History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-10-13 | 2025-10-09 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-10-09 | 2025-10-06 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-10-06 | 2025-10-02 | 0.630 | 9,500 | +0 | 0.02% | 5,985 |
| 2025-10-03 | 2025-09-30 | 0.650 | 9,500 | +0 | 0.02% | 6,175 |
| 2025-10-02 | 2025-09-29 | 0.650 | 9,500 | +0 | 0.02% | 6,175 |
| 2025-09-30 | 2025-09-26 | 0.650 | 9,500 | +0 | 0.02% | 6,175 |
| 2025-09-29 | 2025-09-25 | 0.650 | 9,500 | +0 | 0.02% | 6,175 |
| 2025-09-26 | 2025-09-24 | 0.690 | 9,500 | +0 | 0.02% | 6,555 |
| 2025-09-25 | 2025-09-23 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-09-24 | 2025-09-22 | 0.690 | 9,500 | +0 | 0.02% | 6,555 |
| 2025-09-23 | 2025-09-19 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-09-22 | 2025-09-18 | 0.690 | 9,500 | +0 | 0.02% | 6,555 |
| 2025-09-19 | 2025-09-17 | 0.690 | 9,500 | +0 | 0.02% | 6,555 |
| 2025-09-18 | 2025-09-16 | 0.690 | 9,500 | +0 | 0.02% | 6,555 |
| 2025-09-17 | 2025-09-15 | 0.710 | 9,500 | +0 | 0.02% | 6,745 |
| 2025-09-16 | 2025-09-12 | 0.670 | 9,500 | +0 | 0.02% | 6,365 |
| 2025-09-15 | 2025-09-11 | 0.690 | 9,500 | +0 | 0.02% | 6,555 |
| 2025-09-12 | 2025-09-10 | 0.690 | 9,500 | +0 | 0.02% | 6,555 |
| 2025-09-11 | 2025-09-09 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-09-10 | 2025-09-08 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-09-09 | 2025-09-05 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-09-08 | 2025-09-04 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-09-05 | 2025-09-03 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-09-04 | 2025-09-02 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-09-03 | 2025-09-01 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-09-02 | 2025-08-29 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-09-01 | 2025-08-28 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-08-29 | 2025-08-27 | 0.740 | 9,500 | +0 | 0.02% | 7,030 |
| 2025-08-28 | 2025-08-26 | 0.720 | 9,500 | +0 | 0.02% | 6,840 |
| 2025-08-27 | 2025-08-25 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-08-26 | 2025-08-22 | 0.750 | 9,500 | +0 | 0.02% | 7,125 |
| 2025-08-25 | 2025-08-21 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-08-22 | 2025-08-20 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-08-21 | 2025-08-19 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-08-20 | 2025-08-18 | 0.720 | 9,500 | +0 | 0.02% | 6,840 |
| 2025-08-19 | 2025-08-15 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-08-18 | 2025-08-14 | 0.800 | 9,500 | +0 | 0.02% | 7,600 |
| 2025-08-15 | 2025-08-13 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-08-14 | 2025-08-12 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-08-13 | 2025-08-11 | 0.740 | 9,500 | +0 | 0.02% | 7,030 |
| 2025-08-12 | 2025-08-08 | 0.740 | 9,500 | +0 | 0.02% | 7,030 |
| 2025-08-11 | 2025-08-07 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-08-08 | 2025-08-06 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-08-07 | 2025-08-05 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-08-06 | 2025-08-04 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-08-05 | 2025-08-01 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-08-04 | 2025-07-31 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-08-01 | 2025-07-30 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-07-31 | 2025-07-29 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-07-30 | 2025-07-28 | 0.660 | 9,500 | +0 | 0.02% | 6,270 |
| 2025-07-29 | 2025-07-25 | 0.660 | 9,500 | +0 | 0.02% | 6,270 |
| 2025-07-28 | 2025-07-24 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-07-25 | 2025-07-23 | 0.780 | 9,500 | +0 | 0.02% | 7,410 |
| 2025-07-24 | 2025-07-22 | 0.670 | 9,500 | +0 | 0.02% | 6,365 |
| 2025-07-23 | 2025-07-21 | 0.650 | 9,500 | +0 | 0.02% | 6,175 |
| 2025-07-22 | 2025-07-18 | 0.670 | 9,500 | +0 | 0.02% | 6,365 |
| 2025-07-21 | 2025-07-17 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.660 | 9,500 | +0 | 0.02% | 6,270 |
| 2025-07-17 | 2025-07-15 | 0.660 | 9,500 | +0 | 0.02% | 6,270 |
| 2025-07-16 | 2025-07-14 | 0.660 | 9,500 | +0 | 0.02% | 6,270 |
| 2025-07-15 | 2025-07-11 | 0.690 | 9,500 | +0 | 0.02% | 6,555 |
| 2025-07-14 | 2025-07-10 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-07-11 | 2025-07-09 | 0.660 | 9,500 | +0 | 0.02% | 6,270 |
| 2025-07-10 | 2025-07-08 | 0.660 | 9,500 | +0 | 0.02% | 6,270 |
| 2025-07-09 | 2025-07-07 | 0.610 | 9,500 | +0 | 0.02% | 5,795 |
| 2025-07-08 | 2025-07-04 | 0.670 | 9,500 | +0 | 0.02% | 6,365 |
| 2025-07-07 | 2025-07-03 | 0.640 | 9,500 | +0 | 0.02% | 6,080 |
| 2025-07-04 | 2025-07-02 | 0.670 | 9,500 | +0 | 0.02% | 6,365 |
| 2025-07-03 | 2025-06-30 | 0.600 | 9,500 | +0 | 0.02% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-06-30 | 2025-06-26 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-27 | 2025-06-25 | 0.720 | 9,500 | +0 | 0.02% | 6,840 |
| 2025-06-26 | 2025-06-24 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-06-25 | 2025-06-23 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-24 | 2025-06-20 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-23 | 2025-06-19 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-06-20 | 2025-06-18 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-06-19 | 2025-06-17 | 0.680 | 9,500 | +0 | 0.02% | 6,460 |
| 2025-06-18 | 2025-06-16 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-17 | 2025-06-13 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-16 | 2025-06-12 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-13 | 2025-06-11 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-12 | 2025-06-10 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-11 | 2025-06-09 | 0.710 | 9,500 | +0 | 0.02% | 6,745 |
| 2025-06-10 | 2025-06-06 | 0.730 | 9,500 | +0 | 0.02% | 6,935 |
| 2025-06-09 | 2025-06-05 | 0.670 | 9,500 | +0 | 0.02% | 6,365 |
| 2025-06-06 | 2025-06-04 | 0.700 | 9,500 | +0 | 0.02% | 6,650 |
| 2025-06-05 | 2025-06-03 | 0.650 | 9,500 | +0 | 0.02% | 6,175 |
| 2025-06-04 | 2025-06-02 | 0.610 | 9,500 | +0 | 0.02% | 5,795 |
| 2025-06-03 | 2025-05-30 | 0.500 | 9,500 | +0 | 0.02% | 4,750 |
| 2025-06-02 | 2025-05-29 | 0.500 | 9,500 | +0 | 0.02% | 4,750 |
| 2025-05-30 | 2025-05-28 | 0.455 | 9,500 | +0 | 0.02% | 4,322 |
| 2025-05-29 | 2025-05-27 | 0.460 | 9,500 | +0 | 0.02% | 4,370 |
| 2025-05-28 | 2025-05-26 | 0.435 | 9,500 | +0 | 0.02% | 4,132 |
| 2025-05-27 | 2025-05-23 | 0.435 | 9,500 | +0 | 0.02% | 4,132 |
| 2025-05-26 | 2025-05-22 | 0.435 | 9,500 | +0 | 0.02% | 4,132 |
| 2025-05-23 | 2025-05-21 | 0.440 | 9,500 | +0 | 0.02% | 4,180 |
| 2025-05-22 | 2025-05-20 | 0.460 | 9,500 | +0 | 0.02% | 4,370 |
| 2025-05-21 | 2025-05-19 | 0.490 | 9,500 | +0 | 0.02% | 4,655 |
| 2025-05-20 | 2025-05-16 | 0.540 | 9,500 | +0 | 0.02% | 5,130 |
| 2025-05-19 | 2025-05-15 | 0.480 | 9,500 | +0 | 0.02% | 4,560 |
| 2025-05-16 | 2025-05-14 | 0.405 | 9,500 | +0 | 0.02% | 3,848 |
| 2025-05-15 | 2025-05-13 | 0.405 | 9,500 | +0 | 0.02% | 3,848 |
| 2025-05-14 | 2025-05-12 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 9,500 | +0 | 0.02% | 4,275 |
| 2025-04-28 | 2025-04-24 | 0.450 | 9,500 | +0 | 0.02% | 4,275 |
| 2025-04-25 | 2025-04-23 | 0.450 | 9,500 | +0 | 0.02% | 4,275 |
| 2025-04-24 | 2025-04-22 | 0.450 | 9,500 | +0 | 0.02% | 4,275 |
| 2025-04-23 | 2025-04-17 | 0.440 | 9,500 | +0 | 0.02% | 4,180 |
| 2025-04-22 | 2025-04-16 | 0.440 | 9,500 | +0 | 0.02% | 4,180 |
| 2025-04-17 | 2025-04-15 | 0.410 | 9,500 | +0 | 0.02% | 3,895 |
| 2025-04-16 | 2025-04-14 | 0.410 | 9,500 | +0 | 0.02% | 3,895 |
| 2025-04-15 | 2025-04-11 | 0.410 | 9,500 | +0 | 0.02% | 3,895 |
| 2025-04-14 | 2025-04-10 | 0.450 | 9,500 | +0 | 0.02% | 4,275 |
| 2025-04-11 | 2025-04-09 | 0.410 | 9,500 | +0 | 0.02% | 3,895 |
| 2025-04-10 | 2025-04-08 | 0.410 | 9,500 | +0 | 0.02% | 3,895 |
| 2025-04-09 | 2025-04-07 | 0.410 | 9,500 | +0 | 0.02% | 3,895 |
| 2025-04-08 | 2025-04-03 | 0.390 | 9,500 | +0 | 0.02% | 3,705 |
| 2025-04-07 | 2025-04-02 | 0.390 | 9,500 | +0 | 0.02% | 3,705 |
| 2025-04-03 | 2025-04-01 | 0.390 | 9,500 | +0 | 0.02% | 3,705 |
| 2025-04-02 | 2025-03-31 | 0.390 | 9,500 | +0 | 0.02% | 3,705 |
| 2025-04-01 | 2025-03-28 | 0.435 | 9,500 | +0 | 0.02% | 4,132 |
| 2025-03-31 | 2025-03-27 | 0.410 | 9,500 | +0 | 0.02% | 3,895 |
| 2025-03-28 | 2025-03-26 | 0.365 | 9,500 | +0 | 0.02% | 3,468 |
| 2025-03-27 | 2025-03-25 | 0.365 | 9,500 | +0 | 0.02% | 3,468 |
| 2025-03-26 | 2025-03-24 | 0.365 | 9,500 | +0 | 0.02% | 3,468 |
| 2025-03-25 | 2025-03-21 | 0.365 | 9,500 | +0 | 0.02% | 3,468 |
| 2025-03-24 | 2025-03-20 | 0.360 | 9,500 | +0 | 0.02% | 3,420 |
| 2025-03-21 | 2025-03-19 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.400 | 9,500 | +0 | 0.02% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.400 | 9,500 | -573,000 | 0.02% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.410 | 582,500 | -1,000 | 1.06% | 238,825 |
| 2024-10-02 | 2024-09-27 | 0.385 | 583,500 | -110,000 | 1.06% | 224,648 |
| 2024-09-26 | 2024-09-24 | 0.395 | 693,500 | -56,000 | 1.26% | 273,932 |
| 2021-03-01 | 2021-02-25 | 0.820 | 749,500 | +11,000 | 1.37% | 614,590 |
| 2021-02-22 | 2021-02-18 | 0.820 | 738,500 | +23,000 | 1.35% | 605,570 |
| 2021-02-17 | 2021-02-11 | 0.880 | 715,500 | +44,500 | 1.30% | 629,640 |
| 2020-07-29 | 2020-07-27 | 0.630 | 671,000 | -98,000 | 1.22% | 422,730 |
| 2020-07-27 | 2020-07-23 | 0.750 | 769,000 | -70,000 | 1.40% | 576,750 |
| 2019-12-02 | 2019-11-28 | 1.300 | 839,000 | +5,000 | 1.53% | 1,090,700 |
| 2019-05-29 | 2019-05-27 | 1.800 | 834,000 | -2,000 | 1.52% | 1,501,200 |
| 2019-05-23 | 2019-05-21 | 1.900 | 836,000 | +32,500 | 1.52% | 1,588,400 |
| 2019-05-16 | 2019-05-14 | 2.180 | 803,500 | +2,000 | 1.46% | 1,751,630 |
| 2019-04-25 | 2019-04-23 | 1.980 | 801,500 | -2,000 | 1.46% | 1,586,970 |
| 2019-02-28 | 2019-02-26 | 1.910 | 803,500 | +2,000 | 1.46% | 1,534,685 |
| 2019-02-08 | 2019-01-31 | 1.850 | 801,500 | +48,000 | 1.46% | 1,482,775 |
| 2019-02-01 | 2019-01-30 | 1.680 | 753,500 | +50,000 | 1.37% | 1,265,880 |
| 2018-11-26 | 2018-11-22 | 1.900 | 703,500 | +40,000 | 1.28% | 1,336,650 |
| 2018-11-19 | 2018-11-15 | 1.900 | 663,500 | +32,000 | 1.21% | 1,260,650 |
| 2018-01-18 | 2018-01-16 | 3.310 | 631,500 | +50,000 | 1.15% | 2,090,265 |
| 2018-01-16 | 2018-01-12 | 3.240 | 581,500 | +26,000 | 1.06% | 1,884,060 |
| 2017-11-15 | 2017-11-13 | 3.180 | 555,500 | +18,000 | 1.01% | 1,766,490 |
| 2017-08-01 | 2017-07-28 | 3.970 | 537,500 | +33,500 | 0.98% | 2,133,875 |
| 2017-07-26 | 2017-07-24 | 4.080 | 504,000 | +10,000 | 0.92% | 2,056,320 |
| 2017-07-11 | 2017-07-07 | 4.040 | 494,000 | +12,000 | 0.90% | 1,995,760 |
| 2017-07-10 | 2017-07-06 | 4.020 | 482,000 | +7,000 | 0.88% | 1,937,640 |
| 2017-07-07 | 2017-07-05 | 4.010 | 475,000 | +24,500 | 0.87% | 1,904,750 |
| 2017-07-06 | 2017-07-04 | 4.010 | 450,500 | +29,000 | 0.82% | 1,806,505 |
| 2017-07-03 | 2017-06-29 | 4.000 | 421,500 | +150,000 | 0.77% | 1,686,000 |
| 2017-06-30 | 2017-06-28 | 3.900 | 271,500 | +207,000 | 0.49% | 1,058,850 |
| 2017-06-27 | 2017-06-23 | 4.060 | 64,500 | +24,000 | 0.12% | 261,870 |
| 2017-06-23 | 2017-06-21 | 4.020 | 40,500 | +36,000 | 0.07% | 162,810 |
| 2016-01-28 | 2016-01-26 | 4.650 | 4,500 | -18,000 | 0.01% | 20,925 |
| 2016-01-13 | 2016-01-11 | 4.790 | 22,500 | -20,000 | 0.04% | 107,775 |
| 2015-10-05 | 2015-09-30 | 5.010 | 42,500 | +1,000 | 0.08% | 212,925 |
| 2015-08-28 | 2015-08-26 | 4.850 | 41,500 | -35,000 | 0.08% | 201,275 |
| 2015-07-17 | 2015-07-15 | 7.980 | 76,500 | +5,000 | 0.14% | 610,470 |
| 2015-07-16 | 2015-07-14 | 9.100 | 71,500 | +67,000 | 0.13% | 650,650 |
| 2015-07-10 | 2015-07-08 | 3.700 | 4,500 | -20,000 | 0.01% | 16,650 |
| 2015-06-23 | 2015-06-19 | 7.132 | 24,500 | +455 | 0.04% | 174,743 |
| 2015-06-02 | 2015-05-29 | 6.368 | 24,045 | -12,759 | 0.04% | 153,123 |
| 2015-05-08 | 2015-05-06 | 5.553 | 36,804 | +1,963 | 0.07% | 204,375 |
| 2015-05-06 | 2015-05-04 | 5.512 | 34,841 | +10,796 | 0.06% | 192,054 |
| 2015-04-09 | 2015-04-02 | 4.769 | 24,045 | -6,870 | 0.04% | 114,659 |
| 2015-04-08 | 2015-04-01 | 4.769 | 30,915 | -36,804 | 0.06% | 147,418 |
| 2014-07-09 | 2014-07-07 | 4.667 | 67,719 | -49,072 | 0.13% | 316,019 |
| 2014-06-12 | 2014-06-10 | 4.534 | 116,791 | +17,175 | 0.22% | 529,549 |
| 2014-06-10 | 2014-06-06 | 4.575 | 99,616 | +2,454 | 0.18% | 455,735 |
| 2014-05-26 | 2014-05-22 | 4.534 | 97,162 | +21,591 | 0.18% | 440,548 |
| 2014-05-22 | 2014-05-20 | 4.844 | 75,571 | +2,924 | 0.14% | 366,056 |
| 2014-04-25 | 2014-04-23 | 4.886 | 72,647 | +7,548 | 0.14% | 354,972 |
| 2014-03-13 | 2014-03-11 | 5.830 | 65,099 | -943 | 0.13% | 379,501 |
| 2014-03-05 | 2014-03-03 | 5.851 | 66,042 | +943 | 0.13% | 386,398 |
| 2014-01-23 | 2014-01-21 | 5.215 | 65,099 | -8,963 | 0.13% | 339,481 |
| 2014-01-20 | 2014-01-16 | 5.363 | 74,062 | -15,567 | 0.14% | 397,211 |
| 2013-11-15 | 2013-11-13 | 4.982 | 89,629 | +5,661 | 0.17% | 446,501 |
| 2013-11-13 | 2013-11-11 | 4.982 | 83,968 | +7,548 | 0.16% | 418,300 |
| 2013-10-17 | 2013-10-15 | 4.929 | 76,420 | +6,132 | 0.15% | 376,648 |
| 2013-10-11 | 2013-10-09 | 4.939 | 70,288 | +5,189 | 0.14% | 347,171 |
| 2013-05-20 | 2013-05-15 | 5.784 | 65,099 | +4,860 | 0.13% | 376,560 |
| 2012-05-18 | 2012-05-16 | 7.490 | 60,239 | +7,728 | 0.13% | 451,185 |
| 2011-04-08 | 2011-04-06 | 9.240 | 52,511 | +4,867 | 0.13% | 485,188 |
| 2010-09-14 | 2010-09-10 | 7.676 | 47,644 | -5,869 | 0.13% | 365,699 |
| 2010-05-06 | 2010-05-04 | 9.485 | 53,513 | +4,078 | 0.14% | 507,551 |
| 2010-04-23 | 2010-04-21 | 9.547 | 49,435 | +5,103 | 0.14% | 471,973 |
| 2010-04-19 | 2010-04-15 | 9.485 | 44,332 | -2,552 | 0.13% | 420,473 |
| 2010-04-09 | 2010-04-07 | 8.701 | 46,884 | +2,552 | 0.13% | 407,927 |
| 2009-11-27 | 2009-11-25 | 7.211 | 44,332 | -1,595 | 0.13% | 319,698 |
| 2009-10-27 | 2009-10-22 | 7.321 | 45,927 | -3,827 | 0.13% | 336,241 |
| 2009-08-27 | 2009-08-25 | 6.114 | 49,754 | -6,379 | 0.14% | 304,199 |
| 2009-08-26 | 2009-08-24 | 6.083 | 56,133 | -25,515 | 0.16% | 341,441 |
| 2009-06-18 | 2009-06-16 | 5.957 | 81,648 | -319 | 0.23% | 486,401 |
| 2009-06-12 | 2009-06-10 | 6.036 | 81,967 | -12,757 | 0.23% | 494,726 |
| 2009-06-11 | 2009-06-09 | 6.036 | 94,724 | +12,757 | 0.27% | 571,723 |
| 2009-05-19 | 2009-05-15 | 5.644 | 81,967 | -19,136 | 0.23% | 462,601 |
| 2009-05-15 | 2009-05-13 | 5.565 | 101,103 | -13,076 | 0.29% | 562,675 |
| 2009-05-14 | 2009-05-12 | 6.149 | 114,179 | -19,137 | 0.33% | 702,066 |
| 2009-05-13 | 2009-05-11 | 5.982 | 133,316 | +8,232 | 0.38% | 797,461 |
| 2009-05-12 | 2009-05-08 | 6.015 | 125,084 | -7,182 | 0.38% | 752,399 |
| 2009-05-11 | 2009-05-07 | 5.915 | 132,266 | -299 | 0.40% | 782,340 |
| 2009-05-08 | 2009-05-06 | 5.932 | 132,565 | -17,955 | 0.40% | 786,323 |
| 2009-05-07 | 2009-05-05 | 5.614 | 150,520 | +4,788 | 0.46% | 845,040 |
| 2009-05-05 | 2009-04-30 | 5.180 | 145,732 | +35,909 | 0.44% | 754,850 |
| 2009-04-29 | 2009-04-27 | 5.196 | 109,823 | +33,216 | 0.33% | 570,687 |
| 2009-01-16 | 2009-01-14 | 3.943 | 76,607 | -5,984 | 0.23% | 302,082 |
| 2009-01-09 | 2009-01-07 | 4.144 | 82,591 | +5,984 | 0.25% | 342,238 |
| 2008-05-19 | 2008-05-15 | 7.034 | 76,607 | +1,452 | 0.23% | 538,852 |
| 2008-04-10 | 2008-04-08 | 7.153 | 75,155 | -23,486 | 0.23% | 537,599 |
| 2008-02-14 | 2008-02-12 | 8.175 | 98,641 | +293 | 0.31% | 806,399 |
| 2008-01-21 | 2008-01-17 | 8.294 | 98,348 | -17,614 | 0.31% | 815,728 |
| 2008-01-09 | 2008-01-07 | 9.367 | 115,962 | +17,614 | 0.36% | 1,086,249 |
| 2007-12-05 | 2007-12-03 | 8.584 | 98,348 | -29,357 | 0.31% | 844,203 |
| 2007-10-18 | 2007-10-16 | 11.411 | 127,705 | -1,762 | 0.40% | 1,457,249 |
| 2007-10-17 | 2007-10-15 | 11.496 | 129,467 | +4,404 | 0.40% | 1,488,380 |
| 2007-10-16 | 2007-10-12 | 11.411 | 125,063 | +7,927 | 0.39% | 1,427,101 |
| 2007-10-12 | 2007-10-10 | 11.803 | 117,136 | +7,926 | 0.36% | 1,382,530 |
| 2007-10-05 | 2007-10-03 | 11.752 | 109,210 | +25,835 | 0.34% | 1,283,401 |
| 2007-09-20 | 2007-09-18 | 12.092 | 83,375 | +1,761 | 0.26% | 1,008,197 |
| 2007-09-18 | 2007-09-14 | 11.837 | 81,614 | +2,936 | 0.25% | 966,052 |
| 2007-09-13 | 2007-09-11 | 11.922 | 78,678 | +5,871 | 0.24% | 937,999 |
| 2007-09-05 | 2007-09-03 | 13.285 | 72,807 | +1,762 | 0.23% | 967,205 |
| 2007-09-04 | 2007-08-31 | 12.518 | 71,045 | +1,761 | 0.22% | 889,348 |
| 2007-08-30 | 2007-08-28 | 12.007 | 69,284 | +11,743 | 0.21% | 831,904 |
| 2007-08-21 | 2007-08-17 | 11.581 | 57,541 | +6,459 | 0.18% | 666,404 |
| 2007-07-20 | 2007-07-18 | 14.187 | 51,082 | +294 | 0.16% | 724,709 |
| 2007-07-09 | 2007-07-05 | 14.392 | 50,788 | +587 | 0.16% | 730,918 |
| 2007-07-05 | 2007-07-03 | 14.238 | 50,201 | +2,055 | 0.16% | 714,776 |
| 2007-06-26 | 2007-06-22 | 15.158 | 48,146 | 0.15% | 729,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy