History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 694,000 +0 1.26% 444,160
2025-10-13 2025-10-09 0.640 694,000 +0 1.26% 444,160
2025-10-10 2025-10-08 0.640 694,000 +0 1.26% 444,160
2025-10-09 2025-10-06 0.640 694,000 +0 1.26% 444,160
2025-10-08 2025-10-03 0.640 694,000 +0 1.26% 444,160
2025-10-06 2025-10-02 0.630 694,000 +0 1.26% 437,220
2025-10-03 2025-09-30 0.650 694,000 +0 1.26% 451,100
2025-10-02 2025-09-29 0.650 694,000 +0 1.26% 451,100
2025-09-30 2025-09-26 0.650 694,000 -1,000 1.26% 451,100
2025-09-09 2025-09-05 0.700 695,000 -4,500 1.27% 486,500
2025-08-29 2025-08-27 0.740 699,500 -3,000 1.27% 517,630
2025-08-28 2025-08-26 0.720 702,500 +1,000 1.28% 505,800
2025-08-27 2025-08-25 0.700 701,500 +1,000 1.28% 491,050
2025-08-20 2025-08-18 0.720 700,500 -4,000 1.28% 504,360
2025-08-19 2025-08-15 0.700 704,500 +6,000 1.28% 493,150
2025-08-14 2025-08-12 0.680 698,500 +500 1.27% 474,980
2025-08-07 2025-08-05 0.680 698,000 -10,000 1.27% 474,640
2025-07-31 2025-07-29 0.640 708,000 -9,500 1.29% 453,120
2025-07-28 2025-07-24 0.680 717,500 -500 1.31% 487,900
2025-07-25 2025-07-23 0.780 718,000 +18,000 1.31% 560,040
2025-07-23 2025-07-21 0.650 700,000 +1,000 1.28% 455,000
2025-07-21 2025-07-17 0.640 699,000 -9,500 1.27% 447,360
2025-07-18 2025-07-16 0.660 708,500 -25,000 1.29% 467,610
2025-07-16 2025-07-14 0.660 733,500 -2,000 1.34% 484,110
2025-07-15 2025-07-11 0.690 735,500 +3,500 1.34% 507,495
2025-07-09 2025-07-07 0.610 732,000 +1,000 1.33% 446,520
2025-07-08 2025-07-04 0.670 731,000 +5,500 1.33% 489,770
2025-06-19 2025-06-17 0.680 725,500 +1,000 1.32% 493,340
2025-06-11 2025-06-09 0.710 724,500 -10,500 1.32% 514,395
2025-06-10 2025-06-06 0.730 735,000 +5,500 1.34% 536,550
2025-06-09 2025-06-05 0.670 729,500 -14,000 1.33% 488,765
2025-06-06 2025-06-04 0.700 743,500 +3,000 1.35% 520,450
2025-06-05 2025-06-03 0.650 740,500 +3,500 1.35% 481,325
2025-06-04 2025-06-02 0.610 737,000 -2,500 1.34% 449,570
2025-05-30 2025-05-28 0.455 739,500 -500 1.35% 336,472
2025-05-29 2025-05-27 0.460 740,000 +2,000 1.35% 340,400
2025-05-19 2025-05-15 0.480 738,000 +500 1.34% 354,240
2025-04-24 2025-04-22 0.450 737,500 +4,000 1.34% 331,875
2025-04-15 2025-04-11 0.410 733,500 +1,000 1.34% 300,735
2025-04-14 2025-04-10 0.450 732,500 +2,000 1.33% 329,625
2025-04-09 2025-04-07 0.410 730,500 +3,500 1.33% 299,505
2025-04-02 2025-03-31 0.390 727,000 +1,000 1.32% 283,530
2025-04-01 2025-03-28 0.435 726,000 +500 1.32% 315,810
2025-03-31 2025-03-27 0.410 725,500 +1,000 1.32% 297,455
2025-01-20 2025-01-16 0.350 724,500 -6,500 1.32% 253,575
2024-12-20 2024-12-18 0.410 731,000 +2,000 1.33% 299,710
2024-12-19 2024-12-17 0.425 729,000 +4,500 1.33% 309,825
2024-12-12 2024-12-10 0.390 724,500 +500 1.32% 282,555
2024-10-08 2024-10-04 0.450 724,000 +500 1.32% 325,800
2024-09-04 2024-09-02 0.385 723,500 -5,000 1.32% 278,548
2024-08-09 2024-08-07 0.405 728,500 +3,500 1.33% 295,042
2024-08-07 2024-08-05 0.400 725,000 +1,500 1.32% 290,000
2024-02-15 2024-02-09 0.400 723,500 -3,000 1.32% 289,400
2023-11-27 2023-11-23 0.410 726,500 -3,000 1.32% 297,865
2023-10-27 2023-10-25 0.420 729,500 +3,000 1.33% 306,390
2023-09-26 2023-09-22 0.400 726,500 -1,000 1.32% 290,600
2023-09-22 2023-09-20 0.370 727,500 -500 1.33% 269,175
2023-08-03 2023-08-01 0.500 728,000 +1,000 1.33% 364,000
2023-05-11 2023-05-09 0.520 727,000 +2,000 1.32% 378,040
2023-03-24 2023-03-22 0.550 725,000 +42,000 1.32% 398,750
2023-03-07 2023-03-03 0.640 683,000 +11,500 1.24% 437,120
2023-01-16 2023-01-12 0.500 671,500 +12,500 1.22% 335,750
2023-01-05 2023-01-03 0.520 659,000 +2,000 1.20% 342,680
2022-12-02 2022-11-30 0.520 657,000 -1,000 1.20% 341,640
2022-09-13 2022-09-08 0.560 658,000 -10,500 1.20% 368,480
2022-08-31 2022-08-29 0.650 668,500 +10,500 1.22% 434,525
2022-05-31 2022-05-27 0.650 658,000 +16,500 1.20% 427,700
2021-12-06 2021-12-02 0.650 641,500 +18,000 1.17% 416,975
2021-09-23 2021-09-20 0.670 623,500 +3,500 1.14% 417,745
2021-09-14 2021-09-10 0.680 620,000 +18,000 1.13% 421,600
2021-09-09 2021-09-07 0.690 602,000 +10,000 1.10% 415,380
2021-09-03 2021-09-01 0.680 592,000 +53,000 1.08% 402,560
2021-08-31 2021-08-27 0.700 539,000 +13,500 0.98% 377,300
2021-06-29 2021-06-25 0.800 525,500 +38,000 0.96% 420,400
2021-06-16 2021-06-11 0.760 487,500 -9,000 0.89% 370,500
2021-03-18 2021-03-16 0.750 496,500 +1,000 0.90% 372,375
2021-02-17 2021-02-11 0.880 495,500 -14,000 0.90% 436,040
2021-01-20 2021-01-18 0.800 509,500 +26,000 0.93% 407,600
2020-10-29 2020-10-27 0.760 483,500 +14,000 0.88% 367,460
2020-10-21 2020-10-19 0.710 469,500 +4,000 0.86% 333,345
2020-09-02 2020-08-31 0.760 465,500 -150,000 0.85% 353,780
2020-08-18 2020-08-14 0.800 615,500 +150,000 1.12% 492,400
2020-08-10 2020-08-06 0.750 465,500 +1,000 0.85% 349,125
2020-07-22 2020-07-20 0.790 464,500 -500 0.85% 366,955
2020-07-10 2020-07-08 0.680 465,000 +500 0.85% 316,200
2020-06-12 2020-06-10 0.740 464,500 +3,000 0.85% 343,730
2020-05-26 2020-05-22 0.720 461,500 -11,000 0.84% 332,280
2020-05-18 2020-05-14 0.900 472,500 -11,500 0.86% 425,250
2020-05-13 2020-05-11 0.720 484,000 +28,000 0.88% 348,480
2020-05-05 2020-04-29 0.720 456,000 +22,500 0.83% 328,320
2020-04-27 2020-04-23 0.850 433,500 -10,000 0.79% 368,475
2020-01-21 2020-01-17 1.340 443,500 +12,000 0.81% 594,290
2020-01-16 2020-01-14 1.330 431,500 +21,500 0.79% 573,895
2019-12-30 2019-12-24 1.250 410,000 +10,000 0.75% 512,500
2019-11-25 2019-11-21 1.290 400,000 +500 0.73% 516,000
2019-11-15 2019-11-13 1.300 399,500 -500 0.73% 519,350
2019-11-11 2019-11-07 1.530 400,000 +12,000 0.73% 612,000
2019-07-23 2019-07-19 1.670 388,000 +500 0.71% 647,960
2019-07-22 2019-07-18 1.500 387,500 +2,000 0.71% 581,250
2019-07-19 2019-07-17 1.510 385,500 +500 0.70% 582,105
2019-02-26 2019-02-22 2.280 385,000 +2,000 0.70% 877,800
2019-02-25 2019-02-21 2.140 383,000 +5,500 0.70% 819,620
2019-02-19 2019-02-15 1.840 377,500 -1,000 0.69% 694,600
2019-01-31 2019-01-29 1.790 378,500 +1,000 0.69% 677,515
2018-12-27 2018-12-20 1.610 377,500 +500 0.69% 607,775
2018-11-13 2018-11-09 1.770 377,000 +40,000 0.69% 667,290
2018-10-12 2018-10-10 2.010 337,000 -10,000 0.61% 677,370
2018-07-27 2018-07-25 2.390 347,000 +5,000 0.63% 829,330
2018-07-16 2018-07-12 2.410 342,000 +7,000 0.62% 824,220
2018-06-14 2018-06-12 3.000 335,000 -11,000 0.61% 1,005,000
2018-06-13 2018-06-11 2.980 346,000 +34,000 0.63% 1,031,080
2018-05-23 2018-05-18 2.940 312,000 +9,000 0.57% 917,280
2018-03-14 2018-03-12 3.300 303,000 -500 0.55% 999,900
2018-02-14 2018-02-12 3.160 303,500 +2,000 0.55% 959,060
2017-12-13 2017-12-11 3.290 301,500 +500 0.55% 991,935
2017-12-12 2017-12-08 3.290 301,000 -500 0.55% 990,290
2017-11-21 2017-11-17 3.130 301,500 +500 0.55% 943,695
2017-10-20 2017-10-18 3.250 301,000 +17,000 0.55% 978,250
2017-10-19 2017-10-17 3.200 284,000 +23,000 0.52% 908,800
2017-09-27 2017-09-25 3.260 261,000 +12,000 0.48% 850,860
2017-09-20 2017-09-18 3.500 249,000 +500 0.45% 871,500
2017-09-19 2017-09-15 3.500 248,500 -8,000 0.45% 869,750
2017-09-15 2017-09-13 3.500 256,500 +20,000 0.47% 897,750
2017-08-29 2017-08-25 3.650 236,500 +6,500 0.43% 863,225
2017-08-17 2017-08-15 3.750 230,000 -22,000 0.42% 862,500
2017-08-03 2017-08-01 3.980 252,000 +13,000 0.46% 1,002,960
2017-06-13 2017-06-09 3.790 239,000 +14,000 0.44% 905,810
2017-06-08 2017-06-06 3.830 225,000 +8,000 0.41% 861,750
2017-05-24 2017-05-22 3.800 217,000 +10,000 0.40% 824,600
2017-05-22 2017-05-18 3.800 207,000 -3,000 0.38% 786,600
2017-05-05 2017-05-02 3.870 210,000 +8,000 0.38% 812,700
2017-02-20 2017-02-16 4.150 202,000 -5,000 0.37% 838,300
2017-02-17 2017-02-15 3.860 207,000 +5,000 0.38% 799,020
2017-02-13 2017-02-09 3.960 202,000 -5,000 0.37% 799,920
2016-12-06 2016-12-02 4.130 207,000 -9,000 0.38% 854,910
2016-11-22 2016-11-18 3.940 216,000 +1,000 0.39% 851,040
2016-11-15 2016-11-11 3.910 215,000 +20,500 0.39% 840,650
2016-11-14 2016-11-10 4.000 194,500 +19,500 0.35% 778,000
2016-11-10 2016-11-08 4.000 175,000 +17,000 0.32% 700,000
2016-10-20 2016-10-18 4.230 158,000 -10,000 0.29% 668,340
2016-10-11 2016-10-06 4.100 168,000 -4,000 0.31% 688,800
2016-09-30 2016-09-28 4.100 172,000 +6,000 0.31% 705,200
2016-09-12 2016-09-08 4.130 166,000 +8,000 0.30% 685,580
2016-08-24 2016-08-22 4.200 158,000 +20,000 0.29% 663,600
2016-08-22 2016-08-18 4.330 138,000 +35,000 0.25% 597,540
2016-08-08 2016-08-04 4.100 103,000 +4,000 0.19% 422,300
2016-07-19 2016-07-15 4.180 99,000 -2,000 0.18% 413,820
2016-06-13 2016-06-08 4.200 101,000 +6,000 0.18% 424,200
2016-06-03 2016-06-01 4.270 95,000 +6,000 0.17% 405,650
2016-04-22 2016-04-20 4.650 89,000 -2,000 0.16% 413,850
2016-04-14 2016-04-12 4.750 91,000 +4,000 0.17% 432,250
2016-04-11 2016-04-07 4.680 87,000 +20,000 0.16% 407,160
2016-02-18 2016-02-16 5.200 67,000 -4,000 0.12% 348,400
2015-12-30 2015-12-28 4.920 71,000 +6,000 0.13% 349,320
2015-12-23 2015-12-21 5.300 65,000 +2,000 0.12% 344,500
2015-11-19 2015-11-17 5.500 63,000 -2,000 0.11% 346,500
2015-11-16 2015-11-12 5.790 65,000 -1,000 0.12% 376,350
2015-11-13 2015-11-11 5.800 66,000 +2,000 0.12% 382,800
2015-11-12 2015-11-10 5.620 64,000 -1,000 0.12% 359,680
2015-11-11 2015-11-09 5.400 65,000 -2,500 0.12% 351,000
2015-11-10 2015-11-06 5.480 67,500 +2,000 0.12% 369,900
2015-10-30 2015-10-28 4.980 65,500 -56,500 0.12% 326,190
2015-10-29 2015-10-27 5.100 122,000 -10,000 0.22% 622,200
2015-10-28 2015-10-26 5.150 132,000 -30,000 0.24% 679,800
2015-10-27 2015-10-23 5.010 162,000 -8,000 0.30% 811,620
2015-10-23 2015-10-20 5.120 170,000 -2,000 0.31% 870,400
2015-10-19 2015-10-15 5.060 172,000 +2,000 0.31% 870,320
2015-10-05 2015-09-30 5.010 170,000 -500 0.31% 851,700
2015-09-25 2015-09-23 4.820 170,500 +500 0.31% 821,810
2015-09-24 2015-09-22 5.220 170,000 -4,000 0.31% 887,400
2015-09-22 2015-09-18 5.100 174,000 +500 0.32% 887,400
2015-09-21 2015-09-17 5.080 173,500 -4,000 0.32% 881,380
2015-09-18 2015-09-16 5.140 177,500 +4,000 0.32% 912,350
2015-09-11 2015-09-09 5.190 173,500 -21,000 0.32% 900,465
2015-09-10 2015-09-08 5.090 194,500 -9,500 0.35% 990,005
2015-08-31 2015-08-27 5.100 204,000 -30,000 0.37% 1,040,400
2015-08-28 2015-08-26 4.850 234,000 -5,000 0.43% 1,134,900
2015-08-27 2015-08-25 4.770 239,000 -2,500 0.44% 1,140,030
2015-08-26 2015-08-24 4.420 241,500 +10,000 0.44% 1,067,430
2015-08-25 2015-08-21 5.210 231,500 +6,500 0.42% 1,206,115
2015-08-24 2015-08-20 5.620 225,000 +5,000 0.41% 1,264,500
2015-08-20 2015-08-18 6.060 220,000 -9,000 0.40% 1,333,200
2015-08-19 2015-08-17 6.300 229,000 -4,500 0.42% 1,442,700
2015-08-18 2015-08-14 6.280 233,500 +3,000 0.43% 1,466,380
2015-08-17 2015-08-13 6.420 230,500 +10,000 0.42% 1,479,810
2015-08-14 2015-08-12 6.700 220,500 +5,000 0.40% 1,477,350
2015-08-13 2015-08-11 7.100 215,500 -15,500 0.39% 1,530,050
2015-08-11 2015-08-07 7.290 231,000 -5,500 0.42% 1,683,990
2015-08-10 2015-08-06 7.390 236,500 -4,000 0.43% 1,747,735
2015-08-07 2015-08-05 7.300 240,500 -8,000 0.44% 1,755,650
2015-08-06 2015-08-04 7.600 248,500 -5,000 0.45% 1,888,600
2015-08-05 2015-08-03 7.300 253,500 -4,000 0.46% 1,850,550
2015-08-04 2015-07-31 7.590 257,500 +4,500 0.47% 1,954,425
2015-08-03 2015-07-30 7.410 253,000 -8,000 0.46% 1,874,730
2015-07-31 2015-07-29 7.410 261,000 -4,500 0.48% 1,934,010
2015-07-30 2015-07-28 7.420 265,500 -42,000 0.48% 1,970,010
2015-07-29 2015-07-27 7.140 307,500 +34,500 0.56% 2,195,550
2015-07-28 2015-07-24 7.800 273,000 -10,000 0.50% 2,129,400
2015-07-27 2015-07-23 8.080 283,000 -1,500 0.52% 2,286,640
2015-07-24 2015-07-22 8.200 284,500 -2,500 0.52% 2,332,900
2015-07-23 2015-07-21 6.950 287,000 -9,500 0.52% 1,994,650
2015-07-22 2015-07-20 7.320 296,500 +1,000 0.54% 2,170,380
2015-07-21 2015-07-17 7.500 295,500 +33,500 0.54% 2,216,250
2015-07-20 2015-07-16 7.700 262,000 -4,000 0.48% 2,017,400
2015-07-17 2015-07-15 7.980 266,000 +26,000 0.48% 2,122,680
2015-07-16 2015-07-14 9.100 240,000 +26,500 0.44% 2,184,000
2015-07-07 2015-07-03 5.300 213,500 +22,000 0.39% 1,131,550
2015-07-06 2015-07-02 6.250 191,500 +24,000 0.35% 1,196,875
2015-07-03 2015-06-30 6.300 167,500 -10,500 0.31% 1,055,250
2015-06-29 2015-06-25 6.610 178,000 -2,500 0.32% 1,176,580
2015-06-24 2015-06-22 6.959 180,500 -1,000 0.33% 1,256,130
2015-06-23 2015-06-19 7.132 181,500 +8,767 0.33% 1,294,527
2015-06-12 2015-06-10 7.438 172,733 -4,908 0.32% 1,284,798
2015-06-11 2015-06-09 7.316 177,641 -13,249 0.33% 1,299,583
2015-06-10 2015-06-08 7.764 190,890 +3,926 0.35% 1,482,090
2015-06-09 2015-06-05 8.202 186,964 +10,305 0.35% 1,533,523
2015-06-08 2015-06-04 8.406 176,659 +33,369 0.33% 1,484,999
2015-06-05 2015-06-03 7.438 143,290 +1,963 0.27% 1,065,799
2015-06-04 2015-06-02 6.664 141,327 +35,332 0.26% 941,758
2015-06-02 2015-05-29 6.368 105,995 -7,852 0.20% 674,997
2015-05-26 2015-05-21 6.032 113,847 +6,379 0.21% 686,720
2015-05-13 2015-05-11 5.512 107,468 +39,258 0.20% 592,397
2015-05-11 2015-05-07 5.400 68,210 +9,814 0.13% 368,350
2015-05-08 2015-05-06 5.553 58,396 -2,944 0.11% 324,277
2015-05-06 2015-05-04 5.512 61,340 +4,907 0.11% 338,125
2015-05-05 2015-04-30 5.298 56,433 -3,926 0.10% 299,001
2015-04-28 2015-04-24 5.207 60,359 +982 0.11% 314,267
2015-04-15 2015-04-13 5.298 59,377 -5,889 0.11% 314,600
2014-12-02 2014-11-28 5.095 65,266 -5,888 0.12% 332,501
2014-11-12 2014-11-10 4.942 71,154 -491 0.13% 351,623
2014-07-02 2014-06-27 4.646 71,645 +491 0.13% 332,880
2014-05-22 2014-05-20 4.844 71,154 +2,753 0.13% 344,660
2014-05-02 2014-04-29 4.854 68,401 -943 0.13% 332,050
2014-03-27 2014-03-25 4.791 69,344 -31,606 0.13% 332,218
2014-03-19 2014-03-17 5.575 100,950 -1,887 0.19% 562,818
2014-03-17 2014-03-13 5.671 102,837 -944 0.20% 583,148
2014-03-14 2014-03-12 5.808 103,781 +9,435 0.20% 602,801
2014-03-06 2014-03-04 5.766 94,346 -16,982 0.18% 543,999
2014-03-05 2014-03-03 5.851 111,328 +21,227 0.21% 651,357
2014-03-04 2014-02-28 5.999 90,101 +32,078 0.17% 540,533
2013-12-20 2013-12-18 5.056 58,023 +7,548 0.11% 293,356
2013-12-17 2013-12-13 5.066 50,475 +7,547 0.10% 255,729
2013-09-23 2013-09-18 5.035 42,928 +472 0.08% 216,128
2013-07-23 2013-07-19 4.664 42,456 -1,887 0.08% 198,001
2013-07-03 2013-06-28 4.611 44,343 +9,435 0.09% 204,451
2013-06-17 2013-06-13 4.770 34,908 -14,152 0.07% 166,500
2013-06-13 2013-06-10 4.823 49,060 -4,717 0.09% 236,600
2013-05-24 2013-05-22 4.929 53,777 +10,378 0.10% 265,048
2013-05-20 2013-05-15 5.784 43,399 +3,239 0.08% 251,038
2013-05-09 2013-05-07 5.716 40,160 +1,746 0.08% 229,542
2013-03-28 2013-03-26 5.727 38,414 +437 0.08% 220,003
2013-03-19 2013-03-15 6.185 37,977 -1,746 0.08% 234,900
2013-03-18 2013-03-14 6.185 39,723 -10,477 0.08% 245,699
2013-03-15 2013-03-13 6.277 50,200 +437 0.10% 315,103
2013-03-14 2013-03-12 6.185 49,763 -3,492 0.10% 307,800
2013-03-13 2013-03-11 6.185 53,255 -6,984 0.11% 329,399
2013-03-05 2013-03-01 6.300 60,239 +8,730 0.13% 379,497
2013-02-22 2013-02-20 6.025 51,509 +8,730 0.11% 310,340
2013-01-08 2013-01-04 5.979 42,779 -17,024 0.09% 255,782
2012-12-19 2012-12-17 5.613 59,803 -3,056 0.12% 335,651
2012-12-17 2012-12-13 5.532 62,859 -13,532 0.13% 347,763
2012-12-13 2012-12-11 5.532 76,391 +9,167 0.16% 422,627
2012-12-11 2012-12-07 5.590 67,224 -4,365 0.14% 375,762
2012-11-22 2012-11-20 5.475 71,589 -4,365 0.15% 391,961
2012-11-13 2012-11-09 5.441 75,954 -23,135 0.16% 413,250
2012-11-05 2012-11-01 5.384 99,089 -4,366 0.21% 533,447
2012-10-29 2012-10-25 5.372 103,455 -3,492 0.22% 555,767
2012-10-25 2012-10-22 5.212 106,947 -4,365 0.22% 557,376
2012-10-24 2012-10-19 5.212 111,312 -4,365 0.23% 580,125
2012-10-16 2012-10-12 5.166 115,677 +17,461 0.24% 597,574
2012-10-08 2012-10-04 5.223 98,216 +12,222 0.20% 512,998
2012-10-05 2012-10-03 5.223 85,994 +10,476 0.18% 449,160
2012-09-19 2012-09-17 5.040 75,518 -1,309 0.16% 380,602
2012-09-17 2012-09-13 5.154 76,827 -4,802 0.16% 396,000
2012-09-14 2012-09-12 5.154 81,629 -5,238 0.17% 420,751
2012-09-12 2012-09-10 5.063 86,867 -8,730 0.18% 439,790
2012-09-11 2012-09-07 5.051 95,597 -8,731 0.20% 482,893
2012-07-03 2012-06-28 5.842 104,328 -436 0.22% 609,452
2012-05-18 2012-05-16 7.490 104,764 +17,246 0.22% 784,673
2012-05-15 2012-05-11 7.582 87,518 +3,805 0.21% 663,552
2012-05-10 2012-05-08 7.621 83,713 -15,981 0.20% 638,003
2012-05-08 2012-05-04 7.674 99,694 +7,610 0.24% 765,040
2012-05-02 2012-04-27 7.648 92,084 +15,221 0.22% 704,221
2012-04-24 2012-04-20 7.661 76,863 -3,044 0.18% 588,827
2012-04-20 2012-04-18 7.661 79,907 -3,045 0.19% 612,147
2012-04-11 2012-04-05 7.661 82,952 -380 0.20% 635,474
2012-04-10 2012-04-03 7.713 83,332 -13,698 0.20% 642,765
2012-03-28 2012-03-26 7.805 97,030 -7,611 0.23% 757,346
2012-03-27 2012-03-23 7.661 104,641 +20,928 0.25% 801,627
2012-03-23 2012-03-21 7.753 83,713 +12,177 0.20% 649,003
2012-03-22 2012-03-20 7.608 71,536 +15,220 0.17% 544,259
2012-03-19 2012-03-15 6.544 56,316 -1,902 0.13% 368,522
2012-03-15 2012-03-13 6.531 58,218 +1,141 0.14% 380,203
2012-02-29 2012-02-27 6.439 57,077 -3,044 0.14% 367,502
2012-02-24 2012-02-22 6.307 60,121 +3,044 0.14% 379,201
2012-02-23 2012-02-21 6.360 57,077 -2,663 0.14% 363,002
2012-02-14 2012-02-10 5.979 59,740 +4,566 0.14% 357,173
2012-02-13 2012-02-09 5.979 55,174 +5,327 0.13% 329,874
2012-01-03 2011-12-29 5.571 49,847 +7,610 0.12% 277,720
2011-10-14 2011-10-12 5.545 42,237 -380 0.10% 234,211
2011-09-08 2011-09-06 6.373 42,617 +1,141 0.10% 271,598
2011-09-06 2011-09-02 6.255 41,476 +761 0.10% 259,421
2011-08-08 2011-08-04 6.728 40,715 +15,221 0.10% 273,922
2011-07-21 2011-07-19 6.964 25,494 -1,903 0.06% 177,548
2011-07-20 2011-07-18 7.083 27,397 -380 0.07% 194,041
2011-07-11 2011-07-07 6.964 27,777 +2,283 0.07% 193,448
2011-06-30 2011-06-28 7.083 25,494 +2,283 0.06% 180,563
2011-05-18 2011-05-16 7.556 23,211 +380 0.06% 175,373
2011-04-13 2011-04-11 7.450 22,831 -1,522 0.05% 170,102
2011-04-12 2011-04-08 7.529 24,353 -3,805 0.06% 183,362
2011-04-11 2011-04-07 9.283 28,158 +1,522 0.07% 261,396
2011-04-08 2011-04-06 9.240 26,636 +1,088 0.06% 246,110
2011-04-07 2011-04-04 9.196 25,548 -3,453 0.07% 234,947
2011-03-31 2011-03-29 9.008 29,001 +3,453 0.08% 261,242
2011-03-25 2011-03-23 9.196 25,548 -2,072 0.07% 234,947
2011-03-23 2011-03-21 9.095 27,620 -690 0.07% 251,202
2011-03-21 2011-03-17 8.255 28,310 +1,381 0.07% 233,698
2011-03-17 2011-03-15 8.400 26,929 -2,072 0.07% 226,197
2011-03-11 2011-03-09 8.487 29,001 +1,381 0.08% 246,122
2011-03-03 2011-03-01 8.443 27,620 +6,560 0.07% 233,202
2011-02-28 2011-02-24 8.487 21,060 -345 0.06% 178,729
2011-02-25 2011-02-23 8.689 21,405 -691 0.06% 185,997
2011-02-24 2011-02-22 8.516 22,096 -690 0.06% 188,161
2011-02-11 2011-02-09 8.689 22,786 -2,072 0.06% 197,997
2011-02-10 2011-02-08 8.733 24,858 +2,072 0.07% 217,082
2011-01-24 2011-01-20 9.051 22,786 +2,071 0.06% 206,247
2010-11-04 2010-11-02 9.703 20,715 +2,417 0.05% 201,001
2010-11-01 2010-10-28 9.993 18,298 +1,036 0.05% 182,849
2010-10-29 2010-10-27 10.065 17,262 -3,453 0.05% 173,746
2010-10-27 2010-10-25 10.051 20,715 +10,358 0.05% 208,201
2010-07-21 2010-07-19 6.952 10,357 +7,250 0.03% 71,997
2010-05-06 2010-05-04 9.485 3,107 +237 0.01% 29,469
2010-04-21 2010-04-19 9.359 2,870 -6,379 0.01% 26,861
2010-04-20 2010-04-16 9.406 9,249 -7,336 0.03% 86,998
2010-04-19 2010-04-15 9.485 16,585 +3,828 0.05% 157,303
2010-04-16 2010-04-14 9.469 12,757 +6,378 0.04% 120,795
2010-04-14 2010-04-12 9.547 6,379 +3,509 0.02% 60,902
2010-04-12 2010-04-08 8.779 2,870 -6,379 0.01% 25,196
2010-04-09 2010-04-07 8.701 9,249 +6,379 0.03% 80,473
2009-12-03 2009-12-01 7.227 2,870 -3,190 0.01% 20,742
2009-12-01 2009-11-27 7.180 6,060 +3,190 0.02% 43,511
2009-11-17 2009-11-13 7.447 2,870 -3,190 0.01% 21,372
2009-10-29 2009-10-27 6.976 6,060 +3,190 0.02% 42,276
2009-07-30 2009-07-28 7.055 2,870 -6,379 0.01% 20,247
2009-07-28 2009-07-24 6.663 9,249 -6,379 0.03% 61,624
2009-06-15 2009-06-11 5.989 15,628 -4,465 0.04% 93,591
2009-06-02 2009-05-29 6.020 20,093 -1,914 0.06% 120,960
2009-05-13 2009-05-11 5.982 22,007 +1,359 0.06% 131,640
2009-05-07 2009-05-05 5.614 20,648 -23,939 0.06% 115,921
2009-05-05 2009-04-30 5.180 44,587 +11,969 0.14% 230,948
2009-04-29 2009-04-27 5.196 32,618 -19,750 0.10% 169,497
2009-04-28 2009-04-24 5.163 52,368 +12,568 0.16% 270,376
2009-04-27 2009-04-23 5.146 39,800 +18,853 0.12% 204,823
2009-04-24 2009-04-22 5.263 20,947 -5,686 0.06% 110,249
2009-04-23 2009-04-21 5.330 26,633 +5,985 0.08% 141,956
2009-03-19 2009-03-17 3.759 20,648 -598 0.06% 77,626
2008-11-03 2008-10-30 3.342 21,246 -1,197 0.06% 70,999
2008-07-10 2008-07-08 6.099 22,443 -23,042 0.07% 136,873
2008-05-19 2008-05-15 7.034 45,485 +862 0.14% 319,941
2008-02-01 2008-01-30 7.834 44,623 +12,036 0.14% 349,597
2008-01-24 2008-01-22 7.494 32,587 +3,523 0.10% 244,201
2008-01-22 2008-01-18 8.516 29,064 +1,174 0.09% 247,501
2008-01-18 2008-01-16 8.311 27,890 -8,220 0.09% 231,803
2008-01-15 2008-01-11 9.214 36,110 +1,175 0.11% 332,718
2008-01-10 2008-01-08 10.083 34,935 +14,091 0.11% 352,236
2008-01-08 2008-01-04 8.703 20,844 -17,614 0.06% 181,407
2008-01-07 2008-01-03 8.516 38,458 +35,229 0.12% 327,497
2007-11-13 2007-11-09 10.049 3,229 +293 0.01% 32,447
2007-10-08 2007-10-04 11.752 2,936 -587 0.01% 34,503
2007-09-21 2007-09-19 12.092 3,523 -1,174 0.01% 42,601
2007-09-04 2007-08-31 12.518 4,697 +587 0.01% 58,798
2007-08-20 2007-08-16 12.177 4,110 -42,275 0.01% 50,049
2007-08-16 2007-08-14 12.433 46,385 +7,046 0.14% 576,702
2007-07-10 2007-07-06 14.306 39,339 +5,871 0.12% 562,799
2007-07-09 2007-07-05 14.392 33,468 +5,872 0.10% 481,657
2007-06-29 2007-06-27 14.902 27,596 +5,871 0.09% 411,249
2007-06-28 2007-06-26 15.158 21,725 +11,743 0.07% 329,307
2007-06-27 2007-06-25 14.988 9,982 +5,872 0.03% 149,607
2007-06-26 2007-06-22 15.158 4,110 0.01% 62,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top