History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-11 | 2025-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-14 | 2025-08-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-13 | 2025-08-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-12 | 2025-08-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-23 | 2025-07-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-09 | 2025-07-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-04 | 2025-06-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-21 | 2025-05-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-20 | 2025-05-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-16 | 2025-04-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-10 | 2025-04-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-09 | 2025-04-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-27 | 2025-03-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-26 | 2025-03-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-25 | 2025-03-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-07 | 2025-02-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-02-06 | 2025-02-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-23 | 2025-01-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-01-22 | 2025-01-20 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-13 | 2024-12-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-10 | 2024-12-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-09 | 2024-12-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-06 | 2024-12-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-05 | 2024-12-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-14 | 2024-11-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-18 | 2024-10-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-17 | 2024-10-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-15 | 2024-10-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-09 | 2024-10-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-08 | 2024-10-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-09-27 | 2024-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-19 | 2024-09-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-17 | 2024-09-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-13 | 2024-09-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-11 | 2024-09-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-10 | 2024-09-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-09 | 2024-09-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-05 | 2024-09-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-04 | 2024-09-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-03 | 2024-08-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-02 | 2024-08-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-30 | 2024-08-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-28 | 2024-08-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-27 | 2024-08-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-19 | 2024-08-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-15 | 2024-08-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-14 | 2024-08-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-09 | 2024-08-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-31 | 2024-07-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-30 | 2024-07-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-29 | 2024-07-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-26 | 2024-07-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-25 | 2024-07-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-24 | 2024-07-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-22 | 2024-07-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-19 | 2024-07-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-18 | 2024-07-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-07-17 | 2024-07-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-24 | 2024-06-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-19 | 2024-06-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-18 | 2024-06-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-17 | 2024-06-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-13 | 2024-06-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-12 | 2024-06-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-11 | 2024-06-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-07 | 2024-06-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-06 | 2024-06-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-05 | 2024-06-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-04 | 2024-05-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-03 | 2024-05-30 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-31 | 2024-05-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-27 | 2024-05-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-20 | 2024-05-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-16 | 2024-05-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-14 | 2024-05-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-13 | 2024-05-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-10 | 2024-05-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-30 | 2024-04-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-26 | 2024-04-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-25 | 2024-04-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-04-24 | 2024-04-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-23 | 2024-04-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-17 | 2024-04-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-16 | 2024-04-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-15 | 2024-04-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-12 | 2024-04-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-04-11 | 2024-04-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-04-05 | 2024-04-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-04-03 | 2024-03-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-02 | 2024-03-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-28 | 2024-03-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-03-27 | 2024-03-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-03-26 | 2024-03-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-25 | 2024-03-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-22 | 2024-03-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-21 | 2024-03-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-20 | 2024-03-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-03-19 | 2024-03-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-15 | 2024-03-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-03-07 | 2024-03-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-29 | 2024-02-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-28 | 2024-02-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-27 | 2024-02-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-26 | 2024-02-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-02-22 | 2024-02-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-16 | 2024-02-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-15 | 2024-02-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-02-08 | 2024-02-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-06 | 2024-02-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-23 | 2024-01-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-15 | 2024-01-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-11 | 2024-01-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-10 | 2024-01-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-09 | 2024-01-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-08 | 2024-01-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-02 | 2023-12-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-27 | 2023-12-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-22 | 2023-12-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-21 | 2023-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-20 | 2023-12-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-19 | 2023-12-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-18 | 2023-12-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-12-15 | 2023-12-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-13 | 2023-12-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-12 | 2023-12-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-07 | 2023-12-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-05 | 2023-12-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-04 | 2023-11-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-29 | 2023-11-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-28 | 2023-11-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-27 | 2023-11-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-11-24 | 2023-11-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-23 | 2023-11-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-20 | 2023-11-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-17 | 2023-11-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-09 | 2023-11-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-07 | 2023-11-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-10-31 | 2023-10-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-19 | 2023-10-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-18 | 2023-10-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-17 | 2023-10-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-16 | 2023-10-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-13 | 2023-10-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-11 | 2023-10-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-10 | 2023-10-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-06 | 2023-10-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-05 | 2023-10-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-10-04 | 2023-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-26 | 2023-09-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-09-25 | 2023-09-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-19 | 2023-09-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-18 | 2023-09-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-09-14 | 2023-09-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-13 | 2023-09-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-12 | 2023-09-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-09-11 | 2023-09-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-09-07 | 2023-09-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-05 | 2023-08-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-29 | 2023-08-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-28 | 2023-08-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-23 | 2023-08-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-22 | 2023-08-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-21 | 2023-08-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-17 | 2023-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-16 | 2023-08-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-15 | 2023-08-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-14 | 2023-08-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-28 | 2023-07-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-27 | 2023-07-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-26 | 2023-07-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-19 | 2023-07-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-18 | 2023-07-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-06 | 2023-07-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-12 | 2023-05-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-10 | 2023-05-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-11 | 2023-04-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-06 | 2023-04-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-04 | 2023-03-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-04-03 | 2023-03-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-31 | 2023-03-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-30 | 2023-03-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-03-29 | 2023-03-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-28 | 2023-03-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-27 | 2023-03-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-24 | 2023-03-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-23 | 2023-03-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-22 | 2023-03-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-20 | 2023-03-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-17 | 2023-03-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-16 | 2023-03-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-15 | 2023-03-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-14 | 2023-03-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-13 | 2023-03-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-10 | 2023-03-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-09 | 2023-03-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-08 | 2023-03-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-02 | 2023-02-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-02-27 | 2023-02-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-24 | 2023-02-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-23 | 2023-02-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-22 | 2023-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-21 | 2023-02-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-20 | 2023-02-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-17 | 2023-02-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-16 | 2023-02-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-15 | 2023-02-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-14 | 2023-02-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-13 | 2023-02-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-02-10 | 2023-02-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-09 | 2023-02-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-26 | 2023-01-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-20 | 2023-01-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-17 | 2023-01-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-13 | 2023-01-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-12 | 2023-01-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-01-11 | 2023-01-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-10 | 2023-01-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-06 | 2023-01-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-04 | 2022-12-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-01-03 | 2022-12-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-30 | 2022-12-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-29 | 2022-12-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-28 | 2022-12-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-23 | 2022-12-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-22 | 2022-12-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-21 | 2022-12-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-20 | 2022-12-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-19 | 2022-12-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-16 | 2022-12-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-06 | 2022-12-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-05 | 2022-12-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-02 | 2022-11-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-30 | 2022-11-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-28 | 2022-11-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-25 | 2022-11-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-11-24 | 2022-11-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-11-23 | 2022-11-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-22 | 2022-11-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-21 | 2022-11-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-18 | 2022-11-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-17 | 2022-11-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-16 | 2022-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-15 | 2022-11-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-14 | 2022-11-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-11 | 2022-11-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-10 | 2022-11-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-09 | 2022-11-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-08 | 2022-11-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-07 | 2022-11-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-04 | 2022-11-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-03 | 2022-11-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-02 | 2022-10-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-31 | 2022-10-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-28 | 2022-10-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-27 | 2022-10-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-26 | 2022-10-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-25 | 2022-10-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-24 | 2022-10-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-21 | 2022-10-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-07 | 2022-10-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-06 | 2022-10-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-30 | 2022-09-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-23 | 2022-09-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-20 | 2022-09-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-19 | 2022-09-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-16 | 2022-09-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-15 | 2022-09-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-13 | 2022-09-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-05 | 2022-09-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-02 | 2022-08-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-30 | 2022-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-29 | 2022-08-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-26 | 2022-08-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-25 | 2022-08-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-24 | 2022-08-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-23 | 2022-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-22 | 2022-08-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-19 | 2022-08-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-18 | 2022-08-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-17 | 2022-08-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-16 | 2022-08-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-15 | 2022-08-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-08-11 | 2022-08-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-03 | 2022-08-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-02 | 2022-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-08-01 | 2022-07-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-29 | 2022-07-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-28 | 2022-07-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-27 | 2022-07-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-07-26 | 2022-07-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-25 | 2022-07-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-22 | 2022-07-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-21 | 2022-07-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-20 | 2022-07-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-19 | 2022-07-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-18 | 2022-07-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-07-15 | 2022-07-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-14 | 2022-07-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-13 | 2022-07-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-12 | 2022-07-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-11 | 2022-07-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-08 | 2022-07-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-07 | 2022-07-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-06 | 2022-07-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-05 | 2022-06-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-07-04 | 2022-06-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-22 | 2022-06-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-21 | 2022-06-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-17 | 2022-06-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-16 | 2022-06-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-15 | 2022-06-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-14 | 2022-06-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-13 | 2022-06-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-10 | 2022-06-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-09 | 2022-06-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-06-08 | 2022-06-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-07 | 2022-06-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-06 | 2022-06-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-06-02 | 2022-05-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-06-01 | 2022-05-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-31 | 2022-05-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-30 | 2022-05-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-27 | 2022-05-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-26 | 2022-05-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-25 | 2022-05-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-05-24 | 2022-05-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-23 | 2022-05-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-20 | 2022-05-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-19 | 2022-05-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-18 | 2022-05-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-17 | 2022-05-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-16 | 2022-05-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-13 | 2022-05-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-12 | 2022-05-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-05-11 | 2022-05-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-05-10 | 2022-05-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-05-06 | 2022-05-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-05-05 | 2022-05-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-05-04 | 2022-04-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-05-03 | 2022-04-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-29 | 2022-04-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-28 | 2022-04-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-27 | 2022-04-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-26 | 2022-04-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-22 | 2022-04-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-21 | 2022-04-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-04-20 | 2022-04-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-19 | 2022-04-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-14 | 2022-04-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-13 | 2022-04-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-04-12 | 2022-04-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-04-11 | 2022-04-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-04-08 | 2022-04-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-04-07 | 2022-04-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-04-06 | 2022-04-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-04-04 | 2022-03-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-04-01 | 2022-03-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-31 | 2022-03-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-30 | 2022-03-28 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-29 | 2022-03-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-28 | 2022-03-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-25 | 2022-03-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-24 | 2022-03-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-23 | 2022-03-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-22 | 2022-03-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-21 | 2022-03-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-18 | 2022-03-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-17 | 2022-03-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-16 | 2022-03-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-15 | 2022-03-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-14 | 2022-03-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-03-11 | 2022-03-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-03-10 | 2022-03-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-03-09 | 2022-03-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-03-08 | 2022-03-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-03-07 | 2022-03-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-03-04 | 2022-03-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-03-03 | 2022-03-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-03-02 | 2022-02-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-03-01 | 2022-02-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-25 | 2022-02-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-23 | 2022-02-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-22 | 2022-02-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-21 | 2022-02-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-18 | 2022-02-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-17 | 2022-02-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-16 | 2022-02-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-15 | 2022-02-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-14 | 2022-02-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-11 | 2022-02-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-02-10 | 2022-02-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-09 | 2022-02-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-08 | 2022-02-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-07 | 2022-01-31 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-04 | 2022-01-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-28 | 2022-01-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-27 | 2022-01-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-26 | 2022-01-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-25 | 2022-01-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-24 | 2022-01-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-21 | 2022-01-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-20 | 2022-01-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-19 | 2022-01-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-01-18 | 2022-01-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-17 | 2022-01-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-14 | 2022-01-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-13 | 2022-01-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-12 | 2022-01-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-11 | 2022-01-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-10 | 2022-01-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-07 | 2022-01-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-01-06 | 2022-01-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-05 | 2022-01-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-04 | 2021-12-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-01-03 | 2021-12-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-30 | 2021-12-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-29 | 2021-12-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-28 | 2021-12-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-12-23 | 2021-12-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-12-22 | 2021-12-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-21 | 2021-12-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-20 | 2021-12-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-12-17 | 2021-12-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-16 | 2021-12-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-15 | 2021-12-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-14 | 2021-12-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-13 | 2021-12-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-10 | 2021-12-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-12-09 | 2021-12-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-08 | 2021-12-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-07 | 2021-12-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-06 | 2021-12-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-12-03 | 2021-12-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-12-02 | 2021-11-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-12-01 | 2021-11-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-11-30 | 2021-11-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-11-29 | 2021-11-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-11-26 | 2021-11-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-11-25 | 2021-11-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-11-24 | 2021-11-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-11-23 | 2021-11-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-11-22 | 2021-11-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-11-19 | 2021-11-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-17 | 2021-11-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-16 | 2021-11-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-15 | 2021-11-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-12 | 2021-11-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-11 | 2021-11-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2021-11-10 | 2021-11-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-11-09 | 2021-11-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-11-08 | 2021-11-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-11-05 | 2021-11-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-11-04 | 2021-11-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-11-03 | 2021-11-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-11-02 | 2021-10-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-11-01 | 2021-10-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-10-29 | 2021-10-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-10-28 | 2021-10-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-10-27 | 2021-10-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-26 | 2021-10-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-25 | 2021-10-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-22 | 2021-10-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-21 | 2021-10-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-20 | 2021-10-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-19 | 2021-10-15 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-10-18 | 2021-10-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-10-15 | 2021-10-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-10-12 | 2021-10-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-10-11 | 2021-10-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-10-08 | 2021-10-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-10-07 | 2021-10-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-10-06 | 2021-10-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-10-05 | 2021-09-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-10-04 | 2021-09-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-09-30 | 2021-09-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-29 | 2021-09-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-28 | 2021-09-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-27 | 2021-09-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-24 | 2021-09-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-23 | 2021-09-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-21 | 2021-09-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-20 | 2021-09-16 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-09-17 | 2021-09-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-16 | 2021-09-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-15 | 2021-09-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-09-14 | 2021-09-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-09-13 | 2021-09-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-09-10 | 2021-09-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-09-09 | 2021-09-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2021-09-08 | 2021-09-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-09-07 | 2021-09-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-09-06 | 2021-09-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-09-03 | 2021-09-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-09-02 | 2021-08-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-01 | 2021-08-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-08-31 | 2021-08-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-30 | 2021-08-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-27 | 2021-08-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2021-08-26 | 2021-08-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2021-08-25 | 2021-08-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-08-24 | 2021-08-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-08-23 | 2021-08-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-20 | 2021-08-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-08-19 | 2021-08-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-08-18 | 2021-08-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-08-17 | 2021-08-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-16 | 2021-08-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-13 | 2021-08-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-12 | 2021-08-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-11 | 2021-08-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-10 | 2021-08-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-09 | 2021-08-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-06 | 2021-08-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-05 | 2021-08-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-08-04 | 2021-08-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-03 | 2021-07-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-08-02 | 2021-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-07-30 | 2021-07-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-07-29 | 2021-07-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-07-28 | 2021-07-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-07-27 | 2021-07-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-07-26 | 2021-07-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-07-23 | 2021-07-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-07-22 | 2021-07-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-21 | 2021-07-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-20 | 2021-07-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-19 | 2021-07-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-16 | 2021-07-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-07-15 | 2021-07-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-14 | 2021-07-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-13 | 2021-07-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-12 | 2021-07-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-09 | 2021-07-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-07-08 | 2021-07-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-07 | 2021-07-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-07-06 | 2021-07-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-05 | 2021-06-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-07-02 | 2021-06-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-30 | 2021-06-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-06-29 | 2021-06-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-06-28 | 2021-06-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-25 | 2021-06-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-06-24 | 2021-06-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-06-23 | 2021-06-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-06-22 | 2021-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2021-06-21 | 2021-06-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-18 | 2021-06-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-17 | 2021-06-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-16 | 2021-06-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-06-15 | 2021-06-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-06-11 | 2021-06-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-06-10 | 2021-06-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-06-09 | 2021-06-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-06-08 | 2021-06-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-06-07 | 2021-06-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-06-04 | 2021-06-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-06-03 | 2021-06-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-06-02 | 2021-05-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-06-01 | 2021-05-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-05-31 | 2021-05-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-05-28 | 2021-05-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-05-27 | 2021-05-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-05-26 | 2021-05-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-05-25 | 2021-05-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-05-24 | 2021-05-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-21 | 2021-05-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-20 | 2021-05-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-18 | 2021-05-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-17 | 2021-05-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-14 | 2021-05-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-13 | 2021-05-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-12 | 2021-05-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-11 | 2021-05-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-10 | 2021-05-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-07 | 2021-05-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-05-06 | 2021-05-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-05-05 | 2021-05-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-05-04 | 2021-04-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-05-03 | 2021-04-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-30 | 2021-04-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-29 | 2021-04-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-28 | 2021-04-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-27 | 2021-04-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-26 | 2021-04-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-23 | 2021-04-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-22 | 2021-04-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-04-21 | 2021-04-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-20 | 2021-04-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-19 | 2021-04-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-16 | 2021-04-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-15 | 2021-04-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-14 | 2021-04-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-13 | 2021-04-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-12 | 2021-04-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-09 | 2021-04-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-08 | 2021-04-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-07 | 2021-03-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-04-01 | 2021-03-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-31 | 2021-03-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-30 | 2021-03-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-29 | 2021-03-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-26 | 2021-03-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-25 | 2021-03-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-24 | 2021-03-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-23 | 2021-03-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-22 | 2021-03-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-19 | 2021-03-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-03-18 | 2021-03-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-03-17 | 2021-03-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-16 | 2021-03-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-03-15 | 2021-03-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-03-12 | 2021-03-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-03-11 | 2021-03-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-03-10 | 2021-03-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-03-09 | 2021-03-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-03-08 | 2021-03-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-03-05 | 2021-03-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-03-04 | 2021-03-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-03-03 | 2021-03-01 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-03-02 | 2021-02-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-03-01 | 2021-02-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-02-26 | 2021-02-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-02-25 | 2021-02-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-02-24 | 2021-02-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-02-23 | 2021-02-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-02-22 | 2021-02-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-02-19 | 2021-02-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-02-18 | 2021-02-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-02-17 | 2021-02-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-02-16 | 2021-02-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-02-10 | 2021-02-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-02-09 | 2021-02-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-02-08 | 2021-02-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-02-05 | 2021-02-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-02-04 | 2021-02-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-02-03 | 2021-02-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-02-02 | 2021-01-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-02-01 | 2021-01-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-01-29 | 2021-01-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-01-28 | 2021-01-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2021-01-27 | 2021-01-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-01-26 | 2021-01-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-01-25 | 2021-01-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-01-22 | 2021-01-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-01-21 | 2021-01-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-01-20 | 2021-01-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-01-19 | 2021-01-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-01-18 | 2021-01-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-01-15 | 2021-01-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-01-14 | 2021-01-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-01-13 | 2021-01-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2021-01-12 | 2021-01-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-01-11 | 2021-01-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-01-08 | 2021-01-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-01-07 | 2021-01-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-01-06 | 2021-01-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-01-05 | 2020-12-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-01-04 | 2020-12-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-12-30 | 2020-12-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-12-29 | 2020-12-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-12-28 | 2020-12-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-12-23 | 2020-12-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-12-22 | 2020-12-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-12-21 | 2020-12-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-12-18 | 2020-12-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-12-17 | 2020-12-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-12-16 | 2020-12-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-12-15 | 2020-12-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-12-14 | 2020-12-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-12-11 | 2020-12-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-12-10 | 2020-12-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-12-09 | 2020-12-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-12-08 | 2020-12-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-12-07 | 2020-12-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-12-04 | 2020-12-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-12-03 | 2020-12-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-12-02 | 2020-11-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-12-01 | 2020-11-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-11-30 | 2020-11-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-11-27 | 2020-11-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-11-26 | 2020-11-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-11-25 | 2020-11-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-24 | 2020-11-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-23 | 2020-11-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-20 | 2020-11-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-19 | 2020-11-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-18 | 2020-11-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-17 | 2020-11-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-16 | 2020-11-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-13 | 2020-11-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-12 | 2020-11-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-11-11 | 2020-11-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-11-10 | 2020-11-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-11-09 | 2020-11-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-11-06 | 2020-11-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-11-05 | 2020-11-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-11-04 | 2020-11-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-11-03 | 2020-10-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-11-02 | 2020-10-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-10-30 | 2020-10-28 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-10-29 | 2020-10-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-10-28 | 2020-10-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-27 | 2020-10-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-23 | 2020-10-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-22 | 2020-10-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-21 | 2020-10-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-20 | 2020-10-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-19 | 2020-10-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-16 | 2020-10-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-15 | 2020-10-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-14 | 2020-10-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-12 | 2020-10-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-09 | 2020-10-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-10-08 | 2020-10-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-10-07 | 2020-10-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-10-06 | 2020-09-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-10-05 | 2020-09-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-09-30 | 2020-09-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-09-29 | 2020-09-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-09-28 | 2020-09-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-09-25 | 2020-09-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-09-24 | 2020-09-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-09-23 | 2020-09-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-09-22 | 2020-09-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-09-21 | 2020-09-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-09-18 | 2020-09-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-09-17 | 2020-09-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-09-16 | 2020-09-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-09-15 | 2020-09-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-09-14 | 2020-09-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-09-11 | 2020-09-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-09-10 | 2020-09-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2020-09-09 | 2020-09-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-09-08 | 2020-09-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-09-07 | 2020-09-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-09-04 | 2020-09-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-09-03 | 2020-09-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-09-02 | 2020-08-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-09-01 | 2020-08-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-08-31 | 2020-08-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-08-28 | 2020-08-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-27 | 2020-08-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-26 | 2020-08-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-25 | 2020-08-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-24 | 2020-08-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-21 | 2020-08-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-20 | 2020-08-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-19 | 2020-08-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-18 | 2020-08-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-08-17 | 2020-08-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-08-14 | 2020-08-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-08-13 | 2020-08-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-08-12 | 2020-08-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-08-11 | 2020-08-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-08-10 | 2020-08-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-08-07 | 2020-08-05 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-08-06 | 2020-08-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-08-05 | 2020-08-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-08-04 | 2020-07-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-03 | 2020-07-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-31 | 2020-07-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-30 | 2020-07-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-07-29 | 2020-07-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-07-28 | 2020-07-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-07-27 | 2020-07-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-07-24 | 2020-07-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-07-23 | 2020-07-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-07-22 | 2020-07-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-07-21 | 2020-07-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-07-20 | 2020-07-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-07-17 | 2020-07-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-07-16 | 2020-07-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-07-15 | 2020-07-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-07-14 | 2020-07-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-07-13 | 2020-07-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-07-10 | 2020-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-07-09 | 2020-07-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-07-08 | 2020-07-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-07-07 | 2020-07-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-07-06 | 2020-07-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-07-03 | 2020-06-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-07-02 | 2020-06-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-30 | 2020-06-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2020-06-29 | 2020-06-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-06-26 | 2020-06-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-06-24 | 2020-06-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-23 | 2020-06-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-22 | 2020-06-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-19 | 2020-06-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-18 | 2020-06-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-17 | 2020-06-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-06-16 | 2020-06-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-06-15 | 2020-06-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-06-12 | 2020-06-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-11 | 2020-06-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-10 | 2020-06-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-09 | 2020-06-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-08 | 2020-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-06-05 | 2020-06-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-04 | 2020-06-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-03 | 2020-06-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-06-02 | 2020-05-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-06-01 | 2020-05-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-29 | 2020-05-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-28 | 2020-05-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-27 | 2020-05-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-26 | 2020-05-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-25 | 2020-05-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-05-22 | 2020-05-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2020-05-21 | 2020-05-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2020-05-20 | 2020-05-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2020-05-19 | 2020-05-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-05-18 | 2020-05-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-05-15 | 2020-05-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-14 | 2020-05-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-13 | 2020-05-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-12 | 2020-05-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-11 | 2020-05-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-08 | 2020-05-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-07 | 2020-05-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-06 | 2020-05-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-05-05 | 2020-04-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-05-04 | 2020-04-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-04-29 | 2020-04-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-04-28 | 2020-04-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-04-27 | 2020-04-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-04-24 | 2020-04-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-04-23 | 2020-04-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-04-22 | 2020-04-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-04-21 | 2020-04-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-04-20 | 2020-04-16 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2020-04-17 | 2020-04-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-04-16 | 2020-04-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-04-15 | 2020-04-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2020-04-14 | 2020-04-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-04-09 | 2020-04-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-04-08 | 2020-04-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-04-07 | 2020-04-03 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-04-06 | 2020-04-02 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-04-01 | 2020-03-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-03-31 | 2020-03-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-03-30 | 2020-03-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-03-27 | 2020-03-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-03-26 | 2020-03-24 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-03-25 | 2020-03-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2020-03-24 | 2020-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2020-03-23 | 2020-03-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-03-20 | 2020-03-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-03-19 | 2020-03-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-03-18 | 2020-03-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-03-17 | 2020-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2020-03-16 | 2020-03-12 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-03-13 | 2020-03-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-03-12 | 2020-03-10 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-03-11 | 2020-03-09 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-03-10 | 2020-03-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-03-09 | 2020-03-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2020-03-06 | 2020-03-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-03-05 | 2020-03-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-03-04 | 2020-03-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-03-03 | 2020-02-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-03-02 | 2020-02-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-02-28 | 2020-02-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2020-02-27 | 2020-02-25 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2020-02-26 | 2020-02-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2020-02-25 | 2020-02-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2020-02-24 | 2020-02-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2020-02-21 | 2020-02-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2020-02-20 | 2020-02-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2020-02-19 | 2020-02-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-02-18 | 2020-02-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-02-17 | 2020-02-13 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-02-14 | 2020-02-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-02-13 | 2020-02-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2020-02-12 | 2020-02-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2020-02-11 | 2020-02-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2020-02-10 | 2020-02-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2020-02-07 | 2020-02-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2020-02-06 | 2020-02-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2020-02-05 | 2020-02-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2020-02-04 | 2020-01-31 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2020-02-03 | 2020-01-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2020-01-31 | 2020-01-29 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-01-30 | 2020-01-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-01-29 | 2020-01-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-01-23 | 2020-01-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2020-01-22 | 2020-01-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2020-01-21 | 2020-01-17 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2020-01-20 | 2020-01-16 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2020-01-17 | 2020-01-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2020-01-16 | 2020-01-14 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2020-01-15 | 2020-01-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2020-01-14 | 2020-01-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-01-13 | 2020-01-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2020-01-10 | 2020-01-08 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-01-09 | 2020-01-07 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-01-08 | 2020-01-06 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-01-07 | 2020-01-03 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-01-06 | 2020-01-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2020-01-03 | 2019-12-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2020-01-02 | 2019-12-27 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2019-12-30 | 2019-12-24 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2019-12-27 | 2019-12-20 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-12-23 | 2019-12-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-12-20 | 2019-12-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-12-19 | 2019-12-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-12-18 | 2019-12-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2019-12-17 | 2019-12-13 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2019-12-16 | 2019-12-12 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2019-12-13 | 2019-12-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2019-12-12 | 2019-12-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-12-11 | 2019-12-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-12-10 | 2019-12-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-12-09 | 2019-12-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-12-06 | 2019-12-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-12-05 | 2019-12-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-12-04 | 2019-12-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-12-03 | 2019-11-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-12-02 | 2019-11-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-11-29 | 2019-11-27 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-11-28 | 2019-11-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-11-27 | 2019-11-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-11-26 | 2019-11-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-11-25 | 2019-11-21 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-11-22 | 2019-11-20 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2019-11-21 | 2019-11-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-11-20 | 2019-11-18 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-11-19 | 2019-11-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2019-11-18 | 2019-11-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-11-15 | 2019-11-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-11-14 | 2019-11-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2019-11-13 | 2019-11-11 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2019-11-12 | 2019-11-08 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2019-11-11 | 2019-11-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2019-11-08 | 2019-11-06 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2019-11-07 | 2019-11-05 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2019-11-06 | 2019-11-04 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2019-11-05 | 2019-11-01 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2019-11-04 | 2019-10-31 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2019-11-01 | 2019-10-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2019-10-31 | 2019-10-29 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2019-10-30 | 2019-10-28 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2019-10-29 | 2019-10-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2019-10-28 | 2019-10-24 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2019-10-25 | 2019-10-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-10-24 | 2019-10-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-10-23 | 2019-10-21 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2019-10-22 | 2019-10-18 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2019-10-21 | 2019-10-17 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-10-18 | 2019-10-16 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-10-17 | 2019-10-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-10-16 | 2019-10-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2019-10-15 | 2019-10-11 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2019-10-14 | 2019-10-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2019-10-11 | 2019-10-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-10-10 | 2019-10-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-10-09 | 2019-10-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-10-08 | 2019-10-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-10-04 | 2019-10-02 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-10-03 | 2019-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-10-02 | 2019-09-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2019-09-30 | 2019-09-26 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-09-27 | 2019-09-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-09-26 | 2019-09-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-09-25 | 2019-09-23 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-09-24 | 2019-09-20 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-09-23 | 2019-09-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2019-09-20 | 2019-09-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2019-09-19 | 2019-09-17 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2019-09-18 | 2019-09-16 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-09-17 | 2019-09-13 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-09-16 | 2019-09-12 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-09-13 | 2019-09-11 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2019-09-12 | 2019-09-10 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2019-09-11 | 2019-09-09 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2019-09-10 | 2019-09-06 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-09-09 | 2019-09-05 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-09-06 | 2019-09-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-09-05 | 2019-09-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-09-04 | 2019-09-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-09-03 | 2019-08-30 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-09-02 | 2019-08-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-08-30 | 2019-08-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-08-29 | 2019-08-27 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-08-28 | 2019-08-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-08-27 | 2019-08-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2019-08-26 | 2019-08-22 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-08-23 | 2019-08-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-08-22 | 2019-08-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-08-21 | 2019-08-19 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-08-20 | 2019-08-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-08-19 | 2019-08-15 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2019-08-16 | 2019-08-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2019-08-15 | 2019-08-13 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2019-08-14 | 2019-08-12 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2019-08-13 | 2019-08-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2019-08-12 | 2019-08-08 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2019-08-09 | 2019-08-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2019-08-08 | 2019-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2019-08-07 | 2019-08-05 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2019-08-06 | 2019-08-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2019-08-05 | 2019-08-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2019-08-02 | 2019-07-31 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2019-08-01 | 2019-07-30 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-31 | 2019-07-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2019-07-30 | 2019-07-26 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2019-07-29 | 2019-07-25 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2019-07-26 | 2019-07-24 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-07-25 | 2019-07-23 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-07-24 | 2019-07-22 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2019-07-23 | 2019-07-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2019-07-22 | 2019-07-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-07-19 | 2019-07-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2019-07-18 | 2019-07-16 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2019-07-17 | 2019-07-15 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2019-07-16 | 2019-07-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2019-07-15 | 2019-07-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-12 | 2019-07-10 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-11 | 2019-07-09 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-10 | 2019-07-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-09 | 2019-07-05 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-08 | 2019-07-04 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-05 | 2019-07-03 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-04 | 2019-07-02 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-07-03 | 2019-06-28 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-07-02 | 2019-06-27 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-06-28 | 2019-06-26 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-06-27 | 2019-06-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-06-26 | 2019-06-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-06-25 | 2019-06-21 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-06-24 | 2019-06-20 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-06-21 | 2019-06-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-06-20 | 2019-06-18 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2019-06-19 | 2019-06-17 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2019-06-18 | 2019-06-14 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2019-06-17 | 2019-06-13 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2019-06-14 | 2019-06-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2019-06-13 | 2019-06-11 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2019-06-12 | 2019-06-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2019-06-11 | 2019-06-06 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2019-06-10 | 2019-06-05 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2019-06-06 | 2019-06-04 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2019-06-05 | 2019-06-03 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-06-04 | 2019-05-31 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2019-06-03 | 2019-05-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2019-05-31 | 2019-05-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2019-05-30 | 2019-05-28 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2019-05-29 | 2019-05-27 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2019-05-28 | 2019-05-24 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-05-27 | 2019-05-23 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-05-24 | 2019-05-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2019-05-23 | 2019-05-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2019-05-22 | 2019-05-20 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2019-05-21 | 2019-05-17 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2019-05-20 | 2019-05-16 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2019-05-17 | 2019-05-15 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-05-16 | 2019-05-14 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-05-15 | 2019-05-10 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-05-14 | 2019-05-09 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-05-10 | 2019-05-08 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-05-09 | 2019-05-07 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-05-08 | 2019-05-06 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-05-07 | 2019-05-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-05-06 | 2019-05-02 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2019-05-03 | 2019-04-30 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2019-05-02 | 2019-04-29 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2019-04-30 | 2019-04-26 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2019-04-29 | 2019-04-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-04-26 | 2019-04-24 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-04-25 | 2019-04-23 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-04-24 | 2019-04-18 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-04-23 | 2019-04-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-04-18 | 2019-04-16 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-04-17 | 2019-04-15 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2019-04-16 | 2019-04-12 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-04-15 | 2019-04-11 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2019-04-12 | 2019-04-10 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2019-04-11 | 2019-04-09 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2019-04-10 | 2019-04-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2019-04-09 | 2019-04-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2019-04-08 | 2019-04-03 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-04-04 | 2019-04-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-04-03 | 2019-04-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-04-02 | 2019-03-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-04-01 | 2019-03-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-03-29 | 2019-03-27 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-03-28 | 2019-03-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-03-27 | 2019-03-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-03-26 | 2019-03-22 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-03-25 | 2019-03-21 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-03-22 | 2019-03-20 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2019-03-21 | 2019-03-19 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2019-03-20 | 2019-03-18 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2019-03-19 | 2019-03-15 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2019-03-18 | 2019-03-14 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2019-03-15 | 2019-03-13 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2019-03-14 | 2019-03-12 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2019-03-13 | 2019-03-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2019-03-12 | 2019-03-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-03-11 | 2019-03-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2019-03-08 | 2019-03-06 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2019-03-07 | 2019-03-05 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2019-03-06 | 2019-03-04 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-03-05 | 2019-03-01 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2019-03-04 | 2019-02-28 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2019-03-01 | 2019-02-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2019-02-28 | 2019-02-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2019-02-27 | 2019-02-25 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2019-02-26 | 2019-02-22 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2019-02-25 | 2019-02-21 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2019-02-22 | 2019-02-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-02-21 | 2019-02-19 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-02-20 | 2019-02-18 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2019-02-19 | 2019-02-15 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2019-02-18 | 2019-02-14 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2019-02-15 | 2019-02-13 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2019-02-14 | 2019-02-12 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-02-13 | 2019-02-11 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-02-12 | 2019-02-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-02-11 | 2019-02-04 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-02-08 | 2019-01-31 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2019-02-01 | 2019-01-30 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2019-01-31 | 2019-01-29 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-30 | 2019-01-28 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-29 | 2019-01-25 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-28 | 2019-01-24 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-25 | 2019-01-23 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-24 | 2019-01-22 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-23 | 2019-01-21 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-22 | 2019-01-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-21 | 2019-01-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2019-01-18 | 2019-01-16 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-01-17 | 2019-01-15 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-01-16 | 2019-01-14 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-01-15 | 2019-01-11 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2019-01-14 | 2019-01-10 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-01-11 | 2019-01-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-01-10 | 2019-01-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-01-09 | 2019-01-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-01-08 | 2019-01-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-01-07 | 2019-01-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2019-01-04 | 2019-01-02 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-01-03 | 2018-12-31 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2019-01-02 | 2018-12-27 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2018-12-28 | 2018-12-24 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2018-12-27 | 2018-12-20 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2018-12-21 | 2018-12-19 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2018-12-20 | 2018-12-18 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2018-12-19 | 2018-12-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2018-12-18 | 2018-12-14 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2018-12-17 | 2018-12-13 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2018-12-14 | 2018-12-12 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2018-12-13 | 2018-12-11 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2018-12-12 | 2018-12-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2018-12-11 | 2018-12-07 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2018-12-10 | 2018-12-06 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-12-07 | 2018-12-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-12-06 | 2018-12-04 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-12-05 | 2018-12-03 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-12-04 | 2018-11-30 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-12-03 | 2018-11-29 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-11-30 | 2018-11-28 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-11-29 | 2018-11-27 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2018-11-28 | 2018-11-26 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2018-11-27 | 2018-11-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2018-11-26 | 2018-11-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2018-11-23 | 2018-11-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2018-11-22 | 2018-11-20 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2018-11-21 | 2018-11-19 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2018-11-20 | 2018-11-16 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2018-11-19 | 2018-11-15 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2018-11-16 | 2018-11-14 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2018-11-15 | 2018-11-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2018-11-14 | 2018-11-12 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2018-11-13 | 2018-11-09 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2018-11-12 | 2018-11-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2018-11-09 | 2018-11-07 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2018-11-08 | 2018-11-06 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2018-11-07 | 2018-11-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2018-11-06 | 2018-11-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2018-11-05 | 2018-11-01 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2018-11-02 | 2018-10-31 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2018-11-01 | 2018-10-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2018-10-31 | 2018-10-29 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2018-10-30 | 2018-10-26 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2018-10-29 | 2018-10-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2018-10-26 | 2018-10-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2018-10-25 | 2018-10-23 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2018-10-24 | 2018-10-22 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2018-10-23 | 2018-10-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2018-10-22 | 2018-10-18 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2018-10-19 | 2018-10-16 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2018-10-18 | 2018-10-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2018-10-16 | 2018-10-12 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2018-10-15 | 2018-10-11 | 2.010 | 2,000 | -40,500 | 0.00% | 4,020 |
| 2018-09-12 | 2018-09-10 | 2.390 | 42,500 | -500 | 0.08% | 101,575 |
| 2018-09-05 | 2018-09-03 | 2.500 | 43,000 | -1,500 | 0.08% | 107,500 |
| 2018-08-30 | 2018-08-28 | 2.500 | 44,500 | -500 | 0.08% | 111,250 |
| 2018-08-21 | 2018-08-17 | 2.400 | 45,000 | -500 | 0.08% | 108,000 |
| 2018-06-11 | 2018-06-07 | 3.000 | 45,500 | -500 | 0.08% | 136,500 |
| 2015-10-08 | 2015-10-06 | 4.840 | 46,000 | -10,000 | 0.08% | 222,640 |
| 2015-07-20 | 2015-07-16 | 7.700 | 56,000 | -5,000 | 0.10% | 431,200 |
| 2015-07-16 | 2015-07-14 | 9.100 | 61,000 | +5,000 | 0.11% | 555,100 |
| 2015-06-23 | 2015-06-19 | 7.132 | 56,000 | +1,039 | 0.10% | 399,413 |
| 2015-06-09 | 2015-06-05 | 8.202 | 54,961 | -981 | 0.10% | 450,803 |
| 2015-06-08 | 2015-06-04 | 8.406 | 55,942 | +11,287 | 0.10% | 470,250 |
| 2015-06-05 | 2015-06-03 | 7.438 | 44,655 | +981 | 0.08% | 332,146 |
| 2015-06-02 | 2015-05-29 | 6.368 | 43,674 | -981 | 0.08% | 278,125 |
| 2015-03-05 | 2015-03-03 | 4.850 | 44,655 | -491 | 0.08% | 216,578 |
| 2015-01-14 | 2015-01-12 | 4.860 | 45,146 | -15,703 | 0.08% | 219,419 |
| 2014-05-22 | 2014-05-20 | 4.844 | 60,849 | +2,354 | 0.11% | 294,744 |
| 2013-05-20 | 2013-05-15 | 5.784 | 58,495 | +4,367 | 0.11% | 338,360 |
| 2013-02-19 | 2013-02-15 | 5.956 | 54,128 | +6,984 | 0.11% | 322,399 |
| 2013-01-15 | 2013-01-11 | 6.071 | 47,144 | +6,984 | 0.10% | 286,201 |
| 2012-11-13 | 2012-11-09 | 5.441 | 40,160 | -1,746 | 0.08% | 218,502 |
| 2012-05-18 | 2012-05-16 | 7.490 | 41,906 | +5,377 | 0.09% | 313,872 |
| 2012-05-11 | 2012-05-09 | 7.661 | 36,529 | -761 | 0.09% | 279,839 |
| 2012-03-27 | 2012-03-23 | 7.661 | 37,290 | +1,522 | 0.09% | 285,669 |
| 2011-08-19 | 2011-08-17 | 6.544 | 35,768 | -19,787 | 0.09% | 234,059 |
| 2011-08-03 | 2011-08-01 | 6.859 | 55,555 | -380 | 0.13% | 381,062 |
| 2011-06-15 | 2011-06-13 | 7.293 | 55,935 | -30,441 | 0.13% | 407,923 |
| 2011-06-14 | 2011-06-10 | 7.293 | 86,376 | +30,441 | 0.21% | 629,924 |
| 2011-04-28 | 2011-04-26 | 7.227 | 55,935 | +3,044 | 0.13% | 404,248 |
| 2011-04-14 | 2011-04-12 | 7.253 | 52,891 | +4,566 | 0.13% | 383,639 |
| 2011-04-11 | 2011-04-07 | 9.283 | 48,325 | -25,875 | 0.12% | 448,610 |
| 2011-04-08 | 2011-04-06 | 9.240 | 74,200 | -27,648 | 0.18% | 685,589 |
| 2011-03-25 | 2011-03-23 | 9.196 | 101,848 | -20,715 | 0.27% | 936,625 |
| 2011-03-23 | 2011-03-21 | 9.095 | 122,563 | -37,977 | 0.32% | 1,114,701 |
| 2011-03-22 | 2011-03-18 | 8.255 | 160,540 | +11,738 | 0.42% | 1,325,249 |
| 2011-03-18 | 2011-03-16 | 8.298 | 148,802 | +6,905 | 0.39% | 1,234,818 |
| 2011-03-10 | 2011-03-08 | 8.545 | 141,897 | +13,810 | 0.37% | 1,212,452 |
| 2011-03-09 | 2011-03-07 | 8.516 | 128,087 | +13,810 | 0.34% | 1,090,741 |
| 2011-03-04 | 2011-03-02 | 8.443 | 114,277 | +6,560 | 0.30% | 964,866 |
| 2011-03-03 | 2011-03-01 | 8.443 | 107,717 | +6,905 | 0.28% | 909,478 |
| 2011-02-25 | 2011-02-23 | 8.689 | 100,812 | +6,214 | 0.27% | 875,998 |
| 2011-02-24 | 2011-02-22 | 8.516 | 94,598 | +6,905 | 0.25% | 805,561 |
| 2011-02-23 | 2011-02-21 | 8.545 | 87,693 | +6,905 | 0.23% | 749,301 |
| 2011-02-14 | 2011-02-10 | 8.646 | 80,788 | +13,810 | 0.21% | 698,491 |
| 2011-01-18 | 2011-01-14 | 9.095 | 66,978 | -7,250 | 0.18% | 609,160 |
| 2010-12-30 | 2010-12-28 | 8.545 | 74,228 | +27,620 | 0.20% | 634,248 |
| 2010-12-22 | 2010-12-20 | 8.660 | 46,608 | +2,071 | 0.12% | 403,646 |
| 2010-12-09 | 2010-12-07 | 9.341 | 44,537 | -2,071 | 0.12% | 416,026 |
| 2010-12-03 | 2010-12-01 | 8.878 | 46,608 | -4,143 | 0.12% | 413,771 |
| 2010-11-26 | 2010-11-24 | 8.689 | 50,751 | +6,905 | 0.13% | 440,997 |
| 2010-11-25 | 2010-11-23 | 8.950 | 43,846 | -6,905 | 0.12% | 392,426 |
| 2010-11-16 | 2010-11-12 | 9.414 | 50,751 | +6,905 | 0.13% | 477,746 |
| 2010-11-11 | 2010-11-09 | 9.631 | 43,846 | +690 | 0.12% | 422,271 |
| 2010-10-27 | 2010-10-25 | 10.051 | 43,156 | +6,905 | 0.11% | 433,751 |
| 2010-10-11 | 2010-10-07 | 8.255 | 36,251 | -4,488 | 0.10% | 299,250 |
| 2010-06-23 | 2010-06-21 | 7.169 | 40,739 | -2,072 | 0.11% | 292,048 |
| 2010-06-01 | 2010-05-28 | 7.125 | 42,811 | +3,453 | 0.11% | 305,042 |
| 2010-05-06 | 2010-05-04 | 9.485 | 39,358 | +2,042 | 0.10% | 373,296 |
| 2010-04-16 | 2010-04-14 | 9.469 | 37,316 | -6,378 | 0.11% | 353,343 |
| 2010-04-15 | 2010-04-13 | 9.516 | 43,694 | -5,741 | 0.12% | 415,791 |
| 2010-04-14 | 2010-04-12 | 9.547 | 49,435 | -6,379 | 0.14% | 471,973 |
| 2010-04-09 | 2010-04-07 | 8.701 | 55,814 | +15,947 | 0.16% | 485,625 |
| 2010-04-01 | 2010-03-30 | 8.152 | 39,867 | -6,379 | 0.11% | 324,999 |
| 2010-03-23 | 2010-03-19 | 7.995 | 46,246 | -3,827 | 0.13% | 369,751 |
| 2010-03-01 | 2010-02-25 | 7.901 | 50,073 | +11,482 | 0.14% | 395,639 |
| 2010-02-26 | 2010-02-24 | 7.839 | 38,591 | +319 | 0.11% | 302,497 |
| 2009-12-22 | 2009-12-18 | 7.525 | 38,272 | -6,379 | 0.11% | 287,997 |
| 2009-10-29 | 2009-10-27 | 6.976 | 44,651 | +638 | 0.13% | 311,499 |
| 2009-08-07 | 2009-08-05 | 6.898 | 44,013 | +957 | 0.13% | 303,598 |
| 2009-05-13 | 2009-05-11 | 5.982 | 43,056 | +2,658 | 0.12% | 257,549 |
| 2009-05-11 | 2009-05-07 | 5.915 | 40,398 | -5,985 | 0.12% | 238,950 |
| 2009-04-30 | 2009-04-28 | 5.013 | 46,383 | -5,686 | 0.14% | 232,501 |
| 2009-04-29 | 2009-04-27 | 5.196 | 52,069 | -20,947 | 0.16% | 270,572 |
| 2009-04-27 | 2009-04-23 | 5.146 | 73,016 | -3,591 | 0.22% | 375,762 |
| 2009-04-24 | 2009-04-22 | 5.263 | 76,607 | -17,954 | 0.23% | 403,202 |
| 2009-04-23 | 2009-04-21 | 5.330 | 94,561 | +48,477 | 0.29% | 504,019 |
| 2009-04-06 | 2009-04-02 | 4.010 | 46,084 | -11,969 | 0.14% | 184,801 |
| 2009-04-03 | 2009-04-01 | 3.860 | 58,053 | -5,985 | 0.18% | 224,068 |
| 2009-03-02 | 2009-02-26 | 3.843 | 64,038 | -5,985 | 0.19% | 246,099 |
| 2009-02-10 | 2009-02-06 | 3.810 | 70,023 | +11,970 | 0.21% | 266,759 |
| 2009-02-09 | 2009-02-05 | 4.010 | 58,053 | +17,954 | 0.18% | 232,798 |
| 2008-09-18 | 2008-09-16 | 4.979 | 40,099 | -29,924 | 0.12% | 199,661 |
| 2008-06-02 | 2008-05-29 | 6.784 | 70,023 | +30,223 | 0.21% | 475,019 |
| 2008-05-19 | 2008-05-15 | 7.034 | 39,800 | +1,048 | 0.12% | 279,952 |
| 2008-05-02 | 2008-04-29 | 6.983 | 38,752 | -11,156 | 0.12% | 270,601 |
| 2008-02-18 | 2008-02-14 | 8.039 | 49,908 | -2,935 | 0.15% | 401,202 |
| 2008-02-05 | 2008-02-01 | 7.749 | 52,843 | -11,743 | 0.16% | 409,496 |
| 2008-02-04 | 2008-01-31 | 7.664 | 64,586 | -23,486 | 0.20% | 494,996 |
| 2008-01-28 | 2008-01-24 | 7.886 | 88,072 | -22,899 | 0.27% | 694,496 |
| 2008-01-24 | 2008-01-22 | 7.494 | 110,971 | -22,018 | 0.34% | 831,598 |
| 2008-01-22 | 2008-01-18 | 8.516 | 132,989 | +5,284 | 0.41% | 1,132,496 |
| 2008-01-21 | 2008-01-17 | 8.294 | 127,705 | +29,357 | 0.40% | 1,059,224 |
| 2008-01-16 | 2008-01-14 | 9.384 | 98,348 | -11,743 | 0.31% | 922,929 |
| 2008-01-15 | 2008-01-11 | 9.214 | 110,091 | +11,743 | 0.34% | 1,014,379 |
| 2008-01-14 | 2008-01-10 | 10.049 | 98,348 | -5,871 | 0.31% | 988,254 |
| 2008-01-11 | 2008-01-09 | 9.878 | 104,219 | -6,459 | 0.32% | 1,029,499 |
| 2008-01-10 | 2008-01-08 | 10.083 | 110,678 | +35,229 | 0.34% | 1,115,922 |
| 2008-01-09 | 2008-01-07 | 9.367 | 75,449 | +22,312 | 0.23% | 706,752 |
| 2008-01-08 | 2008-01-04 | 8.703 | 53,137 | +14,092 | 0.16% | 462,454 |
| 2008-01-03 | 2007-12-31 | 8.516 | 39,045 | +5,871 | 0.12% | 332,496 |
| 2007-12-20 | 2007-12-18 | 8.516 | 33,174 | +5,872 | 0.10% | 282,500 |
| 2007-12-17 | 2007-12-13 | 8.669 | 27,302 | +17,908 | 0.08% | 236,681 |
| 2007-12-06 | 2007-12-04 | 8.499 | 9,394 | -294 | 0.03% | 79,837 |
| 2007-11-21 | 2007-11-19 | 9.946 | 9,688 | +294 | 0.03% | 96,360 |
| 2007-11-16 | 2007-11-14 | 9.963 | 9,394 | -8,220 | 0.03% | 93,596 |
| 2007-11-12 | 2007-11-08 | 10.117 | 17,614 | +5,871 | 0.05% | 178,195 |
| 2007-11-01 | 2007-10-30 | 10.559 | 11,743 | -294 | 0.04% | 124,000 |
| 2007-10-31 | 2007-10-29 | 10.559 | 12,037 | -5,871 | 0.04% | 127,105 |
| 2007-10-30 | 2007-10-26 | 10.594 | 17,908 | -7,046 | 0.06% | 189,709 |
| 2007-10-05 | 2007-10-03 | 11.752 | 24,954 | +7,046 | 0.08% | 293,252 |
| 2007-09-28 | 2007-09-25 | 12.007 | 17,908 | +8,220 | 0.06% | 215,024 |
| 2007-09-25 | 2007-09-21 | 12.007 | 9,688 | -64,586 | 0.03% | 116,325 |
| 2007-09-24 | 2007-09-20 | 11.956 | 74,274 | -37,578 | 0.23% | 888,024 |
| 2007-09-21 | 2007-09-19 | 12.092 | 111,852 | -14,679 | 0.35% | 1,352,549 |
| 2007-09-13 | 2007-09-11 | 11.922 | 126,531 | -4,110 | 0.39% | 1,508,502 |
| 2007-09-10 | 2007-09-06 | 12.263 | 130,641 | +4,110 | 0.41% | 1,602,002 |
| 2007-08-02 | 2007-07-31 | 14.272 | 126,531 | -5,871 | 0.39% | 1,805,893 |
| 2007-07-24 | 2007-07-20 | 14.136 | 132,402 | -5,872 | 0.41% | 1,871,646 |
| 2007-07-18 | 2007-07-16 | 14.136 | 138,274 | +5,872 | 0.43% | 1,954,653 |
| 2007-06-26 | 2007-06-22 | 15.158 | 132,402 | 0.41% | 2,006,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy