History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-10-02 | 2025-09-29 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-09-30 | 2025-09-26 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-09-29 | 2025-09-25 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-09-26 | 2025-09-24 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-09-25 | 2025-09-23 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-09-17 | 2025-09-15 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2025-09-16 | 2025-09-12 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-09-15 | 2025-09-11 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-09-12 | 2025-09-10 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-09-11 | 2025-09-09 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-09-05 | 2025-09-03 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-09-01 | 2025-08-28 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-08-29 | 2025-08-27 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2025-08-25 | 2025-08-21 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-14 | 2025-08-12 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2025-08-12 | 2025-08-08 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2025-08-11 | 2025-08-07 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-08-01 | 2025-07-30 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-07-23 | 2025-07-21 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-07-21 | 2025-07-17 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-07-10 | 2025-07-08 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2025-07-08 | 2025-07-04 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-07-07 | 2025-07-03 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-07-04 | 2025-07-02 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-06-25 | 2025-06-23 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-06-20 | 2025-06-18 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-06-19 | 2025-06-17 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-11 | 2025-06-09 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2025-06-10 | 2025-06-06 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2025-06-09 | 2025-06-05 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2025-06-06 | 2025-06-04 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2025-06-04 | 2025-06-02 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-05-30 | 2025-05-28 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-29 | 2025-05-27 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2025-05-27 | 2025-05-23 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2025-05-26 | 2025-05-22 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2025-05-23 | 2025-05-21 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-05-21 | 2025-05-19 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-05-20 | 2025-05-16 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-05-15 | 2025-05-13 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-05-14 | 2025-05-12 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-04-16 | 2025-04-14 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-04-15 | 2025-04-11 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-04-14 | 2025-04-10 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-04-10 | 2025-04-08 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-04-09 | 2025-04-07 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-04-08 | 2025-04-03 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2025-03-28 | 2025-03-26 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2025-03-27 | 2025-03-25 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2025-03-26 | 2025-03-24 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2025-03-25 | 2025-03-21 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 5,000 | +0 | 0.01% | 1,850 |
| 2025-02-07 | 2025-02-05 | 0.370 | 5,000 | +0 | 0.01% | 1,850 |
| 2025-02-06 | 2025-02-04 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2025-01-23 | 2025-01-21 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2025-01-22 | 2025-01-20 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2025-01-20 | 2025-01-16 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2025-01-17 | 2025-01-15 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-16 | 2025-01-14 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-14 | 2025-01-10 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-13 | 2025-01-09 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-10 | 2025-01-08 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-07 | 2025-01-03 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-03 | 2024-12-31 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-12-30 | 2024-12-24 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-12-27 | 2024-12-20 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-12-23 | 2024-12-19 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-12-20 | 2024-12-18 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-12-19 | 2024-12-17 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-12-18 | 2024-12-16 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-17 | 2024-12-13 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-16 | 2024-12-12 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-13 | 2024-12-11 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-10 | 2024-12-06 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-09 | 2024-12-05 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-06 | 2024-12-04 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-05 | 2024-12-03 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-04 | 2024-12-02 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-12-03 | 2024-11-29 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-12-02 | 2024-11-28 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-11-29 | 2024-11-27 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-11-28 | 2024-11-26 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-11-27 | 2024-11-25 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-11-22 | 2024-11-20 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-11-21 | 2024-11-19 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-11-19 | 2024-11-15 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-11-11 | 2024-11-07 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-11-08 | 2024-11-06 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-10-24 | 2024-10-22 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-10-23 | 2024-10-21 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-10-18 | 2024-10-16 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-10-17 | 2024-10-15 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-10-14 | 2024-10-09 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-10-10 | 2024-10-08 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-10-09 | 2024-10-07 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-10-08 | 2024-10-04 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-10-07 | 2024-10-03 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-30 | 2024-09-26 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2024-09-27 | 2024-09-25 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-09-26 | 2024-09-24 | 0.395 | 5,000 | +0 | 0.01% | 1,975 |
| 2024-09-25 | 2024-09-23 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-20 | 2024-09-17 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-19 | 2024-09-16 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-17 | 2024-09-13 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-16 | 2024-09-12 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-13 | 2024-09-11 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-12 | 2024-09-10 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-11 | 2024-09-09 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-10 | 2024-09-05 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-09 | 2024-09-04 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-05 | 2024-09-03 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-04 | 2024-09-02 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-03 | 2024-08-30 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-09-02 | 2024-08-29 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-08-30 | 2024-08-28 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-08-29 | 2024-08-27 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-08-28 | 2024-08-26 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-08-27 | 2024-08-23 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-08-26 | 2024-08-22 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-08-21 | 2024-08-19 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-08-20 | 2024-08-16 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-08-19 | 2024-08-15 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-08-16 | 2024-08-14 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-08-15 | 2024-08-13 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-08-14 | 2024-08-12 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-08-13 | 2024-08-09 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-08-12 | 2024-08-08 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-08-09 | 2024-08-07 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-08-08 | 2024-08-06 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-07-31 | 2024-07-29 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-07-30 | 2024-07-26 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-07-29 | 2024-07-25 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-07-26 | 2024-07-24 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-07-25 | 2024-07-23 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2024-07-24 | 2024-07-22 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2024-07-22 | 2024-07-18 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2024-07-19 | 2024-07-17 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2024-07-18 | 2024-07-16 | 0.365 | 5,000 | +0 | 0.01% | 1,825 |
| 2024-07-17 | 2024-07-15 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-07-16 | 2024-07-12 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-07-15 | 2024-07-11 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-07-11 | 2024-07-09 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-07-10 | 2024-07-08 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-07-09 | 2024-07-05 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-07-05 | 2024-07-03 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-07-04 | 2024-07-02 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2024-06-24 | 2024-06-20 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2024-06-21 | 2024-06-19 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2024-06-20 | 2024-06-18 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2024-06-19 | 2024-06-17 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2024-06-18 | 2024-06-14 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2024-06-17 | 2024-06-13 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-06-14 | 2024-06-12 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-06-13 | 2024-06-11 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-06-12 | 2024-06-07 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-06-11 | 2024-06-06 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-06-07 | 2024-06-05 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-06-06 | 2024-06-04 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-06-05 | 2024-06-03 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-06-04 | 2024-05-31 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-06-03 | 2024-05-30 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-05-31 | 2024-05-29 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-05-30 | 2024-05-28 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-05-29 | 2024-05-27 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-05-28 | 2024-05-24 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-05-27 | 2024-05-23 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-05-24 | 2024-05-22 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-05-23 | 2024-05-21 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-05-22 | 2024-05-20 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-05-21 | 2024-05-17 | 0.445 | 5,000 | +0 | 0.01% | 2,225 |
| 2024-05-20 | 2024-05-16 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-05-17 | 2024-05-14 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2024-05-16 | 2024-05-13 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2024-05-13 | 2024-05-09 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-05-10 | 2024-05-08 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-05-09 | 2024-05-07 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-05-08 | 2024-05-06 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-05-07 | 2024-05-03 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-05-06 | 2024-05-02 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-05-03 | 2024-04-30 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-04-30 | 2024-04-26 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-04-29 | 2024-04-25 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-04-26 | 2024-04-24 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-04-25 | 2024-04-23 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-04-24 | 2024-04-22 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-23 | 2024-04-19 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-22 | 2024-04-18 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-19 | 2024-04-17 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-18 | 2024-04-16 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-17 | 2024-04-15 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-16 | 2024-04-12 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-15 | 2024-04-11 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-12 | 2024-04-10 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-04-11 | 2024-04-09 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-04-09 | 2024-04-05 | 0.340 | 5,000 | +0 | 0.01% | 1,700 |
| 2024-04-08 | 2024-04-03 | 0.335 | 5,000 | +0 | 0.01% | 1,675 |
| 2024-04-05 | 2024-04-02 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-04-03 | 2024-03-28 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-04-02 | 2024-03-27 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2024-03-28 | 2024-03-26 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2024-03-27 | 2024-03-25 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2024-03-26 | 2024-03-22 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-03-25 | 2024-03-21 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-03-22 | 2024-03-20 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-03-21 | 2024-03-19 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-03-20 | 2024-03-18 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2024-03-19 | 2024-03-15 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-03-18 | 2024-03-14 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-03-12 | 2024-03-08 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-03-11 | 2024-03-07 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-03-08 | 2024-03-06 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-03-07 | 2024-03-05 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-03-06 | 2024-03-04 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-02-29 | 2024-02-27 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-02-28 | 2024-02-26 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-02-27 | 2024-02-23 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-02-26 | 2024-02-22 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-02-22 | 2024-02-20 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-02-21 | 2024-02-19 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,000 | +0 | 0.01% | 1,925 |
| 2024-02-19 | 2024-02-15 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-02-07 | 2024-02-05 | 0.310 | 5,000 | +0 | 0.01% | 1,550 |
| 2024-02-06 | 2024-02-02 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-01-30 | 2024-01-26 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.340 | 5,000 | +0 | 0.01% | 1,700 |
| 2024-01-23 | 2024-01-19 | 0.340 | 5,000 | +0 | 0.01% | 1,700 |
| 2024-01-22 | 2024-01-18 | 0.340 | 5,000 | +0 | 0.01% | 1,700 |
| 2024-01-19 | 2024-01-17 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2024-01-18 | 2024-01-16 | 0.345 | 5,000 | +0 | 0.01% | 1,725 |
| 2024-01-17 | 2024-01-15 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-01-16 | 2024-01-12 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-01-09 | 2024-01-05 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-01-08 | 2024-01-04 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-01-05 | 2024-01-03 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-01-04 | 2024-01-02 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-01-03 | 2023-12-29 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-01-02 | 2023-12-28 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-12-29 | 2023-12-27 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2023-12-28 | 2023-12-22 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-12-27 | 2023-12-21 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-12-21 | 2023-12-19 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-12-20 | 2023-12-18 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-12-19 | 2023-12-15 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-12-15 | 2023-12-13 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2023-12-14 | 2023-12-12 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2023-12-13 | 2023-12-11 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2023-12-12 | 2023-12-08 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2023-12-11 | 2023-12-07 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2023-12-08 | 2023-12-06 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2023-12-07 | 2023-12-05 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2023-12-06 | 2023-12-04 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2023-12-05 | 2023-12-01 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2023-12-04 | 2023-11-30 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2023-12-01 | 2023-11-29 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2023-11-30 | 2023-11-28 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2023-11-29 | 2023-11-27 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2023-11-28 | 2023-11-24 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2023-11-27 | 2023-11-23 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2023-11-24 | 2023-11-22 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-11-22 | 2023-11-20 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.355 | 5,000 | +0 | 0.01% | 1,775 |
| 2023-11-20 | 2023-11-16 | 0.370 | 5,000 | +0 | 0.01% | 1,850 |
| 2023-11-17 | 2023-11-15 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2023-11-15 | 2023-11-13 | 0.355 | 5,000 | +0 | 0.01% | 1,775 |
| 2023-11-14 | 2023-11-10 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2023-11-13 | 2023-11-09 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2023-11-10 | 2023-11-08 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2023-11-09 | 2023-11-07 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2023-11-01 | 2023-10-30 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2023-10-31 | 2023-10-27 | 0.415 | 5,000 | +0 | 0.01% | 2,075 |
| 2023-10-30 | 2023-10-26 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-10-26 | 2023-10-24 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-10-24 | 2023-10-19 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-20 | 2023-10-18 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-19 | 2023-10-17 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-18 | 2023-10-16 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-17 | 2023-10-13 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-16 | 2023-10-12 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-13 | 2023-10-11 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-12 | 2023-10-10 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-11 | 2023-10-09 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-10 | 2023-10-06 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-09 | 2023-10-05 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-06 | 2023-10-04 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-05 | 2023-10-03 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2023-10-04 | 2023-09-29 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2023-10-03 | 2023-09-28 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-09-29 | 2023-09-27 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-09-28 | 2023-09-26 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2023-09-27 | 2023-09-25 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2023-09-26 | 2023-09-22 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 5,000 | +0 | 0.01% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.370 | 5,000 | +0 | 0.01% | 1,850 |
| 2023-09-21 | 2023-09-19 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2023-09-19 | 2023-09-15 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2023-09-18 | 2023-09-14 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-09-15 | 2023-09-13 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2023-09-14 | 2023-09-12 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-13 | 2023-09-11 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2023-09-11 | 2023-09-06 | 0.430 | 5,000 | +0 | 0.01% | 2,150 |
| 2023-09-07 | 2023-09-05 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2023-09-06 | 2023-09-04 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2023-09-05 | 2023-08-31 | 0.410 | 5,000 | +0 | 0.01% | 2,050 |
| 2023-09-04 | 2023-08-30 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-31 | 2023-08-29 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-30 | 2023-08-28 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-29 | 2023-08-25 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-28 | 2023-08-24 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-25 | 2023-08-23 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-24 | 2023-08-22 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-23 | 2023-08-21 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-22 | 2023-08-18 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-18 | 2023-08-16 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-17 | 2023-08-15 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-16 | 2023-08-14 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-15 | 2023-08-11 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-08-14 | 2023-08-10 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-11 | 2023-08-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-10 | 2023-08-08 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-08 | 2023-08-04 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-07 | 2023-08-03 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-02 | 2023-07-31 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-08-01 | 2023-07-28 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-28 | 2023-07-26 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2023-07-27 | 2023-07-25 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-26 | 2023-07-24 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-25 | 2023-07-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-24 | 2023-07-20 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-21 | 2023-07-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-07-19 | 2023-07-14 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-07-18 | 2023-07-13 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-10 | 2023-07-06 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-07 | 2023-07-05 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-06 | 2023-07-04 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-05 | 2023-07-03 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-30 | 2023-06-28 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-29 | 2023-06-27 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-28 | 2023-06-26 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-27 | 2023-06-23 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-26 | 2023-06-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-23 | 2023-06-20 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-21 | 2023-06-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-20 | 2023-06-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-15 | 2023-06-13 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-14 | 2023-06-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-13 | 2023-06-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-12 | 2023-06-08 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-09 | 2023-06-07 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-08 | 2023-06-06 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-06 | 2023-06-02 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-29 | 2023-05-24 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-16 | 2023-05-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-15 | 2023-05-11 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-05-12 | 2023-05-10 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-05-11 | 2023-05-09 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-05-10 | 2023-05-08 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-28 | 2023-04-26 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-27 | 2023-04-25 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-26 | 2023-04-24 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-25 | 2023-04-21 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-21 | 2023-04-19 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2023-04-11 | 2023-04-04 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2023-04-06 | 2023-04-03 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2023-04-04 | 2023-03-31 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2023-04-03 | 2023-03-30 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2023-03-31 | 2023-03-29 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2023-03-30 | 2023-03-28 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2023-03-29 | 2023-03-27 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-27 | 2023-03-23 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-24 | 2023-03-22 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-23 | 2023-03-21 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-22 | 2023-03-20 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-21 | 2023-03-17 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-20 | 2023-03-16 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-17 | 2023-03-15 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-16 | 2023-03-14 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-13 | 2023-03-09 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-10 | 2023-03-08 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-03-09 | 2023-03-07 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-08 | 2023-03-06 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-07 | 2023-03-03 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2023-03-06 | 2023-03-02 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-02-24 | 2023-02-22 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-02-23 | 2023-02-21 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-02-22 | 2023-02-20 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-02-21 | 2023-02-17 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2023-02-20 | 2023-02-16 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2023-02-17 | 2023-02-15 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2023-02-16 | 2023-02-14 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2023-02-15 | 2023-02-13 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-02-14 | 2023-02-10 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2023-02-13 | 2023-02-09 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2023-02-10 | 2023-02-08 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-02-09 | 2023-02-07 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2023-02-08 | 2023-02-06 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-02-07 | 2023-02-03 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-02-06 | 2023-02-02 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-02-03 | 2023-02-01 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-02-02 | 2023-01-31 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-02-01 | 2023-01-30 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-31 | 2023-01-27 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-30 | 2023-01-26 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-27 | 2023-01-20 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-26 | 2023-01-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-20 | 2023-01-18 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-18 | 2023-01-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-17 | 2023-01-13 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-16 | 2023-01-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2023-01-13 | 2023-01-11 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-01-12 | 2023-01-10 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2023-01-11 | 2023-01-09 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2023-01-10 | 2023-01-06 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-01-09 | 2023-01-05 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-01-06 | 2023-01-04 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-01-05 | 2023-01-03 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2023-01-04 | 2022-12-30 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2023-01-03 | 2022-12-29 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-30 | 2022-12-28 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-29 | 2022-12-23 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-28 | 2022-12-22 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-23 | 2022-12-21 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-22 | 2022-12-20 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-21 | 2022-12-19 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-20 | 2022-12-16 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-19 | 2022-12-15 | 0.465 | 5,000 | +0 | 0.01% | 2,325 |
| 2022-12-16 | 2022-12-14 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-12-15 | 2022-12-13 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-12-14 | 2022-12-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-12-13 | 2022-12-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-12-12 | 2022-12-08 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-12-09 | 2022-12-07 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-12-08 | 2022-12-06 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2022-12-07 | 2022-12-05 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2022-12-06 | 2022-12-02 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2022-12-05 | 2022-12-01 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-12-01 | 2022-11-29 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-11-30 | 2022-11-28 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-11-28 | 2022-11-24 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-11-25 | 2022-11-23 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2022-11-24 | 2022-11-22 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2022-11-23 | 2022-11-21 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2022-11-22 | 2022-11-18 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2022-11-21 | 2022-11-17 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-17 | 2022-11-15 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-11-16 | 2022-11-14 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-15 | 2022-11-11 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-11 | 2022-11-09 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-10 | 2022-11-08 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-08 | 2022-11-04 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-07 | 2022-11-03 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-04 | 2022-11-02 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-03 | 2022-11-01 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-02 | 2022-10-31 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-11-01 | 2022-10-28 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-10-31 | 2022-10-27 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2022-10-27 | 2022-10-25 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-10-24 | 2022-10-20 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2022-10-19 | 2022-10-17 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-18 | 2022-10-14 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-17 | 2022-10-13 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-14 | 2022-10-12 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-13 | 2022-10-11 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-12 | 2022-10-10 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-11 | 2022-10-07 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-10 | 2022-10-06 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-07 | 2022-10-05 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-06 | 2022-10-03 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-05 | 2022-09-30 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-10-03 | 2022-09-29 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-30 | 2022-09-28 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-29 | 2022-09-27 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-28 | 2022-09-26 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-27 | 2022-09-23 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-26 | 2022-09-22 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-23 | 2022-09-21 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-21 | 2022-09-19 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-20 | 2022-09-16 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2022-09-19 | 2022-09-15 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2022-09-16 | 2022-09-14 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-09-15 | 2022-09-13 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-09-14 | 2022-09-09 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-09-13 | 2022-09-08 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2022-09-09 | 2022-09-07 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-09-08 | 2022-09-06 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-09-07 | 2022-09-05 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-09-05 | 2022-09-01 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-09-02 | 2022-08-31 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-09-01 | 2022-08-30 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-31 | 2022-08-29 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-30 | 2022-08-26 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-29 | 2022-08-25 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-26 | 2022-08-24 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-25 | 2022-08-23 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-24 | 2022-08-22 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-23 | 2022-08-19 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-22 | 2022-08-18 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2022-08-19 | 2022-08-17 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2022-08-18 | 2022-08-16 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2022-08-16 | 2022-08-12 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2022-08-15 | 2022-08-11 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-08-12 | 2022-08-10 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2022-08-11 | 2022-08-09 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-08-08 | 2022-08-04 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-08-04 | 2022-08-02 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2022-08-03 | 2022-08-01 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-08-02 | 2022-07-29 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-08-01 | 2022-07-28 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2022-07-29 | 2022-07-27 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2022-07-28 | 2022-07-26 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2022-07-27 | 2022-07-25 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2022-07-26 | 2022-07-22 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-07-25 | 2022-07-21 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-07-22 | 2022-07-20 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-07-21 | 2022-07-19 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-07-20 | 2022-07-18 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-07-19 | 2022-07-15 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-07-18 | 2022-07-14 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-07-15 | 2022-07-13 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-12 | 2022-07-08 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-11 | 2022-07-07 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-08 | 2022-07-06 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-07 | 2022-07-05 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-30 | 2022-06-28 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-29 | 2022-06-27 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-28 | 2022-06-24 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-06-17 | 2022-06-15 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-06-16 | 2022-06-14 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-06-15 | 2022-06-13 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-06-14 | 2022-06-10 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-06-13 | 2022-06-09 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-06-10 | 2022-06-08 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-06-09 | 2022-06-07 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2022-06-08 | 2022-06-06 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-06-07 | 2022-06-02 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-06-06 | 2022-06-01 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-06-02 | 2022-05-31 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-06-01 | 2022-05-30 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-05-31 | 2022-05-27 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-05-30 | 2022-05-26 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-05-27 | 2022-05-25 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-05-26 | 2022-05-24 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-05-25 | 2022-05-23 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-05-24 | 2022-05-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-23 | 2022-05-19 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-20 | 2022-05-18 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-19 | 2022-05-17 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-17 | 2022-05-13 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-16 | 2022-05-12 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-13 | 2022-05-11 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-12 | 2022-05-10 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2022-05-11 | 2022-05-06 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-05-10 | 2022-05-05 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-05-06 | 2022-05-04 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-05-05 | 2022-05-03 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-05-04 | 2022-04-29 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-05-03 | 2022-04-28 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-04-29 | 2022-04-27 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-04-28 | 2022-04-26 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-04-27 | 2022-04-25 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-04-22 | 2022-04-20 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-04-21 | 2022-04-19 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2022-04-20 | 2022-04-14 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2022-04-19 | 2022-04-13 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2022-04-14 | 2022-04-12 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2022-04-13 | 2022-04-11 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2022-04-12 | 2022-04-08 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2022-04-11 | 2022-04-07 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-04-08 | 2022-04-06 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2022-04-07 | 2022-04-04 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-04-06 | 2022-04-01 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-04-04 | 2022-03-31 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-04-01 | 2022-03-30 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-03-31 | 2022-03-29 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-03-30 | 2022-03-28 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-03-29 | 2022-03-25 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2022-03-28 | 2022-03-24 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2022-03-25 | 2022-03-23 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-03-24 | 2022-03-22 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-03-22 | 2022-03-18 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-03-21 | 2022-03-17 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-03-18 | 2022-03-16 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-03-17 | 2022-03-15 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2022-03-14 | 2022-03-10 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2022-03-11 | 2022-03-09 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2022-03-10 | 2022-03-08 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-03-09 | 2022-03-07 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-03-08 | 2022-03-04 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2022-03-07 | 2022-03-03 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2022-03-04 | 2022-03-02 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2022-03-03 | 2022-03-01 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2022-03-02 | 2022-02-28 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2022-03-01 | 2022-02-25 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2022-02-28 | 2022-02-24 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2022-02-22 | 2022-02-18 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2022-02-21 | 2022-02-17 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2022-02-18 | 2022-02-16 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2022-02-17 | 2022-02-15 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2022-02-16 | 2022-02-14 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2022-02-15 | 2022-02-11 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2022-02-14 | 2022-02-10 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2022-02-11 | 2022-02-09 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2022-02-10 | 2022-02-08 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-02-09 | 2022-02-07 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-02-08 | 2022-02-04 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-02-07 | 2022-01-31 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-02-04 | 2022-01-27 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-27 | 2022-01-25 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-26 | 2022-01-24 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-25 | 2022-01-21 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-24 | 2022-01-20 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-21 | 2022-01-19 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-20 | 2022-01-18 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2022-01-18 | 2022-01-14 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-17 | 2022-01-13 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-14 | 2022-01-12 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-13 | 2022-01-11 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-12 | 2022-01-10 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-11 | 2022-01-07 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-10 | 2022-01-06 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-07 | 2022-01-05 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2022-01-06 | 2022-01-04 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-05 | 2022-01-03 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-04 | 2021-12-31 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2022-01-03 | 2021-12-29 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-12-30 | 2021-12-28 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-12-29 | 2021-12-24 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-12-28 | 2021-12-22 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-12-23 | 2021-12-21 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-12-22 | 2021-12-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-12-21 | 2021-12-17 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-12-20 | 2021-12-16 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-12-17 | 2021-12-15 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-16 | 2021-12-14 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-15 | 2021-12-13 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-14 | 2021-12-10 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-13 | 2021-12-09 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-10 | 2021-12-08 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2021-12-09 | 2021-12-07 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-08 | 2021-12-06 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-07 | 2021-12-03 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-06 | 2021-12-02 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-12-03 | 2021-12-01 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-12-02 | 2021-11-30 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-12-01 | 2021-11-29 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-11-30 | 2021-11-26 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-11-29 | 2021-11-25 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2021-11-26 | 2021-11-24 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-11-25 | 2021-11-23 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-11-24 | 2021-11-22 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-11-23 | 2021-11-19 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-11-22 | 2021-11-18 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-11-19 | 2021-11-17 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2021-11-17 | 2021-11-15 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2021-11-16 | 2021-11-12 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2021-11-15 | 2021-11-11 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2021-11-12 | 2021-11-10 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2021-11-11 | 2021-11-09 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2021-11-10 | 2021-11-08 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2021-11-09 | 2021-11-05 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2021-11-08 | 2021-11-04 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2021-11-04 | 2021-11-02 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-11-03 | 2021-11-01 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-11-02 | 2021-10-29 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-11-01 | 2021-10-28 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-10-29 | 2021-10-27 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-10-28 | 2021-10-26 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-10-27 | 2021-10-25 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2021-10-26 | 2021-10-22 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2021-10-25 | 2021-10-21 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2021-10-22 | 2021-10-20 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2021-10-21 | 2021-10-19 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2021-10-20 | 2021-10-18 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2021-10-19 | 2021-10-15 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2021-10-18 | 2021-10-12 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-10-15 | 2021-10-11 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-10-12 | 2021-10-08 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-10-11 | 2021-10-07 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-10-08 | 2021-10-06 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-10-07 | 2021-10-05 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-10-06 | 2021-10-04 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-10-05 | 2021-09-30 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-10-04 | 2021-09-29 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-09-30 | 2021-09-28 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2021-09-29 | 2021-09-27 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2021-09-28 | 2021-09-24 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2021-09-27 | 2021-09-23 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2021-09-24 | 2021-09-21 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2021-09-23 | 2021-09-20 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2021-09-21 | 2021-09-17 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2021-09-20 | 2021-09-16 | 0.670 | 5,000 | +0 | 0.01% | 3,350 |
| 2021-09-17 | 2021-09-15 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2021-09-16 | 2021-09-14 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2021-09-15 | 2021-09-13 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-09-14 | 2021-09-10 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-09-13 | 2021-09-09 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-09-10 | 2021-09-08 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-09-09 | 2021-09-07 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2021-09-08 | 2021-09-06 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2021-09-07 | 2021-09-03 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-09-06 | 2021-09-02 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-09-03 | 2021-09-01 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2021-09-02 | 2021-08-31 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2021-09-01 | 2021-08-30 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-08-31 | 2021-08-27 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-08-30 | 2021-08-26 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-08-27 | 2021-08-25 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2021-08-26 | 2021-08-24 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2021-08-25 | 2021-08-23 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2021-08-24 | 2021-08-20 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2021-08-23 | 2021-08-19 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-08-20 | 2021-08-18 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2021-08-19 | 2021-08-17 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2021-08-18 | 2021-08-16 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2021-08-17 | 2021-08-13 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2021-08-16 | 2021-08-12 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2021-08-13 | 2021-08-11 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2021-08-12 | 2021-08-10 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2021-08-11 | 2021-08-09 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2021-08-10 | 2021-08-06 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-08-09 | 2021-08-05 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2021-08-06 | 2021-08-04 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2021-08-05 | 2021-08-03 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2021-08-04 | 2021-08-02 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-08-03 | 2021-07-30 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-08-02 | 2021-07-29 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-07-30 | 2021-07-28 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-07-29 | 2021-07-27 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-07-28 | 2021-07-26 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-07-27 | 2021-07-23 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2021-07-26 | 2021-07-22 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2021-07-23 | 2021-07-21 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2021-07-22 | 2021-07-20 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2021-07-21 | 2021-07-19 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2021-07-20 | 2021-07-16 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2021-07-19 | 2021-07-15 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2021-07-16 | 2021-07-14 | 0.770 | 5,000 | +0 | 0.01% | 3,850 |
| 2021-07-15 | 2021-07-13 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2021-07-14 | 2021-07-12 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2021-07-13 | 2021-07-09 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2021-07-12 | 2021-07-08 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2021-07-09 | 2021-07-07 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2021-07-08 | 2021-07-06 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2021-07-07 | 2021-07-05 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2021-07-06 | 2021-07-02 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2021-07-05 | 2021-06-30 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2021-07-02 | 2021-06-29 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2021-06-30 | 2021-06-28 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2021-06-29 | 2021-06-25 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2021-06-28 | 2021-06-24 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2021-06-25 | 2021-06-23 | 0.740 | 5,000 | +0 | 0.01% | 3,700 |
| 2021-06-24 | 2021-06-22 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-06-23 | 2021-06-21 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-06-22 | 2021-06-18 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2021-06-21 | 2021-06-17 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2021-06-18 | 2021-06-16 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2021-06-17 | 2021-06-15 | 0.760 | 5,000 | -7,000 | 0.01% | 3,800 |
| 2021-06-16 | 2021-06-11 | 0.760 | 12,000 | +7,000 | 0.02% | 9,120 |
| 2018-10-04 | 2018-10-02 | 2.000 | 5,000 | +2,000 | 0.01% | 10,000 |
| 2016-03-14 | 2016-03-10 | 4.860 | 3,000 | -1,000 | 0.01% | 14,580 |
| 2015-11-05 | 2015-11-03 | 5.050 | 4,000 | -21,000 | 0.01% | 20,200 |
| 2015-08-18 | 2015-08-14 | 6.280 | 25,000 | +6,000 | 0.05% | 157,000 |
| 2015-08-14 | 2015-08-12 | 6.700 | 19,000 | +16,000 | 0.03% | 127,300 |
| 2015-08-11 | 2015-08-07 | 7.290 | 3,000 | +3,000 | 0.01% | 21,870 |
| 2015-07-30 | 2015-07-28 | 7.420 | 0 | -3,500 | ||
| 2015-07-29 | 2015-07-27 | 7.140 | 3,500 | +2,500 | 0.01% | 24,990 |
| 2015-07-24 | 2015-07-22 | 8.200 | 1,000 | -12,500 | 0.00% | 8,200 |
| 2015-07-20 | 2015-07-16 | 7.700 | 13,500 | +1,500 | 0.02% | 103,950 |
| 2015-07-16 | 2015-07-14 | 9.100 | 12,000 | -12,500 | 0.02% | 109,200 |
| 2015-06-30 | 2015-06-26 | 6.380 | 24,500 | +1,000 | 0.04% | 156,310 |
| 2015-06-23 | 2015-06-19 | 7.132 | 23,500 | +436 | 0.04% | 167,611 |
| 2015-06-22 | 2015-06-18 | 7.112 | 23,064 | -4,907 | 0.04% | 164,031 |
| 2015-06-15 | 2015-06-11 | 7.183 | 27,971 | +1,963 | 0.05% | 200,925 |
| 2015-06-11 | 2015-06-09 | 7.316 | 26,008 | -2,944 | 0.05% | 190,269 |
| 2015-06-09 | 2015-06-05 | 8.202 | 28,952 | -1,963 | 0.05% | 237,471 |
| 2015-06-08 | 2015-06-04 | 8.406 | 30,915 | -9,815 | 0.06% | 259,872 |
| 2015-06-05 | 2015-06-03 | 7.438 | 40,730 | +1,472 | 0.08% | 302,952 |
| 2015-05-12 | 2015-05-08 | 5.584 | 39,258 | +6,871 | 0.07% | 219,202 |
| 2015-05-08 | 2015-05-06 | 5.553 | 32,387 | +1,962 | 0.06% | 179,847 |
| 2015-05-06 | 2015-05-04 | 5.512 | 30,425 | +27,971 | 0.06% | 167,712 |
| 2015-05-05 | 2015-04-30 | 5.298 | 2,454 | +2,454 | 0.00% | 13,002 |
| 2013-07-30 | 2013-07-26 | 4.695 | 0 | -26,417 | ||
| 2013-07-26 | 2013-07-24 | 4.717 | 26,417 | +26,417 | 0.05% | 124,600 |
| 2012-09-18 | 2012-09-14 | 5.154 | 0 | -24,445 | ||
| 2012-06-01 | 2012-05-30 | 5.441 | 24,445 | +24,445 | 0.05% | 133,000 |
| 2011-01-28 | 2011-01-26 | 8.979 | 0 | -345 | ||
| 2011-01-27 | 2011-01-25 | 8.979 | 345 | +345 | 0.00% | 3,098 |
| 2010-06-18 | 2010-06-15 | 7.024 | 0 | -27,620 | ||
| 2010-06-17 | 2010-06-14 | 7.241 | 27,620 | +27,620 | 0.07% | 200,001 |
| 2010-04-16 | 2010-04-14 | 9.469 | 0 | -25,515 | ||
| 2010-04-15 | 2010-04-13 | 9.516 | 25,515 | +6,379 | 0.07% | 242,800 |
| 2010-04-14 | 2010-04-12 | 9.547 | 19,136 | +19,136 | 0.05% | 182,698 |
| 2009-11-16 | 2009-11-12 | 7.211 | 0 | -21,688 | ||
| 2009-10-28 | 2009-10-23 | 7.290 | 21,688 | -3,189 | 0.06% | 158,102 |
| 2009-10-23 | 2009-10-21 | 7.180 | 24,877 | +24,877 | 0.07% | 178,619 |
| 2009-10-21 | 2009-10-19 | 6.584 | 0 | -6,379 | ||
| 2009-07-27 | 2009-07-23 | 6.741 | 6,379 | +6,379 | 0.02% | 43,002 |
| 2008-03-07 | 2008-03-05 | 8.005 | 0 | -11,743 | ||
| 2008-01-11 | 2008-01-09 | 9.878 | 11,743 | -5,871 | 0.04% | 116,000 |
| 2008-01-10 | 2008-01-08 | 10.083 | 17,614 | -15,266 | 0.05% | 177,595 |
| 2008-01-09 | 2008-01-07 | 9.367 | 32,880 | +21,137 | 0.10% | 307,996 |
| 2007-06-26 | 2007-06-22 | 15.158 | 11,743 | 0.04% | 178,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy