957
2022-12-20 2022-12-16 0.465 53,672 +0 0.10% 24,957
2022-12-19 2022-12-15 0.465 53,672 +0 0.10% 24,957
2022-12-16 2022-12-14 0.500 53,672 +0 0.10% 26,836
2022-12-15 2022-12-13 0.500 53,672 +0 0.10% 26,836
2022-12-14 2022-12-12 0.500 53,672 +0 0.10% 26,836
2022-12-13 2022-12-09 0.500 53,672 +0 0.10% 26,836
2022-12-12 2022-12-08 0.500 53,672 +0 0.10% 26,836
2022-12-09 2022-12-07 0.500 53,672 +0 0.10% 26,836
2022-12-08 2022-12-06 0.530 53,672 +0 0.10% 28,446
2022-12-07 2022-12-05 0.530 53,672 +0 0.10% 28,446
2022-12-06 2022-12-02 0.530 53,672 +0 0.10% 28,446
2022-12-05 2022-12-01 0.520 53,672 +0 0.10% 27,909
2022-12-02 2022-11-30 0.520 53,672 +0 0.10% 27,909
2022-12-01 2022-11-29 0.480 53,672 +0 0.10% 25,763
2022-11-30 2022-11-28 0.480 53,672 +0 0.10% 25,763
2022-11-29 2022-11-25 0.480 53,672 +0 0.10% 25,763
2022-11-28 2022-11-24 0.480 53,672 +0 0.10% 25,763
2022-11-25 2022-11-23 0.455 53,672 +0 0.10% 24,421
2022-11-24 2022-11-22 0.475 53,672 +0 0.10% 25,494
2022-11-23 2022-11-21 0.540 53,672 +0 0.10% 28,983
2022-11-22 2022-11-18 0.540 53,672 +0 0.10% 28,983
2022-11-21 2022-11-17 0.520 53,672 +0 0.10% 27,909
2022-11-18 2022-11-16 0.520 53,672 +0 0.10% 27,909
2022-11-17 2022-11-15 0.480 53,672 +0 0.10% 25,763
2022-11-16 2022-11-14 0.520 53,672 +0 0.10% 27,909
2022-11-15 2022-11-11 0.520 53,672 +0 0.10% 27,909
2022-11-14 2022-11-10 0.520 53,672 +0 0.10% 27,909
2022-11-11 2022-11-09 0.520 53,672 +0 0.10% 27,909
2022-11-10 2022-11-08 0.520 53,672 +0 0.10% 27,909
2022-11-09 2022-11-07 0.520 53,672 +0 0.10% 27,909
2022-11-08 2022-11-04 0.520 53,672 +0 0.10% 27,909
2022-11-07 2022-11-03 0.520 53,672 +0 0.10% 27,909
2022-11-04 2022-11-02 0.520 53,672 +0 0.10% 27,909
2022-11-03 2022-11-01 0.520 53,672 +0 0.10% 27,909
2022-11-02 2022-10-31 0.520 53,672 +0 0.10% 27,909
2022-11-01 2022-10-28 0.520 53,672 +0 0.10% 27,909
2022-10-31 2022-10-27 0.520 53,672 +0 0.10% 27,909
2022-10-28 2022-10-26 0.520 53,672 +0 0.10% 27,909
2022-10-27 2022-10-25 0.480 53,672 +0 0.10% 25,763
2022-10-26 2022-10-24 0.480 53,672 +0 0.10% 25,763
2022-10-25 2022-10-21 0.480 53,672 +0 0.10% 25,763
2022-10-24 2022-10-20 0.480 53,672 +0 0.10% 25,763
2022-10-21 2022-10-19 0.480 53,672 +0 0.10% 25,763
2022-10-20 2022-10-18 0.460 53,672 +0 0.10% 24,689
2022-10-19 2022-10-17 0.500 53,672 +0 0.10% 26,836
2022-10-18 2022-10-14 0.500 53,672 +0 0.10% 26,836
2022-10-17 2022-10-13 0.500 53,672 +0 0.10% 26,836
2022-10-14 2022-10-12 0.500 53,672 +0 0.10% 26,836
2022-10-13 2022-10-11 0.500 53,672 +0 0.10% 26,836
2022-10-12 2022-10-10 0.500 53,672 +0 0.10% 26,836
2022-10-11 2022-10-07 0.500 53,672 +0 0.10% 26,836
2022-10-10 2022-10-06 0.500 53,672 +0 0.10% 26,836
2022-10-07 2022-10-05 0.500 53,672 +0 0.10% 26,836
2022-10-06 2022-10-03 0.500 53,672 +0 0.10% 26,836
2022-10-05 2022-09-30 0.500 53,672 +0 0.10% 26,836
2022-10-03 2022-09-29 0.500 53,672 +0 0.10% 26,836
2022-09-30 2022-09-28 0.500 53,672 +0 0.10% 26,836
2022-09-29 2022-09-27 0.500 53,672 +0 0.10% 26,836
2022-09-28 2022-09-26 0.500 53,672 +0 0.10% 26,836
2022-09-27 2022-09-23 0.500 53,672 +0 0.10% 26,836
2022-09-26 2022-09-22 0.500 53,672 +0 0.10% 26,836
2022-09-23 2022-09-21 0.500 53,672 +0 0.10% 26,836
2022-09-22 2022-09-20 0.500 53,672 +0 0.10% 26,836
2022-09-21 2022-09-19 0.500 53,672 +0 0.10% 26,836
2022-09-20 2022-09-16 0.500 53,672 +0 0.10% 26,836
2022-09-19 2022-09-15 0.490 53,672 +0 0.10% 26,299
2022-09-16 2022-09-14 0.570 53,672 +0 0.10% 30,593
2022-09-15 2022-09-13 0.570 53,672 +0 0.10% 30,593
2022-09-14 2022-09-09 0.570 53,672 +0 0.10% 30,593
2022-09-13 2022-09-08 0.560 53,672 +0 0.10% 30,056
2022-09-09 2022-09-07 0.600 53,672 +0 0.10% 32,203
2022-09-08 2022-09-06 0.600 53,672 +0 0.10% 32,203
2022-09-07 2022-09-05 0.600 53,672 +0 0.10% 32,203
2022-09-06 2022-09-02 0.650 53,672 +0 0.10% 34,887
2022-09-05 2022-09-01 0.650 53,672 +0 0.10% 34,887
2022-09-02 2022-08-31 0.650 53,672 +0 0.10% 34,887
2022-09-01 2022-08-30 0.650 53,672 +0 0.10% 34,887
2022-08-31 2022-08-29 0.650 53,672 +0 0.10% 34,887
2022-08-30 2022-08-26 0.650 53,672 +0 0.10% 34,887
2022-08-29 2022-08-25 0.650 53,672 +0 0.10% 34,887
2022-08-26 2022-08-24 0.650 53,672 +0 0.10% 34,887
2022-08-25 2022-08-23 0.650 53,672 +0 0.10% 34,887
2022-08-24 2022-08-22 0.650 53,672 +0 0.10% 34,887
2022-08-23 2022-08-19 0.650 53,672 +0 0.10% 34,887
2022-08-22 2022-08-18 0.610 53,672 +0 0.10% 32,740
2022-08-19 2022-08-17 0.610 53,672 +0 0.10% 32,740
2022-08-18 2022-08-16 0.610 53,672 +0 0.10% 32,740
2022-08-17 2022-08-15 0.610 53,672 +0 0.10% 32,740
2022-08-16 2022-08-12 0.610 53,672 +0 0.10% 32,740
2022-08-15 2022-08-11 0.650 53,672 +0 0.10% 34,887
2022-08-12 2022-08-10 0.580 53,672 +0 0.10% 31,130
2022-08-11 2022-08-09 0.600 53,672 +0 0.10% 32,203
2022-08-10 2022-08-08 0.600 53,672 +0 0.10% 32,203
2022-08-09 2022-08-05 0.600 53,672 +0 0.10% 32,203
2022-08-08 2022-08-04 0.600 53,672 +0 0.10% 32,203
2022-08-05 2022-08-03 0.600 53,672 +0 0.10% 32,203
2022-08-04 2022-08-02 0.550 53,672 +0 0.10% 29,520
2022-08-03 2022-08-01 0.600 53,672 +0 0.10% 32,203
2022-08-02 2022-07-29 0.600 53,672 +0 0.10% 32,203
2022-08-01 2022-07-28 0.560 53,672 +0 0.10% 30,056
2022-07-29 2022-07-27 0.560 53,672 +0 0.10% 30,056
2022-07-28 2022-07-26 0.560 53,672 +0 0.10% 30,056
2022-07-27 2022-07-25 0.560 53,672 +0 0.10% 30,056
2022-07-26 2022-07-22 0.570 53,672 +0 0.10% 30,593
2022-07-25 2022-07-21 0.570 53,672 +0 0.10% 30,593
2022-07-22 2022-07-20 0.570 53,672 +0 0.10% 30,593
2022-07-21 2022-07-19 0.570 53,672 +0 0.10% 30,593
2022-07-20 2022-07-18 0.570 53,672 +0 0.10% 30,593
2022-07-19 2022-07-15 0.570 53,672 +0 0.10% 30,593
2022-07-18 2022-07-14 0.570 53,672 +0 0.10% 30,593
2022-07-15 2022-07-13 0.600 53,672 +0 0.10% 32,203
2022-07-14 2022-07-12 0.600 53,672 +0 0.10% 32,203
2022-07-13 2022-07-11 0.600 53,672 +0 0.10% 32,203
2022-07-12 2022-07-08 0.600 53,672 +0 0.10% 32,203
2022-07-11 2022-07-07 0.600 53,672 +0 0.10% 32,203
2022-07-08 2022-07-06 0.600 53,672 +0 0.10% 32,203
2022-07-07 2022-07-05 0.600 53,672 +0 0.10% 32,203
2022-07-06 2022-07-04 0.600 53,672 +0 0.10% 32,203
2022-07-05 2022-06-30 0.600 53,672 +0 0.10% 32,203
2022-07-04 2022-06-29 0.600 53,672 +0 0.10% 32,203
2022-06-30 2022-06-28 0.600 53,672 +0 0.10% 32,203
2022-06-29 2022-06-27 0.600 53,672 +0 0.10% 32,203
2022-06-28 2022-06-24 0.600 53,672 +0 0.10% 32,203
2022-06-27 2022-06-23 0.600 53,672 +0 0.10% 32,203
2022-06-24 2022-06-22 0.600 53,672 +0 0.10% 32,203
2022-06-23 2022-06-21 0.600 53,672 +0 0.10% 32,203
2022-06-22 2022-06-20 0.600 53,672 +0 0.10% 32,203
2022-06-21 2022-06-17 0.600 53,672 +0 0.10% 32,203
2022-06-20 2022-06-16 0.600 53,672 +0 0.10% 32,203
2022-06-17 2022-06-15 0.640 53,672 +0 0.10% 34,350
2022-06-16 2022-06-14 0.640 53,672 +0 0.10% 34,350
2022-06-15 2022-06-13 0.640 53,672 +0 0.10% 34,350
2022-06-14 2022-06-10 0.640 53,672 +0 0.10% 34,350
2022-06-13 2022-06-09 0.640 53,672 +0 0.10% 34,350
2022-06-10 2022-06-08 0.640 53,672 +0 0.10% 34,350
2022-06-09 2022-06-07 0.630 53,672 +0 0.10% 33,813
2022-06-08 2022-06-06 0.640 53,672 +0 0.10% 34,350
2022-06-07 2022-06-02 0.640 53,672 +0 0.10% 34,350
2022-06-06 2022-06-01 0.650 53,672 +0 0.10% 34,887
2022-06-02 2022-05-31 0.650 53,672 +0 0.10% 34,887
2022-06-01 2022-05-30 0.650 53,672 +0 0.10% 34,887
2022-05-31 2022-05-27 0.650 53,672 +0 0.10% 34,887
2022-05-30 2022-05-26 0.650 53,672 +0 0.10% 34,887
2022-05-27 2022-05-25 0.650 53,672 +0 0.10% 34,887
2022-05-26 2022-05-24 0.650 53,672 +0 0.10% 34,887
2022-05-25 2022-05-23 0.650 53,672 +0 0.10% 34,887
2022-05-24 2022-05-20 0.700 53,672 +0 0.10% 37,570
2022-05-23 2022-05-19 0.700 53,672 +0 0.10% 37,570
2022-05-20 2022-05-18 0.700 53,672 +0 0.10% 37,570
2022-05-19 2022-05-17 0.700 53,672 +0 0.10% 37,570
2022-05-18 2022-05-16 0.700 53,672 +0 0.10% 37,570
2022-05-17 2022-05-13 0.700 53,672 +0 0.10% 37,570
2022-05-16 2022-05-12 0.700 53,672 +0 0.10% 37,570
2022-05-13 2022-05-11 0.700 53,672 +0 0.10% 37,570
2022-05-12 2022-05-10 0.560 53,672 +0 0.10% 30,056
2022-05-11 2022-05-06 0.700 53,672 +0 0.10% 37,570
2022-05-10 2022-05-05 0.590 53,672 +0 0.10% 31,666
2022-05-06 2022-05-04 0.590 53,672 +0 0.10% 31,666
2022-05-05 2022-05-03 0.590 53,672 +0 0.10% 31,666
2022-05-04 2022-04-29 0.590 53,672 +0 0.10% 31,666
2022-05-03 2022-04-28 0.590 53,672 +0 0.10% 31,666
2022-04-29 2022-04-27 0.590 53,672 +0 0.10% 31,666
2022-04-28 2022-04-26 0.590 53,672 +0 0.10% 31,666
2022-04-27 2022-04-25 0.590 53,672 +0 0.10% 31,666
2022-04-26 2022-04-22 0.600 53,672 +0 0.10% 32,203
2022-04-25 2022-04-21 0.600 53,672 +0 0.10% 32,203
2022-04-22 2022-04-20 0.590 53,672 +0 0.10% 31,666
2022-04-21 2022-04-19 0.590 53,672 +0 0.10% 31,666
2022-04-20 2022-04-14 0.580 53,672 +0 0.10% 31,130
2022-04-19 2022-04-13 0.580 53,672 +0 0.10% 31,130
2022-04-14 2022-04-12 0.580 53,672 +0 0.10% 31,130
2022-04-13 2022-04-11 0.570 53,672 +0 0.10% 30,593
2022-04-12 2022-04-08 0.620 53,672 +0 0.10% 33,277
2022-04-11 2022-04-07 0.640 53,672 +0 0.10% 34,350
2022-04-08 2022-04-06 0.640 53,672 +0 0.10% 34,350
2022-04-07 2022-04-04 0.650 53,672 +0 0.10% 34,887
2022-04-06 2022-04-01 0.650 53,672 +0 0.10% 34,887
2022-04-04 2022-03-31 0.650 53,672 +0 0.10% 34,887
2022-04-01 2022-03-30 0.650 53,672 +0 0.10% 34,887
2022-03-31 2022-03-29 0.650 53,672 +0 0.10% 34,887
2022-03-30 2022-03-28 0.650 53,672 +0 0.10% 34,887
2022-03-29 2022-03-25 0.650 53,672 +0 0.10% 34,887
2022-03-28 2022-03-24 0.550 53,672 +0 0.10% 29,520
2022-03-25 2022-03-23 0.600 53,672 +0 0.10% 32,203
2022-03-24 2022-03-22 0.600 53,672 +0 0.10% 32,203
2022-03-23 2022-03-21 0.600 53,672 +0 0.10% 32,203
2022-03-22 2022-03-18 0.600 53,672 +0 0.10% 32,203
2022-03-21 2022-03-17 0.600 53,672 +0 0.10% 32,203
2022-03-18 2022-03-16 0.600 53,672 +0 0.10% 32,203
2022-03-17 2022-03-15 0.600 53,672 +0 0.10% 32,203
2022-03-16 2022-03-14 0.600 53,672 +0 0.10% 32,203
2022-03-15 2022-03-11 0.630 53,672 +0 0.10% 33,813
2022-03-14 2022-03-10 0.780 53,672 +0 0.10% 41,864
2022-03-11 2022-03-09 0.780 53,672 +0 0.10% 41,864
2022-03-10 2022-03-08 0.700 53,672 +0 0.10% 37,570
2022-03-09 2022-03-07 0.720 53,672 +0 0.10% 38,644
2022-03-08 2022-03-04 0.860 53,672 +0 0.10% 46,158
2022-03-07 2022-03-03 0.860 53,672 +0 0.10% 46,158
2022-03-04 2022-03-02 0.860 53,672 +0 0.10% 46,158
2022-03-03 2022-03-01 0.870 53,672 +0 0.10% 46,695
2022-03-02 2022-02-28 0.860 53,672 +0 0.10% 46,158
2022-03-01 2022-02-25 0.800 53,672 +0 0.10% 42,938
2022-02-28 2022-02-24 0.800 53,672 +0 0.10% 42,938
2022-02-25 2022-02-23 0.800 53,672 +0 0.10% 42,938
2022-02-24 2022-02-22 0.800 53,672 +0 0.10% 42,938
2022-02-23 2022-02-21 0.800 53,672 +0 0.10% 42,938
2022-02-22 2022-02-18 0.800 53,672 +0 0.10% 42,938
2022-02-21 2022-02-17 0.800 53,672 +0 0.10% 42,938
2022-02-18 2022-02-16 0.800 53,672 +0 0.10% 42,938
2022-02-17 2022-02-15 0.730 53,672 +0 0.10% 39,181
2022-02-16 2022-02-14 0.730 53,672 +0 0.10% 39,181
2022-02-15 2022-02-11 0.730 53,672 +0 0.10% 39,181
2022-02-14 2022-02-10 0.730 53,672 +0 0.10% 39,181
2022-02-11 2022-02-09 0.730 53,672 +0 0.10% 39,181
2022-02-10 2022-02-08 0.720 53,672 +0 0.10% 38,644
2022-02-09 2022-02-07 0.720 53,672 +0 0.10% 38,644
2022-02-08 2022-02-04 0.720 53,672 +0 0.10% 38,644
2022-02-07 2022-01-31 0.720 53,672 +0 0.10% 38,644
2022-02-04 2022-01-27 0.720 53,672 +0 0.10% 38,644
2022-01-28 2022-01-26 0.720 53,672 +0 0.10% 38,644
2022-01-27 2022-01-25 0.720 53,672 +0 0.10% 38,644
2022-01-26 2022-01-24 0.720 53,672 +0 0.10% 38,644
2022-01-25 2022-01-21 0.720 53,672 +0 0.10% 38,644
2022-01-24 2022-01-20 0.720 53,672 +0 0.10% 38,644
2022-01-21 2022-01-19 0.720 53,672 +0 0.10% 38,644
2022-01-20 2022-01-18 0.720 53,672 +0 0.10% 38,644
2022-01-19 2022-01-17 0.720 53,672 +0 0.10% 38,644
2022-01-18 2022-01-14 0.700 53,672 +0 0.10% 37,570
2022-01-17 2022-01-13 0.700 53,672 +0 0.10% 37,570
2022-01-14 2022-01-12 0.700 53,672 +0 0.10% 37,570
2022-01-13 2022-01-11 0.700 53,672 +0 0.10% 37,570
2022-01-12 2022-01-10 0.700 53,672 +0 0.10% 37,570
2022-01-11 2022-01-07 0.700 53,672 +0 0.10% 37,570
2022-01-10 2022-01-06 0.700 53,672 +0 0.10% 37,570
2022-01-07 2022-01-05 0.690 53,672 +0 0.10% 37,034
2022-01-06 2022-01-04 0.700 53,672 +0 0.10% 37,570
2022-01-05 2022-01-03 0.700 53,672 +0 0.10% 37,570
2022-01-04 2021-12-31 0.700 53,672 +0 0.10% 37,570
2022-01-03 2021-12-29 0.700 53,672 +0 0.10% 37,570
2021-12-30 2021-12-28 0.700 53,672 +0 0.10% 37,570
2021-12-29 2021-12-24 0.700 53,672 +0 0.10% 37,570
2021-12-28 2021-12-22 0.690 53,672 +0 0.10% 37,034
2021-12-23 2021-12-21 0.690 53,672 +0 0.10% 37,034
2021-12-22 2021-12-20 0.700 53,672 +0 0.10% 37,570
2021-12-21 2021-12-17 0.700 53,672 +0 0.10% 37,570
2021-12-20 2021-12-16 0.700 53,672 +0 0.10% 37,570
2021-12-17 2021-12-15 0.650 53,672 +0 0.10% 34,887
2021-12-16 2021-12-14 0.650 53,672 +0 0.10% 34,887
2021-12-15 2021-12-13 0.650 53,672 +0 0.10% 34,887
2021-12-14 2021-12-10 0.650 53,672 +0 0.10% 34,887
2021-12-13 2021-12-09 0.650 53,672 +0 0.10% 34,887
2021-12-10 2021-12-08 0.600 53,672 +0 0.10% 32,203
2021-12-09 2021-12-07 0.650 53,672 +0 0.10% 34,887
2021-12-08 2021-12-06 0.650 53,672 +0 0.10% 34,887
2021-12-07 2021-12-03 0.650 53,672 +0 0.10% 34,887
2021-12-06 2021-12-02 0.650 53,672 +0 0.10% 34,887
2021-12-03 2021-12-01 0.630 53,672 +0 0.10% 33,813
2021-12-02 2021-11-30 0.630 53,672 +0 0.10% 33,813
2021-12-01 2021-11-29 0.630 53,672 +0 0.10% 33,813
2021-11-30 2021-11-26 0.630 53,672 +0 0.10% 33,813
2021-11-29 2021-11-25 0.650 53,672 +0 0.10% 34,887
2021-11-26 2021-11-24 0.700 53,672 +0 0.10% 37,570
2021-11-25 2021-11-23 0.680 53,672 +0 0.10% 36,497
2021-11-24 2021-11-22 0.680 53,672 +0 0.10% 36,497
2021-11-23 2021-11-19 0.690 53,672 +0 0.10% 37,034
2021-11-22 2021-11-18 0.690 53,672 +0 0.10% 37,034
2021-11-19 2021-11-17 0.600 53,672 +0 0.10% 32,203
2021-11-18 2021-11-16 0.600 53,672 +0 0.10% 32,203
2021-11-17 2021-11-15 0.600 53,672 +0 0.10% 32,203
2021-11-16 2021-11-12 0.600 53,672 +0 0.10% 32,203
2021-11-15 2021-11-11 0.600 53,672 +0 0.10% 32,203
2021-11-12 2021-11-10 0.600 53,672 +0 0.10% 32,203
2021-11-11 2021-11-09 0.600 53,672 +0 0.10% 32,203
2021-11-10 2021-11-08 0.620 53,672 +0 0.10% 33,277
2021-11-09 2021-11-05 0.620 53,672 +0 0.10% 33,277
2021-11-08 2021-11-04 0.620 53,672 +0 0.10% 33,277
2021-11-05 2021-11-03 0.670 53,672 +0 0.10% 35,960
2021-11-04 2021-11-02 0.680 53,672 +0 0.10% 36,497
2021-11-03 2021-11-01 0.680 53,672 +0 0.10% 36,497
2021-11-02 2021-10-29 0.680 53,672 +0 0.10% 36,497
2021-11-01 2021-10-28 0.690 53,672 +0 0.10% 37,034
2021-10-29 2021-10-27 0.690 53,672 +0 0.10% 37,034
2021-10-28 2021-10-26 0.700 53,672 +0 0.10% 37,570
2021-10-27 2021-10-25 0.640 53,672 +0 0.10% 34,350
2021-10-26 2021-10-22 0.640 53,672 +0 0.10% 34,350
2021-10-25 2021-10-21 0.640 53,672 +0 0.10% 34,350
2021-10-22 2021-10-20 0.640 53,672 +0 0.10% 34,350
2021-10-21 2021-10-19 0.640 53,672 +0 0.10% 34,350
2021-10-20 2021-10-18 0.640 53,672 +0 0.10% 34,350
2021-10-19 2021-10-15 0.640 53,672 +0 0.10% 34,350
2021-10-18 2021-10-12 0.630 53,672 +0 0.10% 33,813
2021-10-15 2021-10-11 0.630 53,672 +0 0.10% 33,813
2021-10-12 2021-10-08 0.630 53,672 +0 0.10% 33,813
2021-10-11 2021-10-07 0.630 53,672 +0 0.10% 33,813
2021-10-08 2021-10-06 0.630 53,672 +0 0.10% 33,813
2021-10-07 2021-10-05 0.630 53,672 +0 0.10% 33,813
2021-10-06 2021-10-04 0.630 53,672 +0 0.10% 33,813
2021-10-05 2021-09-30 0.630 53,672 +0 0.10% 33,813
2021-10-04 2021-09-29 0.630 53,672 +0 0.10% 33,813
2021-09-30 2021-09-28 0.620 53,672 +0 0.10% 33,277
2021-09-29 2021-09-27 0.670 53,672 +0 0.10% 35,960
2021-09-28 2021-09-24 0.670 53,672 +0 0.10% 35,960
2021-09-27 2021-09-23 0.670 53,672 +0 0.10% 35,960
2021-09-24 2021-09-21 0.670 53,672 +0 0.10% 35,960
2021-09-23 2021-09-20 0.670 53,672 +0 0.10% 35,960
2021-09-21 2021-09-17 0.670 53,672 +0 0.10% 35,960
2021-09-20 2021-09-16 0.670 53,672 +0 0.10% 35,960
2021-09-17 2021-09-15 0.620 53,672 +0 0.10% 33,277
2021-09-16 2021-09-14 0.620 53,672 +0 0.10% 33,277
2021-09-15 2021-09-13 0.680 53,672 +0 0.10% 36,497
2021-09-14 2021-09-10 0.680 53,672 +0 0.10% 36,497
2021-09-13 2021-09-09 0.690 53,672 +0 0.10% 37,034
2021-09-10 2021-09-08 0.690 53,672 +0 0.10% 37,034
2021-09-09 2021-09-07 0.690 53,672 +0 0.10% 37,034
2021-09-08 2021-09-06 0.620 53,672 +0 0.10% 33,277
2021-09-07 2021-09-03 0.680 53,672 +0 0.10% 36,497
2021-09-06 2021-09-02 0.680 53,672 +0 0.10% 36,497
2021-09-03 2021-09-01 0.680 53,672 +0 0.10% 36,497
2021-09-02 2021-08-31 0.710 53,672 +0 0.10% 38,107
2021-09-01 2021-08-30 0.630 53,672 +0 0.10% 33,813
2021-08-31 2021-08-27 0.700 53,672 +0 0.10% 37,570
2021-08-30 2021-08-26 0.700 53,672 +0 0.10% 37,570
2021-08-27 2021-08-25 0.560 53,672 +0 0.10% 30,056
2021-08-26 2021-08-24 0.580 53,672 +0 0.10% 31,130
2021-08-25 2021-08-23 0.630 53,672 +0 0.10% 33,813
2021-08-24 2021-08-20 0.660 53,672 +0 0.10% 35,424
2021-08-23 2021-08-19 0.700 53,672 +0 0.10% 37,570
2021-08-20 2021-08-18 0.720 53,672 +0 0.10% 38,644
2021-08-19 2021-08-17 0.730 53,672 +0 0.10% 39,181
2021-08-18 2021-08-16 0.750 53,672 +0 0.10% 40,254
2021-08-17 2021-08-13 0.780 53,672 +0 0.10% 41,864
2021-08-16 2021-08-12 0.780 53,672 +0 0.10% 41,864
2021-08-13 2021-08-11 0.780 53,672 +0 0.10% 41,864
2021-08-12 2021-08-10 0.780 53,672 +0 0.10% 41,864
2021-08-11 2021-08-09 0.780 53,672 +0 0.10% 41,864
2021-08-10 2021-08-06 0.700 53,672 +0 0.10% 37,570
2021-08-09 2021-08-05 0.780 53,672 +0 0.10% 41,864
2021-08-06 2021-08-04 0.780 53,672 +0 0.10% 41,864
2021-08-05 2021-08-03 0.780 53,672 +0 0.10% 41,864
2021-08-04 2021-08-02 0.700 53,672 +0 0.10% 37,570
2021-08-03 2021-07-30 0.700 53,672 +0 0.10% 37,570
2021-08-02 2021-07-29 0.700 53,672 +0 0.10% 37,570
2021-07-30 2021-07-28 0.700 53,672 +0 0.10% 37,570
2021-07-29 2021-07-27 0.700 53,672 +0 0.10% 37,570
2021-07-28 2021-07-26 0.700 53,672 +0 0.10% 37,570
2021-07-27 2021-07-23 0.710 53,672 +0 0.10% 38,107
2021-07-26 2021-07-22 0.710 53,672 +0 0.10% 38,107
2021-07-23 2021-07-21 0.760 53,672 +0 0.10% 40,791
2021-07-22 2021-07-20 0.770 53,672 +0 0.10% 41,327
2021-07-21 2021-07-19 0.770 53,672 +0 0.10% 41,327
2021-07-20 2021-07-16 0.770 53,672 +0 0.10% 41,327
2021-07-19 2021-07-15 0.770 53,672 +0 0.10% 41,327
2021-07-16 2021-07-14 0.770 53,672 +0 0.10% 41,327
2021-07-15 2021-07-13 0.720 53,672 +0 0.10% 38,644
2021-07-14 2021-07-12 0.720 53,672 +0 0.10% 38,644
2021-07-13 2021-07-09 0.800 53,672 +0 0.10% 42,938
2021-07-12 2021-07-08 0.800 53,672 +0 0.10% 42,938
2021-07-09 2021-07-07 0.800 53,672 +0 0.10% 42,938
2021-07-08 2021-07-06 0.720 53,672 +0 0.10% 38,644
2021-07-07 2021-07-05 0.720 53,672 +0 0.10% 38,644
2021-07-06 2021-07-02 0.740 53,672 +0 0.10% 39,717
2021-07-05 2021-06-30 0.740 53,672 +0 0.10% 39,717
2021-07-02 2021-06-29 0.740 53,672 +0 0.10% 39,717
2021-06-30 2021-06-28 0.800 53,672 +0 0.10% 42,938
2021-06-29 2021-06-25 0.800 53,672 +0 0.10% 42,938
2021-06-28 2021-06-24 0.760 53,672 +0 0.10% 40,791
2021-06-25 2021-06-23 0.740 53,672 +0 0.10% 39,717
2021-06-24 2021-06-22 0.700 53,672 +0 0.10% 37,570
2021-06-23 2021-06-21 0.700 53,672 +0 0.10% 37,570
2021-06-22 2021-06-18 0.700 53,672 +0 0.10% 37,570
2021-06-21 2021-06-17 0.760 53,672 +0 0.10% 40,791
2021-06-18 2021-06-16 0.760 53,672 +0 0.10% 40,791
2021-06-17 2021-06-15 0.760 53,672 +0 0.10% 40,791
2021-06-16 2021-06-11 0.760 53,672 +0 0.10% 40,791
2021-06-15 2021-06-10 0.800 53,672 +0 0.10% 42,938
2021-06-11 2021-06-09 0.750 53,672 +0 0.10% 40,254
2021-06-10 2021-06-08 0.750 53,672 +0 0.10% 40,254
2021-06-09 2021-06-07 0.800 53,672 +0 0.10% 42,938
2021-06-08 2021-06-04 0.840 53,672 +0 0.10% 45,084
2021-06-07 2021-06-03 0.840 53,672 +0 0.10% 45,084
2021-06-04 2021-06-02 0.840 53,672 +0 0.10% 45,084
2021-06-03 2021-06-01 0.840 53,672 +0 0.10% 45,084
2021-06-02 2021-05-31 0.840 53,672 +0 0.10% 45,084
2021-06-01 2021-05-28 0.900 53,672 +0 0.10% 48,305
2021-05-31 2021-05-27 0.880 53,672 +0 0.10% 47,231
2021-05-28 2021-05-26 0.880 53,672 +0 0.10% 47,231
2021-05-27 2021-05-25 0.880 53,672 +0 0.10% 47,231
2021-05-26 2021-05-24 0.880 53,672 +0 0.10% 47,231
2021-05-25 2021-05-21 0.880 53,672 +0 0.10% 47,231
2021-05-24 2021-05-20 0.830 53,672 +0 0.10% 44,548
2021-05-21 2021-05-18 0.830 53,672 +0 0.10% 44,548
2021-05-20 2021-05-17 0.830 53,672 +0 0.10% 44,548
2021-05-18 2021-05-14 0.830 53,672 +0 0.10% 44,548
2021-05-17 2021-05-13 0.830 53,672 +0 0.10% 44,548
2021-05-14 2021-05-12 0.830 53,672 +0 0.10% 44,548
2021-05-13 2021-05-11 0.830 53,672 +0 0.10% 44,548
2021-05-12 2021-05-10 0.830 53,672 +0 0.10% 44,548
2021-05-11 2021-05-07 0.830 53,672 +0 0.10% 44,548
2021-05-10 2021-05-06 0.830 53,672 +0 0.10% 44,548
2021-05-07 2021-05-05 0.830 53,672 +0 0.10% 44,548
2021-05-06 2021-05-04 0.800 53,672 +0 0.10% 42,938
2021-05-05 2021-05-03 0.800 53,672 +0 0.10% 42,938
2021-05-04 2021-04-30 0.750 53,672 +0 0.10% 40,254
2021-05-03 2021-04-29 0.750 53,672 +0 0.10% 40,254
2021-04-30 2021-04-28 0.750 53,672 +0 0.10% 40,254
2021-04-29 2021-04-27 0.750 53,672 +0 0.10% 40,254
2021-04-28 2021-04-26 0.750 53,672 +0 0.10% 40,254
2021-04-27 2021-04-23 0.750 53,672 +0 0.10% 40,254
2021-04-26 2021-04-22 0.750 53,672 +0 0.10% 40,254
2021-04-23 2021-04-21 0.750 53,672 +0 0.10% 40,254
2021-04-22 2021-04-20 0.750 53,672 +0 0.10% 40,254
2021-04-21 2021-04-19 0.800 53,672 +0 0.10% 42,938
2021-04-20 2021-04-16 0.800 53,672 +0 0.10% 42,938
2021-04-19 2021-04-15 0.800 53,672 +0 0.10% 42,938
2021-04-16 2021-04-14 0.800 53,672 +0 0.10% 42,938
2021-04-15 2021-04-13 0.800 53,672 +0 0.10% 42,938
2021-04-14 2021-04-12 0.800 53,672 +0 0.10% 42,938
2021-04-13 2021-04-09 0.800 53,672 +0 0.10% 42,938
2021-04-12 2021-04-08 0.800 53,672 +0 0.10% 42,938
2021-04-09 2021-04-07 0.800 53,672 +0 0.10% 42,938
2021-04-08 2021-04-01 0.800 53,672 +0 0.10% 42,938
2021-04-07 2021-03-31 0.800 53,672 +0 0.10% 42,938
2021-04-01 2021-03-30 0.800 53,672 +0 0.10% 42,938
2021-03-31 2021-03-29 0.800 53,672 +0 0.10% 42,938
2021-03-30 2021-03-26 0.800 53,672 +0 0.10% 42,938
2021-03-29 2021-03-25 0.800 53,672 +0 0.10% 42,938
2021-03-26 2021-03-24 0.800 53,672 +0 0.10% 42,938
2021-03-25 2021-03-23 0.800 53,672 +0 0.10% 42,938
2021-03-24 2021-03-22 0.800 53,672 +0 0.10% 42,938
2021-03-23 2021-03-19 0.800 53,672 +0 0.10% 42,938
2021-03-22 2021-03-18 0.800 53,672 +0 0.10% 42,938
2021-03-19 2021-03-17 0.750 53,672 +0 0.10% 40,254
2021-03-18 2021-03-16 0.750 53,672 +0 0.10% 40,254
2021-03-17 2021-03-15 0.800 53,672 +0 0.10% 42,938
2021-03-16 2021-03-12 0.790 53,672 +0 0.10% 42,401
2021-03-15 2021-03-11 0.760 53,672 +0 0.10% 40,791
2021-03-12 2021-03-10 0.760 53,672 +0 0.10% 40,791
2021-03-11 2021-03-09 0.760 53,672 +0 0.10% 40,791
2021-03-10 2021-03-08 0.760 53,672 +0 0.10% 40,791
2021-03-09 2021-03-05 0.740 53,672 +0 0.10% 39,717
2021-03-08 2021-03-04 0.720 53,672 +0 0.10% 38,644
2021-03-05 2021-03-03 0.720 53,672 +0 0.10% 38,644
2021-03-04 2021-03-02 0.800 53,672 +0 0.10% 42,938
2021-03-03 2021-03-01 0.820 53,672 +0 0.10% 44,011
2021-03-02 2021-02-26 0.820 53,672 +0 0.10% 44,011
2021-03-01 2021-02-25 0.820 53,672 +0 0.10% 44,011
2021-02-26 2021-02-24 0.880 53,672 +0 0.10% 47,231
2021-02-25 2021-02-23 0.880 53,672 +0 0.10% 47,231
2021-02-24 2021-02-22 0.880 53,672 +0 0.10% 47,231
2021-02-23 2021-02-19 0.820 53,672 +0 0.10% 44,011
2021-02-22 2021-02-18 0.820 53,672 +0 0.10% 44,011
2021-02-19 2021-02-17 0.920 53,672 +0 0.10% 49,378
2021-02-18 2021-02-16 0.880 53,672 +0 0.10% 47,231
2021-02-17 2021-02-11 0.880 53,672 +0 0.10% 47,231
2021-02-16 2021-02-09 0.750 53,672 +0 0.10% 40,254
2021-02-10 2021-02-08 0.750 53,672 +0 0.10% 40,254
2021-02-09 2021-02-05 0.750 53,672 +0 0.10% 40,254
2021-02-08 2021-02-04 0.750 53,672 +0 0.10% 40,254
2021-02-05 2021-02-03 0.750 53,672 +0 0.10% 40,254
2021-02-04 2021-02-02 0.790 53,672 +0 0.10% 42,401
2021-02-03 2021-02-01 0.760 53,672 +0 0.10% 40,791
2021-02-02 2021-01-29 0.720 53,672 +0 0.10% 38,644
2021-02-01 2021-01-28 0.740 53,672 +0 0.10% 39,717
2021-01-29 2021-01-27 0.710 53,672 +0 0.10% 38,107
2021-01-28 2021-01-26 0.720 53,672 +0 0.10% 38,644
2021-01-27 2021-01-25 0.740 53,672 +0 0.10% 39,717
2021-01-26 2021-01-22 0.790 53,672 +0 0.10% 42,401
2021-01-25 2021-01-21 0.800 53,672 +0 0.10% 42,938
2021-01-22 2021-01-20 0.800 53,672 +0 0.10% 42,938
2021-01-21 2021-01-19 0.800 53,672 +0 0.10% 42,938
2021-01-20 2021-01-18 0.800 53,672 +0 0.10% 42,938
2021-01-19 2021-01-15 0.800 53,672 +0 0.10% 42,938
2021-01-18 2021-01-14 0.800 53,672 +0 0.10% 42,938
2021-01-15 2021-01-13 0.800 53,672 +0 0.10% 42,938
2021-01-14 2021-01-12 0.730 53,672 +0 0.10% 39,181
2021-01-13 2021-01-11 0.730 53,672 +0 0.10% 39,181
2021-01-12 2021-01-08 0.710 53,672 +0 0.10% 38,107
2021-01-11 2021-01-07 0.780 53,672 +0 0.10% 41,864
2021-01-08 2021-01-06 0.780 53,672 +0 0.10% 41,864
2021-01-07 2021-01-05 0.750 53,672 +0 0.10% 40,254
2021-01-06 2021-01-04 0.760 53,672 +0 0.10% 40,791
2021-01-05 2020-12-31 0.760 53,672 +0 0.10% 40,791
2021-01-04 2020-12-29 0.750 53,672 +0 0.10% 40,254
2020-12-30 2020-12-28 0.780 53,672 +0 0.10% 41,864
2020-12-29 2020-12-24 0.780 53,672 +0 0.10% 41,864
2020-12-28 2020-12-22 0.780 53,672 +0 0.10% 41,864
2020-12-23 2020-12-21 0.800 53,672 +0 0.10% 42,938
2020-12-22 2020-12-18 0.800 53,672 +0 0.10% 42,938
2020-12-21 2020-12-17 0.790 53,672 +0 0.10% 42,401
2020-12-18 2020-12-16 0.760 53,672 +0 0.10% 40,791
2020-12-17 2020-12-15 0.730 53,672 +0 0.10% 39,181
2020-12-16 2020-12-14 0.790 53,672 +0 0.10% 42,401
2020-12-15 2020-12-11 0.690 53,672 +0 0.10% 37,034
2020-12-14 2020-12-10 0.680 53,672 +0 0.10% 36,497
2020-12-11 2020-12-09 0.710 53,672 +0 0.10% 38,107
2020-12-10 2020-12-08 0.710 53,672 +0 0.10% 38,107
2020-12-09 2020-12-07 0.790 53,672 +0 0.10% 42,401
2020-12-08 2020-12-04 0.790 53,672 +0 0.10% 42,401
2020-12-07 2020-12-03 0.790 53,672 +0 0.10% 42,401
2020-12-04 2020-12-02 0.790 53,672 +0 0.10% 42,401
2020-12-03 2020-12-01 0.790 53,672 +0 0.10% 42,401
2020-12-02 2020-11-30 0.790 53,672 +0 0.10% 42,401
2020-12-01 2020-11-27 0.790 53,672 +0 0.10% 42,401
2020-11-30 2020-11-26 0.790 53,672 +0 0.10% 42,401
2020-11-27 2020-11-25 0.790 53,672 +0 0.10% 42,401
2020-11-26 2020-11-24 0.790 53,672 +0 0.10% 42,401
2020-11-25 2020-11-23 0.800 53,672 +0 0.10% 42,938
2020-11-24 2020-11-20 0.800 53,672 +0 0.10% 42,938
2020-11-23 2020-11-19 0.800 53,672 +0 0.10% 42,938
2020-11-20 2020-11-18 0.800 53,672 +0 0.10% 42,938
2020-11-19 2020-11-17 0.800 53,672 +0 0.10% 42,938
2020-11-18 2020-11-16 0.800 53,672 +0 0.10% 42,938
2020-11-17 2020-11-13 0.800 53,672 +0 0.10% 42,938
2020-11-16 2020-11-12 0.800 53,672 +0 0.10% 42,938
2020-11-13 2020-11-11 0.800 53,672 +0 0.10% 42,938
2020-11-12 2020-11-10 0.800 53,672 +0 0.10% 42,938
2020-11-11 2020-11-09 0.770 53,672 +0 0.10% 41,327
2020-11-10 2020-11-06 0.770 53,672 +0 0.10% 41,327
2020-11-09 2020-11-05 0.770 53,672 +0 0.10% 41,327
2020-11-06 2020-11-04 0.770 53,672 +0 0.10% 41,327
2020-11-05 2020-11-03 0.760 53,672 +0 0.10% 40,791
2020-11-04 2020-11-02 0.760 53,672 +0 0.10% 40,791
2020-11-03 2020-10-30 0.760 53,672 +0 0.10% 40,791
2020-11-02 2020-10-29 0.760 53,672 +0 0.10% 40,791
2020-10-30 2020-10-28 0.760 53,672 +0 0.10% 40,791
2020-10-29 2020-10-27 0.760 53,672 +0 0.10% 40,791
2020-10-28 2020-10-23 0.710 53,672 +0 0.10% 38,107
2020-10-27 2020-10-22 0.710 53,672 +0 0.10% 38,107
2020-10-23 2020-10-21 0.710 53,672 +0 0.10% 38,107
2020-10-22 2020-10-20 0.710 53,672 +0 0.10% 38,107
2020-10-21 2020-10-19 0.710 53,672 +0 0.10% 38,107
2020-10-20 2020-10-16 0.710 53,672 +0 0.10% 38,107
2020-10-19 2020-10-15 0.710 53,672 +0 0.10% 38,107
2020-10-16 2020-10-14 0.710 53,672 +0 0.10% 38,107
2020-10-15 2020-10-12 0.710 53,672 +0 0.10% 38,107
2020-10-14 2020-10-09 0.710 53,672 +0 0.10% 38,107
2020-10-12 2020-10-08 0.710 53,672 +0 0.10% 38,107
2020-10-09 2020-10-07 0.710 53,672 +0 0.10% 38,107
2020-10-08 2020-10-06 0.730 53,672 +0 0.10% 39,181
2020-10-07 2020-10-05 0.730 53,672 +0 0.10% 39,181
2020-10-06 2020-09-30 0.730 53,672 +0 0.10% 39,181
2020-10-05 2020-09-29 0.730 53,672 +0 0.10% 39,181
2020-09-30 2020-09-28 0.730 53,672 +0 0.10% 39,181
2020-09-29 2020-09-25 0.730 53,672 +0 0.10% 39,181
2020-09-28 2020-09-24 0.730 53,672 +0 0.10% 39,181
2020-09-25 2020-09-23 0.730 53,672 +0 0.10% 39,181
2020-09-24 2020-09-22 0.730 53,672 +0 0.10% 39,181
2020-09-23 2020-09-21 0.730 53,672 +0 0.10% 39,181
2020-09-22 2020-09-18 0.710 53,672 +0 0.10% 38,107
2020-09-21 2020-09-17 0.700 53,672 +0 0.10% 37,570
2020-09-18 2020-09-16 0.700 53,672 +0 0.10% 37,570
2020-09-17 2020-09-15 0.700 53,672 +0 0.10% 37,570
2020-09-16 2020-09-14 0.800 53,672 +0 0.10% 42,938
2020-09-15 2020-09-11 0.800 53,672 +0 0.10% 42,938
2020-09-14 2020-09-10 0.800 53,672 +0 0.10% 42,938
2020-09-11 2020-09-09 0.700 53,672 +0 0.10% 37,570
2020-09-10 2020-09-08 0.840 53,672 +0 0.10% 45,084
2020-09-09 2020-09-07 0.750 53,672 +0 0.10% 40,254
2020-09-08 2020-09-04 0.750 53,672 +0 0.10% 40,254
2020-09-07 2020-09-03 0.750 53,672 +0 0.10% 40,254
2020-09-04 2020-09-02 0.750 53,672 +0 0.10% 40,254
2020-09-03 2020-09-01 0.750 53,672 +0 0.10% 40,254
2020-09-02 2020-08-31 0.760 53,672 +0 0.10% 40,791
2020-09-01 2020-08-28 0.850 53,672 +0 0.10% 45,621
2020-08-31 2020-08-27 0.850 53,672 +0 0.10% 45,621
2020-08-28 2020-08-26 0.800 53,672 +0 0.10% 42,938
2020-08-27 2020-08-25 0.800 53,672 +0 0.10% 42,938
2020-08-26 2020-08-24 0.800 53,672 +0 0.10% 42,938
2020-08-25 2020-08-21 0.800 53,672 +0 0.10% 42,938
2020-08-24 2020-08-20 0.800 53,672 +0 0.10% 42,938
2020-08-21 2020-08-19 0.800 53,672 +0 0.10% 42,938
2020-08-20 2020-08-18 0.800 53,672 +0 0.10% 42,938
2020-08-19 2020-08-17 0.800 53,672 +0 0.10% 42,938
2020-08-18 2020-08-14 0.800 53,672 +0 0.10% 42,938
2020-08-17 2020-08-13 0.700 53,672 +0 0.10% 37,570
2020-08-14 2020-08-12 0.700 53,672 +0 0.10% 37,570
2020-08-13 2020-08-11 0.760 53,672 +0 0.10% 40,791
2020-08-12 2020-08-10 0.760 53,672 +0 0.10% 40,791
2020-08-11 2020-08-07 0.760 53,672 +0 0.10% 40,791
2020-08-10 2020-08-06 0.750 53,672 +0 0.10% 40,254
2020-08-07 2020-08-05 0.710 53,672 +0 0.10% 38,107
2020-08-06 2020-08-04 0.710 53,672 +0 0.10% 38,107
2020-08-05 2020-08-03 0.710 53,672 +0 0.10% 38,107
2020-08-04 2020-07-31 0.680 53,672 +0 0.10% 36,497
2020-08-03 2020-07-30 0.680 53,672 +0 0.10% 36,497
2020-07-31 2020-07-29 0.680 53,672 +0 0.10% 36,497
2020-07-30 2020-07-28 0.610 53,672 +0 0.10% 32,740
2020-07-29 2020-07-27 0.630 53,672 +0 0.10% 33,813
2020-07-28 2020-07-24 0.740 53,672 +0 0.10% 39,717
2020-07-27 2020-07-23 0.750 53,672 +0 0.10% 40,254
2020-07-24 2020-07-22 0.780 53,672 +0 0.10% 41,864
2020-07-23 2020-07-21 0.790 53,672 +0 0.10% 42,401
2020-07-22 2020-07-20 0.790 53,672 +0 0.10% 42,401
2020-07-21 2020-07-17 0.660 53,672 +0 0.10% 35,424
2020-07-20 2020-07-16 0.660 53,672 +0 0.10% 35,424
2020-07-17 2020-07-15 0.750 53,672 +0 0.10% 40,254
2020-07-16 2020-07-14 0.800 53,672 +0 0.10% 42,938
2020-07-15 2020-07-13 0.700 53,672 +0 0.10% 37,570
2020-07-14 2020-07-10 0.700 53,672 +0 0.10% 37,570
2020-07-13 2020-07-09 0.700 53,672 +0 0.10% 37,570
2020-07-10 2020-07-08 0.680 53,672 +0 0.10% 36,497
2020-07-09 2020-07-07 0.700 53,672 +0 0.10% 37,570
2020-07-08 2020-07-06 0.750 53,672 +0 0.10% 40,254
2020-07-07 2020-07-03 0.650 53,672 +0 0.10% 34,887
2020-07-06 2020-07-02 0.650 53,672 +0 0.10% 34,887
2020-07-03 2020-06-30 0.750 53,672 +0 0.10% 40,254
2020-07-02 2020-06-29 0.730 53,672 +0 0.10% 39,181
2020-06-30 2020-06-26 0.820 53,672 +0 0.10% 44,011
2020-06-29 2020-06-24 0.850 53,672 +0 0.10% 45,621
2020-06-26 2020-06-23 0.850 53,672 +0 0.10% 45,621
2020-06-24 2020-06-22 0.740 53,672 +0 0.10% 39,717
2020-06-23 2020-06-19 0.740 53,672 +0 0.10% 39,717
2020-06-22 2020-06-18 0.730 53,672 +0 0.10% 39,181
2020-06-19 2020-06-17 0.730 53,672 +0 0.10% 39,181
2020-06-18 2020-06-16 0.730 53,672 +0 0.10% 39,181
2020-06-17 2020-06-15 0.710 53,672 +0 0.10% 38,107
2020-06-16 2020-06-12 0.710 53,672 +0 0.10% 38,107
2020-06-15 2020-06-11 0.710 53,672 +0 0.10% 38,107
2020-06-12 2020-06-10 0.740 53,672 +0 0.10% 39,717
2020-06-11 2020-06-09 0.740 53,672 +0 0.10% 39,717
2020-06-10 2020-06-08 0.740 53,672 +0 0.10% 39,717
2020-06-09 2020-06-05 0.740 53,672 +0 0.10% 39,717
2020-06-08 2020-06-04 0.740 53,672 +0 0.10% 39,717
2020-06-05 2020-06-03 0.730 53,672 +0 0.10% 39,181
2020-06-04 2020-06-02 0.730 53,672 +0 0.10% 39,181
2020-06-03 2020-06-01 0.730 53,672 +0 0.10% 39,181
2020-06-02 2020-05-29 0.720 53,672 +0 0.10% 38,644
2020-06-01 2020-05-28 0.720 53,672 +0 0.10% 38,644
2020-05-29 2020-05-27 0.720 53,672 +0 0.10% 38,644
2020-05-28 2020-05-26 0.720 53,672 +0 0.10% 38,644
2020-05-27 2020-05-25 0.720 53,672 +0 0.10% 38,644
2020-05-26 2020-05-22 0.720 53,672 +0 0.10% 38,644
2020-05-25 2020-05-21 0.760 53,672 +0 0.10% 40,791
2020-05-22 2020-05-20 0.880 53,672 +0 0.10% 47,231
2020-05-21 2020-05-19 0.880 53,672 +0 0.10% 47,231
2020-05-20 2020-05-18 0.880 53,672 +0 0.10% 47,231
2020-05-19 2020-05-15 0.900 53,672 +0 0.10% 48,305
2020-05-18 2020-05-14 0.900 53,672 +0 0.10% 48,305
2020-05-15 2020-05-13 0.720 53,672 +0 0.10% 38,644
2020-05-14 2020-05-12 0.720 53,672 +0 0.10% 38,644
2020-05-13 2020-05-11 0.720 53,672 +0 0.10% 38,644
2020-05-12 2020-05-08 0.720 53,672 +0 0.10% 38,644
2020-05-11 2020-05-07 0.720 53,672 +0 0.10% 38,644
2020-05-08 2020-05-06 0.720 53,672 +0 0.10% 38,644
2020-05-07 2020-05-05 0.720 53,672 +0 0.10% 38,644
2020-05-06 2020-05-04 0.680 53,672 +0 0.10% 36,497
2020-05-05 2020-04-29 0.720 53,672 +0 0.10% 38,644
2020-05-04 2020-04-28 0.900 53,672 +0 0.10% 48,305
2020-04-29 2020-04-27 0.900 53,672 +0 0.10% 48,305
2020-04-28 2020-04-24 0.900 53,672 +0 0.10% 48,305
2020-04-27 2020-04-23 0.850 53,672 +0 0.10% 45,621
2020-04-24 2020-04-22 0.950 53,672 +0 0.10% 50,988
2020-04-23 2020-04-21 0.950 53,672 +0 0.10% 50,988
2020-04-22 2020-04-20 0.950 53,672 +0 0.10% 50,988
2020-04-21 2020-04-17 0.950 53,672 +0 0.10% 50,988
2020-04-20 2020-04-16 0.950 53,672 +0 0.10% 50,988
2020-04-17 2020-04-15 0.900 53,672 +0 0.10% 48,305
2020-04-16 2020-04-14 0.900 53,672 +0 0.10% 48,305
2020-04-15 2020-04-09 0.940 53,672 +0 0.10% 50,452
2020-04-14 2020-04-08 1.000 53,672 +0 0.10% 53,672
2020-04-09 2020-04-07 1.000 53,672 +0 0.10% 53,672
2020-04-08 2020-04-06 1.000 53,672 +0 0.10% 53,672
2020-04-07 2020-04-03 1.000 53,672 +0 0.10% 53,672
2020-04-06 2020-04-02 1.000 53,672 +0 0.10% 53,672
2020-04-03 2020-04-01 1.000 53,672 +0 0.10% 53,672
2020-04-02 2020-03-31 1.000 53,672 +0 0.10% 53,672
2020-04-01 2020-03-30 1.000 53,672 +0 0.10% 53,672
2020-03-31 2020-03-27 1.100 53,672 +0 0.10% 59,039
2020-03-30 2020-03-26 1.100 53,672 +0 0.10% 59,039
2020-03-27 2020-03-25 1.100 53,672 +0 0.10% 59,039
2020-03-26 2020-03-24 1.100 53,672 +0 0.10% 59,039
2020-03-25 2020-03-23 1.100 53,672 +0 0.10% 59,039
2020-03-24 2020-03-20 1.000 53,672 +0 0.10% 53,672
2020-03-23 2020-03-19 0.900 53,672 +0 0.10% 48,305
2020-03-20 2020-03-18 0.900 53,672 +0 0.10% 48,305
2020-03-19 2020-03-17 0.900 53,672 +0 0.10% 48,305
2020-03-18 2020-03-16 0.900 53,672 +0 0.10% 48,305
2020-03-17 2020-03-13 0.900 53,672 +0 0.10% 48,305
2020-03-16 2020-03-12 1.120 53,672 +0 0.10% 60,113
2020-03-13 2020-03-11 1.120 53,672 +0 0.10% 60,113
2020-03-12 2020-03-10 1.120 53,672 +0 0.10% 60,113
2020-03-11 2020-03-09 1.120 53,672 +0 0.10% 60,113
2020-03-10 2020-03-06 1.120 53,672 +0 0.10% 60,113
2020-03-09 2020-03-05 1.120 53,672 +0 0.10% 60,113
2020-03-06 2020-03-04 1.130 53,672 +0 0.10% 60,649
2020-03-05 2020-03-03 1.130 53,672 +0 0.10% 60,649
2020-03-04 2020-03-02 1.130 53,672 +0 0.10% 60,649
2020-03-03 2020-02-28 1.130 53,672 +0 0.10% 60,649
2020-03-02 2020-02-27 1.130 53,672 +0 0.10% 60,649
2020-02-28 2020-02-26 1.130 53,672 +0 0.10% 60,649
2020-02-27 2020-02-25 1.180 53,672 +0 0.10% 63,333
2020-02-26 2020-02-24 1.180 53,672 +0 0.10% 63,333
2020-02-25 2020-02-21 1.200 53,672 +0 0.10% 64,406
2020-02-24 2020-02-20 1.200 53,672 +0 0.10% 64,406
2020-02-21 2020-02-19 1.200 53,672 +0 0.10% 64,406
2020-02-20 2020-02-18 1.200 53,672 +0 0.10% 64,406
2020-02-19 2020-02-17 1.290 53,672 +0 0.10% 69,237
2020-02-18 2020-02-14 1.290 53,672 +0 0.10% 69,237
2020-02-17 2020-02-13 1.290 53,672 +0 0.10% 69,237
2020-02-14 2020-02-12 1.290 53,672 +0 0.10% 69,237
2020-02-13 2020-02-11 1.290 53,672 +0 0.10% 69,237
2020-02-12 2020-02-10 1.300 53,672 +0 0.10% 69,774
2020-02-11 2020-02-07 1.300 53,672 +0 0.10% 69,774
2020-02-10 2020-02-06 1.300 53,672 +0 0.10% 69,774
2020-02-07 2020-02-05 1.330 53,672 +0 0.10% 71,384
2020-02-06 2020-02-04 1.300 53,672 +0 0.10% 69,774
2020-02-05 2020-02-03 1.300 53,672 +0 0.10% 69,774
2020-02-04 2020-01-31 1.300 53,672 +0 0.10% 69,774
2020-02-03 2020-01-30 1.400 53,672 +0 0.10% 75,141
2020-01-31 2020-01-29 1.450 53,672 +0 0.10% 77,824
2020-01-30 2020-01-24 1.450 53,672 +0 0.10% 77,824
2020-01-29 2020-01-22 1.450 53,672 +0 0.10% 77,824
2020-01-23 2020-01-21 1.340 53,672 +0 0.10% 71,920
2020-01-22 2020-01-20 1.340 53,672 +0 0.10% 71,920
2020-01-21 2020-01-17 1.340 53,672 +0 0.10% 71,920
2020-01-20 2020-01-16 1.330 53,672 +0 0.10% 71,384
2020-01-17 2020-01-15 1.330 53,672 +0 0.10% 71,384
2020-01-16 2020-01-14 1.330 53,672 +0 0.10% 71,384
2020-01-15 2020-01-13 1.350 53,672 +0 0.10% 72,457
2020-01-14 2020-01-10 1.450 53,672 +0 0.10% 77,824
2020-01-13 2020-01-09 1.450 53,672 +0 0.10% 77,824
2020-01-10 2020-01-08 1.370 53,672 +0 0.10% 73,531
2020-01-09 2020-01-07 1.370 53,672 +0 0.10% 73,531
2020-01-08 2020-01-06 1.370 53,672 +0 0.10% 73,531
2020-01-07 2020-01-03 1.370 53,672 +0 0.10% 73,531
2020-01-06 2020-01-02 1.370 53,672 +0 0.10% 73,531
2020-01-03 2019-12-31 1.250 53,672 +0 0.10% 67,090
2020-01-02 2019-12-27 1.250 53,672 +0 0.10% 67,090
2019-12-30 2019-12-24 1.250 53,672 +0 0.10% 67,090
2019-12-27 2019-12-20 1.220 53,672 +0 0.10% 65,480
2019-12-23 2019-12-19 1.220 53,672 +0 0.10% 65,480
2019-12-20 2019-12-18 1.200 53,672 +0 0.10% 64,406
2019-12-19 2019-12-17 1.200 53,672 +0 0.10% 64,406
2019-12-18 2019-12-16 1.170 53,672 +0 0.10% 62,796
2019-12-17 2019-12-13 1.170 53,672 +0 0.10% 62,796
2019-12-16 2019-12-12 1.380 53,672 +0 0.10% 74,067
2019-12-13 2019-12-11 1.350 53,672 +0 0.10% 72,457
2019-12-12 2019-12-10 1.300 53,672 +0 0.10% 69,774
2019-12-11 2019-12-09 1.300 53,672 +0 0.10% 69,774
2019-12-10 2019-12-06 1.300 53,672 +0 0.10% 69,774
2019-12-09 2019-12-05 1.300 53,672 +0 0.10% 69,774
2019-12-06 2019-12-04 1.300 53,672 +0 0.10% 69,774
2019-12-05 2019-12-03 1.300 53,672 +0 0.10% 69,774
2019-12-04 2019-12-02 1.300 53,672 +0 0.10% 69,774
2019-12-03 2019-11-29 1.300 53,672 +0 0.10% 69,774
2019-12-02 2019-11-28 1.300 53,672 +0 0.10% 69,774
2019-11-29 2019-11-27 1.300 53,672 +0 0.10% 69,774
2019-11-28 2019-11-26 1.300 53,672 +0 0.10% 69,774
2019-11-27 2019-11-25 1.200 53,672 +0 0.10% 64,406
2019-11-26 2019-11-22 1.290 53,672 +0 0.10% 69,237
2019-11-25 2019-11-21 1.290 53,672 +0 0.10% 69,237
2019-11-22 2019-11-20 1.290 53,672 +0 0.10% 69,237
2019-11-21 2019-11-19 1.280 53,672 +0 0.10% 68,700
2019-11-20 2019-11-18 1.280 53,672 +0 0.10% 68,700
2019-11-19 2019-11-15 1.280 53,672 +0 0.10% 68,700
2019-11-18 2019-11-14 1.300 53,672 +0 0.10% 69,774
2019-11-15 2019-11-13 1.300 53,672 +0 0.10% 69,774
2019-11-14 2019-11-12 1.300 53,672 +0 0.10% 69,774
2019-11-13 2019-11-11 1.530 53,672 +0 0.10% 82,118
2019-11-12 2019-11-08 1.530 53,672 +0 0.10% 82,118
2019-11-11 2019-11-07 1.530 53,672 +0 0.10% 82,118
2019-11-08 2019-11-06 1.420 53,672 +0 0.10% 76,214
2019-11-07 2019-11-05 1.420 53,672 +0 0.10% 76,214
2019-11-06 2019-11-04 1.420 53,672 +0 0.10% 76,214
2019-11-05 2019-11-01 1.420 53,672 +0 0.10% 76,214
2019-11-04 2019-10-31 1.420 53,672 +0 0.10% 76,214
2019-11-01 2019-10-30 1.350 53,672 +0 0.10% 72,457
2019-10-31 2019-10-29 1.350 53,672 +0 0.10% 72,457
2019-10-30 2019-10-28 1.350 53,672 +0 0.10% 72,457
2019-10-29 2019-10-25 1.440 53,672 +0 0.10% 77,288
2019-10-28 2019-10-24 1.440 53,672 +0 0.10% 77,288
2019-10-25 2019-10-23 1.500 53,672 +0 0.10% 80,508
2019-10-24 2019-10-22 1.500 53,672 +0 0.10% 80,508
2019-10-23 2019-10-21 1.520 53,672 +0 0.10% 81,581
2019-10-22 2019-10-18 1.560 53,672 +0 0.10% 83,728
2019-10-21 2019-10-17 1.600 53,672 +0 0.10% 85,875
2019-10-18 2019-10-16 1.600 53,672 +0 0.10% 85,875
2019-10-17 2019-10-15 1.600 53,672 +0 0.10% 85,875
2019-10-16 2019-10-14 1.600 53,672 +0 0.10% 85,875
2019-10-15 2019-10-11 1.460 53,672 +0 0.10% 78,361
2019-10-14 2019-10-10 1.460 53,672 +0 0.10% 78,361
2019-10-11 2019-10-09 1.500 53,672 +0 0.10% 80,508
2019-10-10 2019-10-08 1.500 53,672 +0 0.10% 80,508
2019-10-09 2019-10-04 1.500 53,672 +0 0.10% 80,508
2019-10-08 2019-10-03 1.500 53,672 +0 0.10% 80,508
2019-10-04 2019-10-02 1.500 53,672 +0 0.10% 80,508
2019-10-03 2019-09-30 1.500 53,672 +0 0.10% 80,508
2019-10-02 2019-09-27 1.700 53,672 +0 0.10% 91,242
2019-09-30 2019-09-26 1.690 53,672 +0 0.10% 90,706
2019-09-27 2019-09-25 1.690 53,672 +0 0.10% 90,706
2019-09-26 2019-09-24 1.690 53,672 +0 0.10% 90,706
2019-09-25 2019-09-23 1.690 53,672 +0 0.10% 90,706
2019-09-24 2019-09-20 1.690 53,672 +0 0.10% 90,706
2019-09-23 2019-09-19 1.740 53,672 +0 0.10% 93,389
2019-09-20 2019-09-18 1.760 53,672 +0 0.10% 94,463
2019-09-19 2019-09-17 1.780 53,672 +0 0.10% 95,536
2019-09-18 2019-09-16 1.880 53,672 +0 0.10% 100,903
2019-09-17 2019-09-13 1.880 53,672 +0 0.10% 100,903
2019-09-16 2019-09-12 1.880 53,672 +0 0.10% 100,903
2019-09-13 2019-09-11 1.900 53,672 +0 0.10% 101,977
2019-09-12 2019-09-10 1.900 53,672 +0 0.10% 101,977
2019-09-11 2019-09-09 1.900 53,672 +0 0.10% 101,977
2019-09-10 2019-09-06 1.680 53,672 +0 0.10% 90,169
2019-09-09 2019-09-05 1.590 53,672 +0 0.10% 85,338
2019-09-06 2019-09-04 1.360 53,672 +0 0.10% 72,994
2019-09-05 2019-09-03 1.360 53,672 +0 0.10% 72,994
2019-09-04 2019-09-02 1.360 53,672 +0 0.10% 72,994
2019-09-03 2019-08-30 1.360 53,672 +150 0.10% 72,994
2019-01-03 2018-12-31 1.480 53,522 -1,500 0.10% 79,213
2018-12-20 2018-12-18 1.670 55,022 +1,500 0.10% 91,887
2018-12-18 2018-12-14 1.780 53,522 -4,000 0.10% 95,269
2018-12-17 2018-12-13 1.770 57,522 +4,000 0.10% 101,814
2017-09-20 2017-09-18 3.500 53,522 +18,500 0.10% 187,327
2016-02-24 2016-02-22 5.000 35,022 -500 0.06% 175,110
2016-02-16 2016-02-12 4.900 35,522 +250 0.06% 174,058
2015-07-28 2015-07-24 7.800 35,272 -200 0.06% 275,122
2015-07-16 2015-07-14 9.100 35,472 +250 0.06% 322,795
2015-06-23 2015-06-19 7.132 35,222 +654 0.06% 251,217
2014-05-22 2014-05-20 4.844 34,568 +1,337 0.06% 167,443
2014-02-20 2014-02-18 5.247 33,231 +48 0.06% 174,351
2013-05-20 2013-05-15 5.784 33,183 +2,477 0.06% 191,944
2012-10-05 2012-10-03 5.223 30,706 -10,477 0.06% 160,382
2012-05-18 2012-05-16 7.490 41,183 +5,284 0.09% 308,457
2011-08-16 2011-08-12 6.544 35,899 +76 0.09% 234,917
2011-04-08 2011-04-06 9.240 35,823 +3,320 0.09% 330,995
2011-03-23 2011-03-21 9.095 32,503 -69 0.09% 295,612
2010-12-23 2010-12-21 8.689 32,572 -345 0.09% 283,032
2010-12-22 2010-12-20 8.660 32,917 +207 0.09% 285,076
2010-05-06 2010-05-04 9.485 32,710 +2,493 0.09% 310,242
2009-12-14 2009-12-10 7.556 30,217 +140 0.09% 228,330
2009-12-09 2009-12-07 7.447 30,077 +7,654 0.09% 223,972
2009-06-26 2009-06-24 5.957 22,423 -79 0.06% 133,580
2009-06-15 2009-06-11 5.989 22,502 +79 0.06% 134,756
2009-06-10 2009-06-08 5.957 22,423 -79 0.06% 133,580
2009-05-13 2009-05-11 5.982 22,502 +1,389 0.06% 134,601
2008-12-30 2008-12-24 3.810 21,113 -75 0.06% 80,432
2008-05-19 2008-05-15 7.034 21,188 +402 0.06% 149,036
2007-06-26 2007-06-22 15.158 20,786 0.06% 315,074

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top