History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 780,000 +0 1.42% 499,200
2025-10-13 2025-10-09 0.640 780,000 +0 1.42% 499,200
2025-10-10 2025-10-08 0.640 780,000 +0 1.42% 499,200
2025-10-09 2025-10-06 0.640 780,000 +0 1.42% 499,200
2025-10-08 2025-10-03 0.640 780,000 +0 1.42% 499,200
2025-10-06 2025-10-02 0.630 780,000 +0 1.42% 491,400
2025-10-03 2025-09-30 0.650 780,000 +0 1.42% 507,000
2025-10-02 2025-09-29 0.650 780,000 +0 1.42% 507,000
2025-09-30 2025-09-26 0.650 780,000 +0 1.42% 507,000
2025-09-29 2025-09-25 0.650 780,000 +4,000 1.42% 507,000
2025-08-01 2025-07-30 0.700 776,000 -500 1.41% 543,200
2025-07-30 2025-07-28 0.660 776,500 -500 1.41% 512,490
2025-07-29 2025-07-25 0.660 777,000 +5,000 1.42% 512,820
2025-07-28 2025-07-24 0.680 772,000 +16,500 1.41% 524,960
2025-07-25 2025-07-23 0.780 755,500 +72,500 1.38% 589,290
2025-07-09 2025-07-07 0.610 683,000 +2,000 1.24% 416,630
2025-07-07 2025-07-03 0.640 681,000 +500 1.24% 435,840
2025-07-03 2025-06-30 0.600 680,500 +6,500 1.24% 408,300
2025-06-11 2025-06-09 0.710 674,000 -5,500 1.23% 478,540
2025-04-24 2025-04-22 0.450 679,500 +20,000 1.24% 305,775
2024-12-13 2024-12-11 0.395 659,500 +3,000 1.20% 260,502
2024-10-24 2024-10-22 0.380 656,500 +5,500 1.20% 249,470
2024-04-08 2024-04-03 0.335 651,000 +500 1.19% 218,085
2024-01-29 2024-01-25 0.330 650,500 +1,000 1.18% 214,665
2024-01-23 2024-01-19 0.340 649,500 +500 1.18% 220,830
2023-12-15 2023-12-13 0.390 649,000 -500 1.18% 253,110
2023-11-22 2023-11-20 0.450 649,500 -2,500 1.18% 292,275
2023-11-16 2023-11-14 0.400 652,000 -4,000 1.19% 260,800
2023-10-04 2023-09-29 0.400 656,000 +500 1.19% 262,400
2023-10-03 2023-09-28 0.420 655,500 +13,000 1.19% 275,310
2023-09-29 2023-09-27 0.420 642,500 -2,000 1.17% 269,850
2023-09-26 2023-09-22 0.400 644,500 -2,000 1.17% 257,800
2023-09-22 2023-09-20 0.370 646,500 +1,500 1.18% 239,205
2023-09-05 2023-08-31 0.410 645,000 +7,000 1.17% 264,450
2023-07-21 2023-07-19 0.500 638,000 -2,000 1.16% 319,000
2023-05-11 2023-05-09 0.520 640,000 +4,000 1.17% 332,800
2023-03-24 2023-03-22 0.550 636,000 +1,000 1.16% 349,800
2023-03-10 2023-03-08 0.550 635,000 +3,500 1.16% 349,250
2023-03-07 2023-03-03 0.640 631,500 -2,500 1.15% 404,160
2023-02-28 2023-02-24 0.600 634,000 -6,500 1.15% 380,400
2023-01-05 2023-01-03 0.520 640,500 -500 1.17% 333,060
2022-11-28 2022-11-24 0.480 641,000 -2,000 1.17% 307,680
2022-11-08 2022-11-04 0.520 643,000 +1,000 1.17% 334,360
2022-10-20 2022-10-18 0.460 642,000 +500 1.17% 295,320
2022-10-14 2022-10-12 0.500 641,500 -500 1.17% 320,750
2022-09-19 2022-09-15 0.490 642,000 +1,500 1.17% 314,580
2022-09-13 2022-09-08 0.560 640,500 +5,000 1.17% 358,680
2022-08-02 2022-07-29 0.600 635,500 -18,000 1.16% 381,300
2022-05-12 2022-05-10 0.560 653,500 +1,000 1.19% 365,960
2022-03-29 2022-03-25 0.650 652,500 -500 1.19% 424,125
2022-03-15 2022-03-11 0.630 653,000 +1,500 1.19% 411,390
2022-03-09 2022-03-07 0.720 651,500 +1,000 1.19% 469,080
2022-02-18 2022-02-16 0.800 650,500 -2,000 1.18% 520,400
2022-02-11 2022-02-09 0.730 652,500 +42,000 1.19% 476,325
2022-02-10 2022-02-08 0.720 610,500 -500 1.11% 439,560
2022-02-09 2022-02-07 0.720 611,000 +1,000 1.11% 439,920
2021-12-20 2021-12-16 0.700 610,000 -2,000 1.11% 427,000
2021-12-10 2021-12-08 0.600 612,000 +2,500 1.11% 367,200
2021-11-24 2021-11-22 0.680 609,500 +500 1.11% 414,460
2021-09-03 2021-09-01 0.680 609,000 +5,000 1.11% 414,120
2021-09-01 2021-08-30 0.630 604,000 +500 1.10% 380,520
2021-08-30 2021-08-26 0.700 603,500 -2,000 1.10% 422,450
2021-08-05 2021-08-03 0.780 605,500 -2,000 1.10% 472,290
2021-06-22 2021-06-18 0.700 607,500 +1,500 1.11% 425,250
2021-05-25 2021-05-21 0.880 606,000 -1,000 1.10% 533,280
2021-04-22 2021-04-20 0.750 607,000 +1,500 1.11% 455,250
2021-03-18 2021-03-16 0.750 605,500 +1,500 1.10% 454,125
2021-02-17 2021-02-11 0.880 604,000 +4,500 1.10% 531,520
2021-01-27 2021-01-25 0.740 599,500 +48,000 1.09% 443,630
2020-12-10 2020-12-08 0.710 551,500 +1,000 1.00% 391,565
2020-09-17 2020-09-15 0.700 550,500 +2,000 1.00% 385,350
2020-09-02 2020-08-31 0.760 548,500 +5,000 1.00% 416,860
2020-08-18 2020-08-14 0.800 543,500 -21,000 0.99% 434,800
2020-08-14 2020-08-12 0.700 564,500 -9,500 1.03% 395,150
2020-07-29 2020-07-27 0.630 574,000 +104,000 1.05% 361,620
2020-07-08 2020-07-06 0.750 470,000 -4,000 0.86% 352,500
2020-07-06 2020-07-02 0.650 474,000 +2,500 0.86% 308,100
2020-07-03 2020-06-30 0.750 471,500 -1,000 0.86% 353,625
2020-07-02 2020-06-29 0.730 472,500 +5,000 0.86% 344,925
2020-05-25 2020-05-21 0.760 467,500 +10,500 0.85% 355,300
2020-05-05 2020-04-29 0.720 457,000 +89,000 0.83% 329,040
2020-04-01 2020-03-30 1.000 368,000 +1,500 0.67% 368,000
2020-03-17 2020-03-13 0.900 366,500 +9,000 0.67% 329,850
2019-12-18 2019-12-16 1.170 357,500 +500 0.65% 418,275
2019-12-17 2019-12-13 1.170 357,000 +2,000 0.65% 417,690
2019-11-28 2019-11-26 1.300 355,000 -2,000 0.65% 461,500
2019-11-14 2019-11-12 1.300 357,000 +4,000 0.65% 464,100
2019-10-02 2019-09-27 1.700 353,000 -500 0.64% 600,100
2019-09-24 2019-09-20 1.690 353,500 +3,000 0.64% 597,415
2019-09-16 2019-09-12 1.880 350,500 +3,000 0.64% 658,940
2019-09-11 2019-09-09 1.900 347,500 -1,000 0.63% 660,250
2019-07-29 2019-07-25 1.780 348,500 -2,000 0.63% 620,330
2019-07-23 2019-07-19 1.670 350,500 -33,000 0.64% 585,335
2019-06-21 2019-06-19 1.690 383,500 -1,000 0.70% 648,115
2019-06-17 2019-06-13 1.640 384,500 +25,000 0.70% 630,580
2019-03-27 2019-03-25 2.000 359,500 +3,000 0.65% 719,000
2019-03-18 2019-03-14 2.230 356,500 -1,000 0.65% 794,995
2019-03-13 2019-03-11 2.100 357,500 -500 0.65% 750,750
2019-03-05 2019-03-01 1.980 358,000 +4,000 0.65% 708,840
2019-03-04 2019-02-28 2.100 354,000 -500 0.64% 743,400
2019-02-28 2019-02-26 1.910 354,500 +7,500 0.65% 677,095
2019-02-25 2019-02-21 2.140 347,000 -1,000 0.63% 742,580
2019-02-08 2019-01-31 1.850 348,000 -2,000 0.63% 643,800
2019-02-01 2019-01-30 1.680 350,000 +6,000 0.64% 588,000
2019-01-15 2019-01-11 1.690 344,000 -1,500 0.63% 581,360
2019-01-07 2019-01-03 1.580 345,500 -1,000 0.63% 545,890
2018-11-21 2018-11-19 1.980 346,500 -500 0.63% 686,070
2018-11-20 2018-11-16 1.810 347,000 -500 0.63% 628,070
2018-11-19 2018-11-15 1.900 347,500 +500 0.63% 660,250
2018-11-13 2018-11-09 1.770 347,000 +1,000 0.63% 614,190
2018-08-29 2018-08-27 2.500 346,000 -1,000 0.63% 865,000
2018-08-24 2018-08-22 2.500 347,000 -500 0.63% 867,500
2018-07-27 2018-07-25 2.390 347,500 -1,500 0.63% 830,525
2018-07-26 2018-07-24 2.220 349,000 +10,000 0.64% 774,780
2018-07-13 2018-07-11 2.410 339,000 +2,000 0.62% 816,990
2018-07-11 2018-07-09 2.700 337,000 +1,000 0.61% 909,900
2018-07-04 2018-06-29 3.000 336,000 -1,000 0.61% 1,008,000
2018-06-22 2018-06-20 2.810 337,000 +1,000 0.61% 946,970
2018-06-14 2018-06-12 3.000 336,000 -2,000 0.61% 1,008,000
2018-06-07 2018-06-05 3.050 338,000 +48,000 0.62% 1,030,900
2018-06-06 2018-06-04 3.330 290,000 +1,000 0.53% 965,700
2018-05-10 2018-05-08 2.990 289,000 -500 0.53% 864,110
2018-04-04 2018-03-29 3.220 289,500 -1,000 0.53% 932,190
2018-03-20 2018-03-16 3.210 290,500 +2,500 0.53% 932,505
2018-03-16 2018-03-14 3.300 288,000 +38,000 0.52% 950,400
2018-02-14 2018-02-12 3.160 250,000 -2,000 0.46% 790,000
2018-02-12 2018-02-08 3.180 252,000 -2,000 0.46% 801,360
2018-02-09 2018-02-07 3.050 254,000 +15,000 0.46% 774,700
2018-02-08 2018-02-06 3.170 239,000 +3,000 0.44% 757,630
2018-02-01 2018-01-30 3.220 236,000 +1,500 0.43% 759,920
2018-01-30 2018-01-26 3.270 234,500 -28,500 0.43% 766,815
2018-01-29 2018-01-25 3.210 263,000 +1,000 0.48% 844,230
2018-01-25 2018-01-23 3.250 262,000 +1,000 0.48% 851,500
2018-01-19 2018-01-17 3.320 261,000 +500 0.48% 866,520
2018-01-16 2018-01-12 3.240 260,500 +24,000 0.47% 844,020
2018-01-15 2018-01-11 3.400 236,500 -500 0.43% 804,100
2018-01-12 2018-01-10 3.320 237,000 +1,500 0.43% 786,840
2018-01-11 2018-01-09 3.500 235,500 +1,000 0.43% 824,250
2018-01-09 2018-01-05 3.600 234,500 -3,000 0.43% 844,200
2018-01-08 2018-01-04 3.600 237,500 -15,000 0.43% 855,000
2018-01-05 2018-01-03 3.600 252,500 +33,500 0.46% 909,000
2018-01-04 2018-01-02 3.600 219,000 +3,500 0.40% 788,400
2017-11-24 2017-11-22 3.090 215,500 +7,500 0.39% 665,895
2017-11-03 2017-11-01 3.130 208,000 +6,500 0.38% 651,040
2017-10-24 2017-10-20 3.120 201,500 -4,000 0.37% 628,680
2017-10-12 2017-10-10 3.080 205,500 -11,500 0.37% 632,940
2017-10-10 2017-10-06 3.150 217,000 +10,500 0.40% 683,550
2017-10-06 2017-10-03 3.240 206,500 +2,500 0.38% 669,060
2017-09-27 2017-09-25 3.260 204,000 +2,000 0.37% 665,040
2017-09-12 2017-09-08 3.420 202,000 +1,000 0.37% 690,840
2017-09-08 2017-09-06 3.600 201,000 +500 0.37% 723,600
2017-08-22 2017-08-18 3.700 200,500 +500 0.37% 741,850
2017-07-19 2017-07-17 3.960 200,000 +8,000 0.36% 792,000
2017-05-10 2017-05-08 3.840 192,000 +28,500 0.35% 737,280
2017-04-18 2017-04-12 3.900 163,500 -3,000 0.30% 637,650
2017-03-16 2017-03-14 3.920 166,500 +10,500 0.30% 652,680
2017-03-09 2017-03-07 3.980 156,000 +500 0.28% 620,880
2017-03-07 2017-03-03 4.180 155,500 +3,000 0.28% 649,990
2017-02-21 2017-02-17 4.140 152,500 +500 0.28% 631,350
2017-02-20 2017-02-16 4.150 152,000 -2,000 0.28% 630,800
2017-02-13 2017-02-09 3.960 154,000 +1,000 0.28% 609,840
2017-02-08 2017-02-06 4.150 153,000 -2,500 0.28% 634,950
2017-02-06 2017-02-02 4.070 155,500 -2,000 0.28% 632,885
2017-02-02 2017-01-27 4.080 157,500 -15,000 0.29% 642,600
2017-02-01 2017-01-25 4.080 172,500 -15,000 0.31% 703,800
2017-01-23 2017-01-19 4.050 187,500 +35,000 0.34% 759,375
2016-12-16 2016-12-14 4.200 152,500 -6,500 0.28% 640,500
2016-12-13 2016-12-09 4.100 159,000 +6,000 0.29% 651,900
2016-11-15 2016-11-11 3.910 153,000 -2,000 0.28% 598,230
2016-11-10 2016-11-08 4.000 155,000 +29,500 0.28% 620,000
2016-11-02 2016-10-31 4.080 125,500 +500 0.23% 512,040
2016-10-24 2016-10-19 4.130 125,000 +6,000 0.23% 516,250
2016-10-05 2016-10-03 4.080 119,000 +6,000 0.22% 485,520
2016-09-30 2016-09-28 4.100 113,000 +26,000 0.21% 463,300
2016-09-13 2016-09-09 4.250 87,000 -4,000 0.16% 369,750
2016-09-12 2016-09-08 4.130 91,000 +12,000 0.17% 375,830
2016-09-08 2016-09-06 4.290 79,000 +2,000 0.14% 338,910
2016-08-15 2016-08-11 4.120 77,000 +500 0.14% 317,240
2016-07-28 2016-07-26 4.080 76,500 +2,000 0.14% 312,120
2016-07-26 2016-07-22 4.200 74,500 +16,000 0.14% 312,900
2016-06-28 2016-06-24 4.350 58,500 -1,000 0.11% 254,475
2016-06-08 2016-06-06 4.060 59,500 +26,500 0.11% 241,570
2016-05-31 2016-05-27 4.300 33,000 +2,000 0.06% 141,900
2016-02-17 2016-02-15 4.990 31,000 -1,000 0.06% 154,690
2016-02-11 2016-02-04 5.000 32,000 -500 0.06% 160,000
2016-02-05 2016-02-03 5.060 32,500 +3,000 0.06% 164,450
2016-02-04 2016-02-02 5.580 29,500 -23,000 0.05% 164,610
2016-01-28 2016-01-26 4.650 52,500 +500 0.10% 244,125
2016-01-20 2016-01-18 5.000 52,000 -2,000 0.09% 260,000
2016-01-19 2016-01-15 4.800 54,000 +5,000 0.10% 259,200
2016-01-18 2016-01-14 5.120 49,000 -1,000 0.09% 250,880
2016-01-15 2016-01-13 4.970 50,000 +1,000 0.09% 248,500
2016-01-12 2016-01-08 4.940 49,000 -4,000 0.09% 242,060
2016-01-06 2016-01-04 4.900 53,000 +10,500 0.10% 259,700
2015-12-23 2015-12-21 5.300 42,500 -6,000 0.08% 225,250
2015-12-15 2015-12-11 5.000 48,500 +2,000 0.09% 242,500
2015-12-07 2015-12-03 5.350 46,500 +3,500 0.08% 248,775
2015-11-23 2015-11-19 5.200 43,000 +500 0.08% 223,600
2015-11-17 2015-11-13 5.500 42,500 +1,000 0.08% 233,750
2015-11-13 2015-11-11 5.800 41,500 -4,000 0.08% 240,700
2015-11-10 2015-11-06 5.480 45,500 +1,000 0.08% 249,340
2015-10-19 2015-10-15 5.060 44,500 -2,000 0.08% 225,170
2015-10-15 2015-10-13 5.020 46,500 +3,500 0.08% 233,430
2015-10-13 2015-10-09 5.100 43,000 +1,500 0.08% 219,300
2015-10-09 2015-10-07 5.000 41,500 -2,000 0.08% 207,500
2015-10-08 2015-10-06 4.840 43,500 +1,000 0.08% 210,540
2015-10-05 2015-09-30 5.010 42,500 +1,000 0.08% 212,925
2015-09-25 2015-09-23 4.820 41,500 +3,000 0.08% 200,030
2015-09-17 2015-09-15 5.150 38,500 -1,000 0.07% 198,275
2015-09-11 2015-09-09 5.190 39,500 +500 0.07% 205,005
2015-09-08 2015-09-04 4.940 39,000 -500 0.07% 192,660
2015-09-07 2015-09-02 4.780 39,500 +500 0.07% 188,810
2015-08-28 2015-08-26 4.850 39,000 -14,000 0.07% 189,150
2015-08-27 2015-08-25 4.770 53,000 +5,500 0.10% 252,810
2015-08-26 2015-08-24 4.420 47,500 +10,500 0.09% 209,950
2015-08-24 2015-08-20 5.620 37,000 -2,000 0.07% 207,940
2015-08-21 2015-08-19 5.690 39,000 +7,500 0.07% 221,910
2015-08-18 2015-08-14 6.280 31,500 +8,000 0.06% 197,820
2015-08-17 2015-08-13 6.420 23,500 +7,500 0.04% 150,870
2015-08-14 2015-08-12 6.700 16,000 +16,000 0.03% 107,200
2015-08-05 2015-08-03 7.300 0 -1,500
2015-07-30 2015-07-28 7.420 1,500 -15,500 0.00% 11,130
2015-07-29 2015-07-27 7.140 17,000 +14,000 0.03% 121,380
2015-07-28 2015-07-24 7.800 3,000 -1,500 0.01% 23,400
2015-07-27 2015-07-23 8.080 4,500 +4,500 0.01% 36,360
2015-07-24 2015-07-22 8.200 0 -2,000
2015-07-22 2015-07-20 7.320 2,000 +2,000 0.00% 14,640
2015-07-21 2015-07-17 7.500 0 -2,000
2015-07-20 2015-07-16 7.700 2,000 +2,000 0.00% 15,400
2015-07-17 2015-07-15 7.980 0 -2,000
2015-07-16 2015-07-14 9.100 2,000 -36,500 0.00% 18,200
2015-07-15 2015-07-13 5.200 38,500 -2,000 0.07% 200,200
2015-07-13 2015-07-09 4.550 40,500 -1,000 0.07% 184,275
2015-07-10 2015-07-08 3.700 41,500 +7,500 0.08% 153,550
2015-07-09 2015-07-07 4.400 34,000 +1,000 0.06% 149,600
2015-07-08 2015-07-06 4.750 33,000 +11,000 0.06% 156,750
2015-07-07 2015-07-03 5.300 22,000 +19,500 0.04% 116,600
2015-07-06 2015-07-02 6.250 2,500 -4,000 0.00% 15,625
2015-07-03 2015-06-30 6.300 6,500 +4,000 0.01% 40,950
2015-06-26 2015-06-24 6.700 2,500 +2,500 0.00% 16,750
2015-06-08 2015-06-04 8.406 0 -1,963
2015-06-05 2015-06-03 7.438 1,963 +1,963 0.00% 14,601
2015-06-02 2015-05-29 6.368 0 -1,472
2015-06-01 2015-05-28 6.113 1,472 +1,472 0.00% 8,999
2015-05-28 2015-05-26 6.378 0 -491
2015-05-26 2015-05-21 6.032 491 -490 0.00% 2,962
2015-05-22 2015-05-20 5.808 981 -11,287 0.00% 5,697
2015-05-19 2015-05-15 5.736 12,268 -14,722 0.02% 70,375
2015-05-12 2015-05-08 5.584 26,990 +26,009 0.05% 150,702
2015-05-08 2015-05-06 5.553 981 +490 0.00% 5,448
2015-04-10 2015-04-08 4.982 491 -1,472 0.00% 2,446
2015-04-09 2015-04-02 4.769 1,963 -9,814 0.00% 9,361
2015-04-08 2015-04-01 4.769 11,777 +9,814 0.02% 56,159
2015-03-31 2015-03-27 4.758 1,963 +982 0.00% 9,341
2015-03-26 2015-03-24 4.769 981 +490 0.00% 4,678
2014-12-18 2014-12-16 5.095 491 -1,963 0.00% 2,501
2014-11-04 2014-10-31 5.095 2,454 -1,962 0.00% 12,502
2014-10-29 2014-10-27 4.942 4,416 -1,963 0.01% 21,823
2014-10-22 2014-10-20 4.891 6,379 +3,925 0.01% 31,198
2014-09-11 2014-09-08 5.176 2,454 -1,962 0.00% 12,702
2014-09-10 2014-09-05 4.870 4,416 +1,962 0.01% 21,508
2014-07-22 2014-07-18 4.881 2,454 -6,870 0.00% 11,977
2014-07-21 2014-07-17 4.799 9,324 -10,796 0.02% 44,747
2014-07-02 2014-06-27 4.646 20,120 -5,397 0.04% 93,482
2014-06-27 2014-06-25 4.789 25,517 -5,889 0.05% 122,198
2014-06-26 2014-06-24 4.738 31,406 -981 0.06% 148,800
2014-06-20 2014-06-18 4.616 32,387 +29,443 0.06% 149,488
2014-05-26 2014-05-22 4.534 2,944 -1,963 0.01% 13,349
2014-05-22 2014-05-20 4.844 4,907 +190 0.01% 23,769
2014-04-15 2014-04-11 4.971 4,717 -2,359 0.01% 23,448
2014-04-02 2014-03-31 4.791 7,076 -2,830 0.01% 33,900
2014-03-27 2014-03-25 4.791 9,906 +7,547 0.02% 47,458
2014-01-07 2014-01-03 5.151 2,359 -3,774 0.00% 12,152
2013-12-11 2013-12-09 5.088 6,133 -4,717 0.01% 31,203
2013-12-05 2013-12-03 4.992 10,850 -4,245 0.02% 54,166
2013-11-27 2013-11-25 5.013 15,095 -2,831 0.03% 75,678
2013-10-31 2013-10-29 4.886 17,926 -9,906 0.03% 87,591
2013-10-29 2013-10-25 4.929 27,832 -13,680 0.05% 137,174
2013-10-28 2013-10-24 4.950 41,512 +37,738 0.08% 205,478
2013-10-24 2013-10-22 4.982 3,774 -1,887 0.01% 18,801
2013-10-08 2013-10-04 4.929 5,661 -11,321 0.01% 27,901
2013-10-04 2013-10-02 5.003 16,982 +1,887 0.03% 84,958
2013-10-02 2013-09-27 4.854 15,095 +5,660 0.03% 73,278
2013-09-30 2013-09-26 4.897 9,435 +4,718 0.02% 46,202
2013-09-24 2013-09-19 4.929 4,717 -472 0.01% 23,248
2013-09-19 2013-09-17 5.035 5,189 -1,415 0.01% 26,125
2013-09-05 2013-09-03 4.929 6,604 -14,624 0.01% 32,549
2013-09-02 2013-08-29 4.770 21,228 +8,963 0.04% 101,251
2013-08-28 2013-08-26 4.717 12,265 +3,774 0.02% 57,850
2013-08-27 2013-08-23 4.876 8,491 -2,359 0.02% 41,399
2013-08-21 2013-08-19 4.770 10,850 +944 0.02% 51,751
2013-08-12 2013-08-08 4.770 9,906 +2,358 0.02% 47,248
2013-08-08 2013-08-06 4.770 7,548 +472 0.01% 36,001
2013-08-02 2013-07-31 4.876 7,076 -943 0.01% 34,500
2013-07-15 2013-07-11 4.770 8,019 -6,133 0.02% 38,248
2013-07-03 2013-06-28 4.611 14,152 +4,246 0.03% 65,250
2013-07-02 2013-06-27 4.589 9,906 +2,830 0.02% 45,463
2013-06-11 2013-06-07 4.823 7,076 +1,887 0.01% 34,125
2013-05-31 2013-05-29 4.929 5,189 +2,830 0.01% 25,575
2013-05-21 2013-05-16 5.762 2,359 -4,245 0.00% 13,591
2013-05-20 2013-05-15 5.784 6,604 +493 0.01% 38,200
2013-05-14 2013-05-10 5.613 6,111 +873 0.01% 34,299
2013-05-13 2013-05-09 5.636 5,238 +1,746 0.01% 29,519
2013-04-29 2013-04-25 5.716 3,492 -3,056 0.01% 19,959
2013-04-26 2013-04-24 5.716 6,548 -873 0.01% 37,426
2013-04-24 2013-04-22 5.727 7,421 -10,476 0.02% 42,501
2013-04-09 2013-04-05 5.613 17,897 +10,476 0.04% 100,449
2013-03-21 2013-03-19 5.842 7,421 -4,801 0.02% 43,351
2013-03-20 2013-03-18 5.784 12,222 +10,039 0.03% 70,697
2012-12-21 2012-12-19 5.658 2,183 -2,619 0.00% 12,352
2012-10-31 2012-10-29 5.269 4,802 -4,365 0.01% 25,302
2012-10-30 2012-10-26 5.269 9,167 +4,365 0.02% 48,301
2012-10-29 2012-10-25 5.372 4,802 -10,040 0.01% 25,797
2012-10-24 2012-10-19 5.212 14,842 -1,746 0.03% 77,352
2012-10-08 2012-10-04 5.223 16,588 -1,309 0.03% 86,642
2012-10-03 2012-09-27 5.315 17,897 -4,365 0.04% 95,119
2012-09-25 2012-09-21 5.258 22,262 -6,112 0.05% 117,043
2012-09-14 2012-09-12 5.154 28,374 -3,492 0.06% 146,252
2012-09-12 2012-09-10 5.063 31,866 -1,309 0.07% 161,331
2012-09-11 2012-09-07 5.051 33,175 +2,619 0.07% 167,578
2012-09-10 2012-09-06 4.983 30,556 +873 0.06% 152,249
2012-09-07 2012-09-05 5.040 29,683 +27,500 0.06% 149,599
2012-07-06 2012-07-04 5.830 2,183 -2,619 0.00% 12,727
2012-05-18 2012-05-16 7.490 4,802 +616 0.01% 35,967
2012-04-24 2012-04-20 7.661 4,186 +2,283 0.01% 32,068
2012-03-23 2012-03-21 7.753 1,903 -3,805 0.00% 14,753
2011-07-06 2011-07-04 7.109 5,708 +3,805 0.01% 40,577
2011-04-08 2011-04-06 9.240 1,903 +177 0.00% 17,583
2010-11-30 2010-11-26 8.834 1,726 -4,143 0.00% 15,248
2010-11-26 2010-11-24 8.689 5,869 +4,143 0.02% 50,998
2010-05-06 2010-05-04 9.485 1,726 +131 0.00% 16,370
2010-04-19 2010-04-15 9.485 1,595 -638 0.00% 15,128
2010-01-27 2010-01-25 8.058 2,233 -3,827 0.01% 17,994
2010-01-13 2010-01-11 7.870 6,060 -3,189 0.02% 47,692
2009-11-18 2009-11-16 7.525 9,249 -3,190 0.03% 69,599
2009-11-17 2009-11-13 7.447 12,439 +638 0.04% 92,628
2009-10-30 2009-10-28 7.290 11,801 -2,551 0.03% 86,027
2009-10-27 2009-10-22 7.321 14,352 -19,774 0.04% 105,074
2009-10-23 2009-10-21 7.180 34,126 +17,222 0.10% 245,028
2009-10-21 2009-10-19 6.584 16,904 -2,551 0.05% 111,302
2009-08-18 2009-08-14 6.725 19,455 +2,551 0.06% 130,844
2009-08-13 2009-08-11 6.663 16,904 +2,552 0.05% 112,627
2009-07-29 2009-07-27 6.992 14,352 -957 0.04% 100,349
2009-06-23 2009-06-19 5.957 15,309 +1,914 0.04% 91,200
2009-05-22 2009-05-20 5.801 13,395 -5,422 0.04% 77,698
2009-05-21 2009-05-19 5.863 18,817 -2,233 0.05% 110,328
2009-05-20 2009-05-18 5.879 21,050 -1,913 0.06% 123,751
2009-05-19 2009-05-15 5.644 22,963 -1,276 0.07% 129,597
2009-05-18 2009-05-14 5.487 24,239 +1,913 0.07% 132,999
2009-05-15 2009-05-13 5.565 22,326 -2,551 0.06% 124,252
2009-05-14 2009-05-12 6.149 24,877 -3,827 0.07% 152,964
2009-05-13 2009-05-11 5.982 28,704 +1,772 0.08% 171,700
2009-05-12 2009-05-08 6.015 26,932 -1,496 0.08% 162,000
2009-05-11 2009-05-07 5.915 28,428 -5,387 0.09% 168,149
2009-05-08 2009-05-06 5.932 33,815 -5,985 0.10% 200,577
2009-05-07 2009-05-05 5.614 39,800 -5,685 0.12% 223,443
2009-05-06 2009-05-04 5.514 45,485 +18,553 0.14% 250,799
2009-04-30 2009-04-28 5.013 26,932 +898 0.08% 135,000
2009-04-29 2009-04-27 5.196 26,034 +3,890 0.08% 135,284
2009-04-27 2009-04-23 5.146 22,144 +3,890 0.07% 113,960
2009-04-24 2009-04-22 5.263 18,254 -7,481 0.06% 96,075
2009-04-23 2009-04-21 5.330 25,735 +16,159 0.08% 137,170
2008-07-22 2008-07-18 6.015 9,576 -1,795 0.03% 57,601
2008-07-21 2008-07-17 6.099 11,371 +1,795 0.03% 69,348
2008-05-19 2008-05-15 7.034 9,576 +182 0.03% 67,357
2008-04-14 2008-04-10 7.187 9,394 -2,643 0.03% 67,517
2008-04-11 2008-04-09 7.238 12,037 -1,174 0.04% 87,128
2008-04-09 2008-04-07 7.324 13,211 +2,349 0.04% 96,751
2008-04-03 2008-04-01 7.000 10,862 +1,174 0.03% 76,033
2008-03-27 2008-03-25 6.983 9,688 +294 0.03% 67,650
2008-02-04 2008-01-31 7.664 9,394 -2,936 0.03% 71,997
2008-01-29 2008-01-25 7.869 12,330 +2,936 0.04% 97,019
2007-12-27 2007-12-20 8.465 9,394 -4,404 0.03% 79,517
2007-12-20 2007-12-18 8.516 13,798 +4,110 0.04% 117,500
2007-12-19 2007-12-17 8.431 9,688 +294 0.03% 81,675
2007-12-17 2007-12-13 8.669 9,394 -8,808 0.03% 81,437
2007-12-14 2007-12-12 8.856 18,202 -1,174 0.06% 161,203
2007-12-13 2007-12-11 9.010 19,376 -1,174 0.06% 174,570
2007-12-12 2007-12-10 8.941 20,550 +4,110 0.06% 183,748
2007-12-11 2007-12-07 8.516 16,440 -4,404 0.05% 139,998
2007-12-10 2007-12-06 8.686 20,844 +6,459 0.06% 181,052
2007-12-07 2007-12-05 8.516 14,385 +1,174 0.04% 122,499
2007-12-04 2007-11-30 8.686 13,211 +3,817 0.04% 114,751
2007-11-12 2007-11-08 10.117 9,394 -2,055 0.03% 95,036
2007-10-29 2007-10-25 10.730 11,449 -2,349 0.04% 122,845
2007-10-26 2007-10-24 10.883 13,798 +2,349 0.04% 150,165
2007-09-21 2007-09-19 12.092 11,449 -1,175 0.04% 138,445
2007-09-06 2007-09-04 12.467 12,624 +1,175 0.04% 157,383
2007-09-05 2007-09-03 13.285 11,449 +4,110 0.04% 152,094
2007-08-22 2007-08-20 12.092 7,339 -3,523 0.02% 88,745
2007-08-16 2007-08-14 12.433 10,862 +5,871 0.03% 135,047
2007-06-26 2007-06-22 15.158 4,991 0.02% 75,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top