History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.710 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.740 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.780 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.650 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.660 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.670 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.460 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.435 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.365 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.400 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.400 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.400 0 +0
2025-02-21 2025-02-19 0.400 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.380 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.440 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.395 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.395 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.395 0 +0
2024-12-06 2024-12-04 0.395 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.450 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.385 0 +0
2024-09-17 2024-09-13 0.385 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.385 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.405 0 +0
2024-08-19 2024-08-15 0.405 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.405 0 +0
2024-08-13 2024-08-09 0.405 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.405 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.405 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.450 0 +0
2024-07-11 2024-07-09 0.450 0 +0
2024-07-10 2024-07-08 0.450 0 +0
2024-07-09 2024-07-05 0.450 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.430 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.430 0 +0
2024-06-17 2024-06-13 0.435 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.410 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.445 0 +0
2024-05-21 2024-05-17 0.445 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.470 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.390 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.385 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.385 0 +0
2024-04-16 2024-04-12 0.385 0 +0
2024-04-15 2024-04-11 0.385 0 +0
2024-04-12 2024-04-10 0.385 0 +0
2024-04-11 2024-04-09 0.380 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.425 0 +0
2024-03-27 2024-03-25 0.430 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.385 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.400 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.400 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.340 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.400 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.460 0 +0
2023-12-20 2023-12-18 0.460 0 +0
2023-12-19 2023-12-15 0.460 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.325 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.410 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.370 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.430 0 +0
2023-11-10 2023-11-08 0.430 0 +0
2023-11-09 2023-11-07 0.440 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.380 0 +0
2023-10-12 2023-10-10 0.380 0 +0
2023-10-11 2023-10-09 0.380 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.455 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.430 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.410 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.450 0 +0
2023-08-30 2023-08-28 0.450 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.450 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.450 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.500 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.490 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.500 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.600 0 +0
2023-04-25 2023-04-21 0.600 0 +0
2023-04-24 2023-04-20 0.600 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.600 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.570 0 +0
2023-04-04 2023-03-31 0.570 0 +0
2023-04-03 2023-03-30 0.570 0 +0
2023-03-31 2023-03-29 0.570 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.550 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.640 0 +0
2023-03-08 2023-03-06 0.640 0 +0
2023-03-07 2023-03-03 0.640 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.600 0 +0
2023-02-28 2023-02-24 0.600 0 +0
2023-02-27 2023-02-23 0.460 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.475 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.475 0 +0
2023-02-16 2023-02-14 0.475 0 +0
2023-02-15 2023-02-13 0.460 0 +0
2023-02-14 2023-02-10 0.460 0 +0
2023-02-13 2023-02-09 0.465 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.550 0 +0
2023-01-12 2023-01-10 0.550 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.465 0 +0
2023-01-03 2022-12-29 0.465 0 +0
2022-12-30 2022-12-28 0.465 0 +0
2022-12-29 2022-12-23 0.465 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.465 0 +0
2022-12-22 2022-12-20 0.465 0 +0
2022-12-21 2022-12-19 0.465 0 +0
2022-12-20 2022-12-16 0.465 0 +0
2022-12-19 2022-12-15 0.465 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.530 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.540 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.520 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.560 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.610 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.570 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.600 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.600 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.640 0 +0
2022-06-14 2022-06-10 0.640 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.640 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.640 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.650 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.700 0 +0
2022-05-16 2022-05-12 0.700 0 +0
2022-05-13 2022-05-11 0.700 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.590 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.590 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.570 0 +0
2022-04-12 2022-04-08 0.620 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.640 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.650 0 +0
2022-03-30 2022-03-28 0.650 0 +0
2022-03-29 2022-03-25 0.650 0 +0
2022-03-28 2022-03-24 0.550 0 +0
2022-03-25 2022-03-23 0.600 0 +0
2022-03-24 2022-03-22 0.600 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.630 0 +0
2022-03-14 2022-03-10 0.780 0 +0
2022-03-11 2022-03-09 0.780 0 +0
2022-03-10 2022-03-08 0.700 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.870 0 +0
2022-03-02 2022-02-28 0.860 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.730 0 +0
2022-02-16 2022-02-14 0.730 0 +0
2022-02-15 2022-02-11 0.730 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.720 0 +0
2022-02-07 2022-01-31 0.720 0 +0
2022-02-04 2022-01-27 0.720 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.720 0 +0
2022-01-21 2022-01-19 0.720 0 +0
2022-01-20 2022-01-18 0.720 0 +0
2022-01-19 2022-01-17 0.720 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.700 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.690 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.690 0 +0
2021-12-22 2021-12-20 0.700 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.650 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.650 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.650 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.630 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.630 0 +0
2021-11-29 2021-11-25 0.650 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.690 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.640 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.630 0 +0
2021-10-15 2021-10-11 0.630 0 +0
2021-10-12 2021-10-08 0.630 0 +0
2021-10-11 2021-10-07 0.630 0 +0
2021-10-08 2021-10-06 0.630 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.630 0 +0
2021-10-04 2021-09-29 0.630 0 +0
2021-09-30 2021-09-28 0.620 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.670 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.690 0 +0
2021-09-10 2021-09-08 0.690 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.630 0 +0
2021-08-31 2021-08-27 0.700 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.630 0 +0
2021-08-24 2021-08-20 0.660 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.750 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.780 0 +0
2021-08-11 2021-08-09 0.780 0 +0
2021-08-10 2021-08-06 0.700 0 +0
2021-08-09 2021-08-05 0.780 0 +0
2021-08-06 2021-08-04 0.780 0 +0
2021-08-05 2021-08-03 0.780 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.760 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.770 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.800 0 +0
2021-07-12 2021-07-08 0.800 0 +0
2021-07-09 2021-07-07 0.800 0 +0
2021-07-08 2021-07-06 0.720 0 +0
2021-07-07 2021-07-05 0.720 0 +0
2021-07-06 2021-07-02 0.740 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.800 0 +0
2021-06-28 2021-06-24 0.760 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.760 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.760 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.800 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.750 0 +0
2021-06-09 2021-06-07 0.800 0 +0
2021-06-08 2021-06-04 0.840 0 +0
2021-06-07 2021-06-03 0.840 0 +0
2021-06-04 2021-06-02 0.840 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.880 0 +0
2021-05-28 2021-05-26 0.880 0 +0
2021-05-27 2021-05-25 0.880 0 +0
2021-05-26 2021-05-24 0.880 0 +0
2021-05-25 2021-05-21 0.880 0 +0
2021-05-24 2021-05-20 0.830 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.830 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.830 0 +0
2021-05-14 2021-05-12 0.830 0 +0
2021-05-13 2021-05-11 0.830 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.830 0 +0
2021-05-10 2021-05-06 0.830 0 +0
2021-05-07 2021-05-05 0.830 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.800 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.750 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.750 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.750 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.800 0 +0
2021-04-16 2021-04-14 0.800 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.800 0 +0
2021-04-13 2021-04-09 0.800 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.800 0 +0
2021-04-08 2021-04-01 0.800 0 +0
2021-04-07 2021-03-31 0.800 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.800 0 +0
2021-03-29 2021-03-25 0.800 0 +0
2021-03-26 2021-03-24 0.800 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.800 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.790 0 +0
2021-03-15 2021-03-11 0.760 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.760 0 +0
2021-03-09 2021-03-05 0.740 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.800 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.820 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.880 0 +0
2021-02-24 2021-02-22 0.880 0 +0
2021-02-23 2021-02-19 0.820 0 +0
2021-02-22 2021-02-18 0.820 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.880 0 +0
2021-02-17 2021-02-11 0.880 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.750 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.790 0 +0
2021-02-03 2021-02-01 0.760 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.740 0 +0
2021-01-29 2021-01-27 0.710 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.740 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.800 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.800 0 +0
2021-01-18 2021-01-14 0.800 0 +0
2021-01-15 2021-01-13 0.800 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.710 0 +0
2021-01-11 2021-01-07 0.780 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.760 0 +0
2021-01-04 2020-12-29 0.750 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.800 0 +0
2020-12-22 2020-12-18 0.800 0 +0
2020-12-21 2020-12-17 0.790 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.790 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.710 0 +0
2020-12-09 2020-12-07 0.790 0 +0
2020-12-08 2020-12-04 0.790 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.790 0 +0
2020-12-03 2020-12-01 0.790 0 +0
2020-12-02 2020-11-30 0.790 0 +0
2020-12-01 2020-11-27 0.790 0 +0
2020-11-30 2020-11-26 0.790 0 +0
2020-11-27 2020-11-25 0.790 0 +0
2020-11-26 2020-11-24 0.790 0 +0
2020-11-25 2020-11-23 0.800 0 +0
2020-11-24 2020-11-20 0.800 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.800 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.770 0 +0
2020-11-05 2020-11-03 0.760 0 +0
2020-11-04 2020-11-02 0.760 0 +0
2020-11-03 2020-10-30 0.760 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.760 0 +0
2020-10-29 2020-10-27 0.760 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.710 0 +0
2020-10-20 2020-10-16 0.710 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.730 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.730 0 +0
2020-09-29 2020-09-25 0.730 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.710 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.700 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.800 0 +0
2020-09-14 2020-09-10 0.800 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.840 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.750 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.750 0 +0
2020-09-03 2020-09-01 0.750 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.850 0 +0
2020-08-31 2020-08-27 0.850 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.800 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.760 0 +0
2020-08-12 2020-08-10 0.760 0 +0
2020-08-11 2020-08-07 0.760 0 +0
2020-08-10 2020-08-06 0.750 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.610 0 +0
2020-07-29 2020-07-27 0.630 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.750 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.790 0 +0
2020-07-22 2020-07-20 0.790 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.660 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.700 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.820 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.730 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.710 0 +0
2020-06-15 2020-06-11 0.710 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.730 0 +0
2020-06-04 2020-06-02 0.730 0 +0
2020-06-03 2020-06-01 0.730 0 +0
2020-06-02 2020-05-29 0.720 0 +0
2020-06-01 2020-05-28 0.720 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.880 0 +0
2020-05-21 2020-05-19 0.880 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.900 0 +0
2020-05-18 2020-05-14 0.900 0 +0
2020-05-15 2020-05-13 0.720 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.720 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.900 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.850 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.950 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.950 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.000 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.100 0 +0
2020-03-30 2020-03-26 1.100 0 +0
2020-03-27 2020-03-25 1.100 0 +0
2020-03-26 2020-03-24 1.100 0 +0
2020-03-25 2020-03-23 1.100 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 0.900 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.900 0 +0
2020-03-18 2020-03-16 0.900 0 +0
2020-03-17 2020-03-13 0.900 0 +0
2020-03-16 2020-03-12 1.120 0 +0
2020-03-13 2020-03-11 1.120 0 +0
2020-03-12 2020-03-10 1.120 0 +0
2020-03-11 2020-03-09 1.120 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.120 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.130 0 +0
2020-03-03 2020-02-28 1.130 0 +0
2020-03-02 2020-02-27 1.130 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.180 0 +0
2020-02-26 2020-02-24 1.180 0 +0
2020-02-25 2020-02-21 1.200 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.200 0 +0
2020-02-20 2020-02-18 1.200 0 +0
2020-02-19 2020-02-17 1.290 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.290 0 +0
2020-02-14 2020-02-12 1.290 0 +0
2020-02-13 2020-02-11 1.290 0 +0
2020-02-12 2020-02-10 1.300 0 +0
2020-02-11 2020-02-07 1.300 0 +0
2020-02-10 2020-02-06 1.300 0 +0
2020-02-07 2020-02-05 1.330 0 +0
2020-02-06 2020-02-04 1.300 0 +0
2020-02-05 2020-02-03 1.300 0 +0
2020-02-04 2020-01-31 1.300 0 +0
2020-02-03 2020-01-30 1.400 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.450 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.340 0 +0
2020-01-22 2020-01-20 1.340 0 +0
2020-01-21 2020-01-17 1.340 0 +0
2020-01-20 2020-01-16 1.330 0 +0
2020-01-17 2020-01-15 1.330 0 +0
2020-01-16 2020-01-14 1.330 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.450 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.370 0 +0
2020-01-09 2020-01-07 1.370 0 +0
2020-01-08 2020-01-06 1.370 0 +0
2020-01-07 2020-01-03 1.370 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.250 0 +0
2020-01-02 2019-12-27 1.250 0 +0
2019-12-30 2019-12-24 1.250 0 +0
2019-12-27 2019-12-20 1.220 0 +0
2019-12-23 2019-12-19 1.220 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.170 0 +0
2019-12-17 2019-12-13 1.170 0 +0
2019-12-16 2019-12-12 1.380 0 +0
2019-12-13 2019-12-11 1.350 0 +0
2019-12-12 2019-12-10 1.300 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.300 0 +0
2019-12-09 2019-12-05 1.300 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.300 0 +0
2019-12-04 2019-12-02 1.300 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.300 0 +0
2019-11-28 2019-11-26 1.300 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.290 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.290 0 +0
2019-11-21 2019-11-19 1.280 0 +0
2019-11-20 2019-11-18 1.280 0 +0
2019-11-19 2019-11-15 1.280 0 +0
2019-11-18 2019-11-14 1.300 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.300 0 +0
2019-11-13 2019-11-11 1.530 0 +0
2019-11-12 2019-11-08 1.530 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.420 0 +0
2019-11-06 2019-11-04 1.420 0 +0
2019-11-05 2019-11-01 1.420 0 +0
2019-11-04 2019-10-31 1.420 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.350 0 +0
2019-10-30 2019-10-28 1.350 0 +0
2019-10-29 2019-10-25 1.440 0 +0
2019-10-28 2019-10-24 1.440 0 +0
2019-10-25 2019-10-23 1.500 0 +0
2019-10-24 2019-10-22 1.500 0 +0
2019-10-23 2019-10-21 1.520 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.600 0 +0
2019-10-17 2019-10-15 1.600 0 +0
2019-10-16 2019-10-14 1.600 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.500 0 +0
2019-10-10 2019-10-08 1.500 0 +0
2019-10-09 2019-10-04 1.500 0 +0
2019-10-08 2019-10-03 1.500 0 +0
2019-10-04 2019-10-02 1.500 0 +0
2019-10-03 2019-09-30 1.500 0 +0
2019-10-02 2019-09-27 1.700 0 +0
2019-09-30 2019-09-26 1.690 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.740 0 +0
2019-09-20 2019-09-18 1.760 0 +0
2019-09-19 2019-09-17 1.780 0 +0
2019-09-18 2019-09-16 1.880 0 +0
2019-09-17 2019-09-13 1.880 0 +0
2019-09-16 2019-09-12 1.880 0 +0
2019-09-13 2019-09-11 1.900 0 +0
2019-09-12 2019-09-10 1.900 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.680 0 +0
2019-09-09 2019-09-05 1.590 0 +0
2019-09-06 2019-09-04 1.360 0 +0
2019-09-05 2019-09-03 1.360 0 +0
2019-09-04 2019-09-02 1.360 0 +0
2019-09-03 2019-08-30 1.360 0 +0
2019-09-02 2019-08-29 1.360 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.360 0 +0
2019-08-28 2019-08-26 1.360 0 +0
2019-08-27 2019-08-23 1.360 0 +0
2019-08-26 2019-08-22 1.630 0 +0
2019-08-23 2019-08-21 1.630 0 +0
2019-08-22 2019-08-20 1.630 0 +0
2019-08-21 2019-08-19 1.630 0 +0
2019-08-20 2019-08-16 1.630 0 +0
2019-08-19 2019-08-15 1.630 0 +0
2019-08-16 2019-08-14 1.430 0 +0
2019-08-15 2019-08-13 1.430 0 +0
2019-08-14 2019-08-12 1.430 0 +0
2019-08-13 2019-08-09 1.430 0 +0
2019-08-12 2019-08-08 1.410 0 +0
2019-08-09 2019-08-07 1.410 0 +0
2019-08-08 2019-08-06 1.410 0 +0
2019-08-07 2019-08-05 1.740 0 +0
2019-08-06 2019-08-02 1.750 0 +0
2019-08-05 2019-08-01 1.770 0 +0
2019-08-02 2019-07-31 1.780 0 +0
2019-08-01 2019-07-30 1.680 0 +0
2019-07-31 2019-07-29 1.740 0 +0
2019-07-30 2019-07-26 1.780 0 +0
2019-07-29 2019-07-25 1.780 0 +0
2019-07-26 2019-07-24 1.590 0 +0
2019-07-25 2019-07-23 1.590 0 +0
2019-07-24 2019-07-22 1.590 0 +0
2019-07-23 2019-07-19 1.670 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.510 0 +0
2019-07-18 2019-07-16 1.510 0 +0
2019-07-17 2019-07-15 1.510 0 +0
2019-07-16 2019-07-12 1.500 0 +0
2019-07-15 2019-07-11 1.680 0 +0
2019-07-12 2019-07-10 1.680 0 +0
2019-07-11 2019-07-09 1.680 0 +0
2019-07-10 2019-07-08 1.680 0 +0
2019-07-09 2019-07-05 1.680 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.680 0 +0
2019-07-03 2019-06-28 1.650 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.690 0 +0
2019-06-27 2019-06-25 1.690 0 +0
2019-06-26 2019-06-24 1.690 0 +0
2019-06-25 2019-06-21 1.690 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.690 0 +0
2019-06-20 2019-06-18 1.540 0 +0
2019-06-19 2019-06-17 1.640 0 +0
2019-06-18 2019-06-14 1.640 0 +0
2019-06-17 2019-06-13 1.640 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.700 0 +0
2019-06-12 2019-06-10 1.700 0 +0
2019-06-11 2019-06-06 1.700 0 +0
2019-06-10 2019-06-05 1.700 0 +0
2019-06-06 2019-06-04 1.700 0 +0
2019-06-05 2019-06-03 1.850 0 +0
2019-06-04 2019-05-31 1.800 0 +0
2019-06-03 2019-05-30 1.800 0 +0
2019-05-31 2019-05-29 1.800 0 +0
2019-05-30 2019-05-28 1.800 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.850 0 +0
2019-05-27 2019-05-23 1.850 0 +0
2019-05-24 2019-05-22 1.900 0 +0
2019-05-23 2019-05-21 1.900 0 +0
2019-05-22 2019-05-20 1.840 0 +0
2019-05-21 2019-05-17 1.930 0 +0
2019-05-20 2019-05-16 2.140 0 +0
2019-05-17 2019-05-15 2.180 0 +0
2019-05-16 2019-05-14 2.180 0 +0
2019-05-15 2019-05-10 2.180 0 +0
2019-05-14 2019-05-09 2.180 0 +0
2019-05-10 2019-05-08 2.180 0 +0
2019-05-09 2019-05-07 2.180 0 +0
2019-05-08 2019-05-06 2.180 0 +0
2019-05-07 2019-05-03 2.180 0 +0
2019-05-06 2019-05-02 2.100 0 +0
2019-05-03 2019-04-30 2.100 0 +0
2019-05-02 2019-04-29 1.940 0 +0
2019-04-30 2019-04-26 1.940 0 +0
2019-04-29 2019-04-25 1.980 0 +0
2019-04-26 2019-04-24 1.980 0 +0
2019-04-25 2019-04-23 1.980 0 +0
2019-04-24 2019-04-18 1.980 0 +0
2019-04-23 2019-04-17 1.980 0 +0
2019-04-18 2019-04-16 1.980 0 +0
2019-04-17 2019-04-15 1.890 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 2.030 0 +0
2019-04-12 2019-04-10 2.030 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.080 0 +0
2019-04-09 2019-04-04 2.080 0 +0
2019-04-08 2019-04-03 2.000 0 +0
2019-04-04 2019-04-02 2.000 0 +0
2019-04-03 2019-04-01 2.000 0 +0
2019-04-02 2019-03-29 2.000 0 +0
2019-04-01 2019-03-28 2.000 0 +0
2019-03-29 2019-03-27 2.000 0 +0
2019-03-28 2019-03-26 2.000 0 +0
2019-03-27 2019-03-25 2.000 0 +0
2019-03-26 2019-03-22 2.180 0 +0
2019-03-25 2019-03-21 2.180 0 +0
2019-03-22 2019-03-20 2.230 0 +0
2019-03-21 2019-03-19 2.230 0 +0
2019-03-20 2019-03-18 2.230 0 +0
2019-03-19 2019-03-15 2.180 0 +0
2019-03-18 2019-03-14 2.230 0 +0
2019-03-15 2019-03-13 2.150 0 +0
2019-03-14 2019-03-12 2.150 0 +0
2019-03-13 2019-03-11 2.100 0 +0
2019-03-12 2019-03-08 2.000 0 +0
2019-03-11 2019-03-07 2.010 0 +0
2019-03-08 2019-03-06 2.010 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 1.980 0 +0
2019-03-05 2019-03-01 1.980 0 +0
2019-03-04 2019-02-28 2.100 0 +0
2019-03-01 2019-02-27 1.990 0 +0
2019-02-28 2019-02-26 1.910 0 +0
2019-02-27 2019-02-25 2.280 0 +0
2019-02-26 2019-02-22 2.280 0 +0
2019-02-25 2019-02-21 2.140 0 +0
2019-02-22 2019-02-20 1.880 0 +0
2019-02-21 2019-02-19 1.880 0 +0
2019-02-20 2019-02-18 1.880 0 +0
2019-02-19 2019-02-15 1.840 0 +0
2019-02-18 2019-02-14 1.840 0 +0
2019-02-15 2019-02-13 1.970 0 +0
2019-02-14 2019-02-12 1.850 0 +0
2019-02-13 2019-02-11 1.850 0 +0
2019-02-12 2019-02-08 1.850 0 +0
2019-02-11 2019-02-04 1.850 0 +0
2019-02-08 2019-01-31 1.850 0 +0
2019-02-01 2019-01-30 1.680 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.790 0 +0
2019-01-29 2019-01-25 1.790 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.790 0 +0
2019-01-24 2019-01-22 1.790 0 +0
2019-01-23 2019-01-21 1.790 0 +0
2019-01-22 2019-01-18 1.790 0 +0
2019-01-21 2019-01-17 1.790 0 +0
2019-01-18 2019-01-16 1.690 0 +0
2019-01-17 2019-01-15 1.690 0 +0
2019-01-16 2019-01-14 1.690 0 +0
2019-01-15 2019-01-11 1.690 0 +0
2019-01-14 2019-01-10 1.580 0 +0
2019-01-11 2019-01-09 1.580 0 +0
2019-01-10 2019-01-08 1.580 0 +0
2019-01-09 2019-01-07 1.580 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.580 0 +0
2019-01-04 2019-01-02 1.480 0 +0
2019-01-03 2018-12-31 1.480 0 +0
2019-01-02 2018-12-27 1.580 0 +0
2018-12-28 2018-12-24 1.580 0 +0
2018-12-27 2018-12-20 1.610 0 +0
2018-12-21 2018-12-19 1.670 0 +0
2018-12-20 2018-12-18 1.670 0 +0
2018-12-19 2018-12-17 1.680 0 +0
2018-12-18 2018-12-14 1.780 0 +0
2018-12-17 2018-12-13 1.770 0 +0
2018-12-14 2018-12-12 1.820 0 +0
2018-12-13 2018-12-11 1.820 0 +0
2018-12-12 2018-12-10 1.820 0 +0
2018-12-11 2018-12-07 1.820 0 +0
2018-12-10 2018-12-06 1.840 0 +0
2018-12-07 2018-12-05 1.840 0 +0
2018-12-06 2018-12-04 1.840 0 +0
2018-12-05 2018-12-03 1.840 0 +0
2018-12-04 2018-11-30 1.840 0 +0
2018-12-03 2018-11-29 1.840 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.840 0 +0
2018-11-28 2018-11-26 1.860 0 +0
2018-11-27 2018-11-23 1.900 0 +0
2018-11-26 2018-11-22 1.900 0 +0
2018-11-23 2018-11-21 1.980 0 +0
2018-11-22 2018-11-20 1.980 0 +0
2018-11-21 2018-11-19 1.980 0 +0
2018-11-20 2018-11-16 1.810 0 +0
2018-11-19 2018-11-15 1.900 0 +0
2018-11-16 2018-11-14 1.890 0 +0
2018-11-15 2018-11-13 1.890 0 +0
2018-11-14 2018-11-12 1.770 0 +0
2018-11-13 2018-11-09 1.770 0 +0
2018-11-12 2018-11-08 1.960 0 +0
2018-11-09 2018-11-07 1.960 0 +0
2018-11-08 2018-11-06 1.960 0 +0
2018-11-07 2018-11-05 1.950 0 +0
2018-11-06 2018-11-02 1.950 0 +0
2018-11-05 2018-11-01 1.880 0 +0
2018-11-02 2018-10-31 1.850 0 +0
2018-11-01 2018-10-30 1.800 0 +0
2018-10-31 2018-10-29 1.800 0 +0
2018-10-30 2018-10-26 1.900 0 +0
2018-10-29 2018-10-25 1.900 0 +0
2018-10-26 2018-10-24 2.000 0 +0
2018-10-25 2018-10-23 2.180 0 +0
2018-10-24 2018-10-22 2.180 0 +0
2018-10-23 2018-10-19 1.960 0 +0
2018-10-22 2018-10-18 1.960 0 +0
2018-10-19 2018-10-16 1.960 0 +0
2018-10-18 2018-10-15 1.960 0 +0
2018-10-16 2018-10-12 1.960 0 +0
2018-10-15 2018-10-11 2.010 0 +0
2018-10-12 2018-10-10 2.010 0 +0
2018-10-11 2018-10-09 2.010 0 +0
2018-10-10 2018-10-08 2.010 0 +0
2018-10-09 2018-10-05 2.010 0 +0
2018-10-08 2018-10-04 2.000 0 +0
2018-10-05 2018-10-03 2.000 0 +0
2018-10-04 2018-10-02 2.000 0 +0
2018-10-03 2018-09-28 2.000 0 +0
2018-10-02 2018-09-27 2.030 0 +0
2018-09-28 2018-09-26 2.190 0 +0
2018-09-27 2018-09-24 2.190 0 +0
2018-09-26 2018-09-21 2.190 0 +0
2018-09-24 2018-09-20 2.190 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.240 0 +0
2018-09-18 2018-09-14 2.250 0 +0
2018-09-17 2018-09-13 2.370 0 +0
2018-09-14 2018-09-12 2.380 0 +0
2018-09-13 2018-09-11 2.390 0 +0
2018-09-12 2018-09-10 2.390 0 +0
2018-09-11 2018-09-07 2.390 0 +0
2018-09-10 2018-09-06 2.390 0 +0
2018-09-07 2018-09-05 2.450 0 +0
2018-09-06 2018-09-04 2.500 0 +0
2018-09-05 2018-09-03 2.500 0 +0
2018-09-04 2018-08-31 2.500 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.500 0 +0
2018-08-30 2018-08-28 2.500 0 +0
2018-08-29 2018-08-27 2.500 0 +0
2018-08-28 2018-08-24 2.500 0 +0
2018-08-27 2018-08-23 2.500 0 +0
2018-08-24 2018-08-22 2.500 0 +0
2018-08-23 2018-08-21 2.400 0 +0
2018-08-22 2018-08-20 2.400 0 +0
2018-08-21 2018-08-17 2.400 0 +0
2018-08-20 2018-08-16 2.400 0 +0
2018-08-17 2018-08-15 2.400 0 +0
2018-08-16 2018-08-14 2.400 0 +0
2018-08-15 2018-08-13 2.400 0 +0
2018-08-14 2018-08-10 2.400 0 +0
2018-08-13 2018-08-09 2.400 0 +0
2018-08-10 2018-08-08 2.400 0 +0
2018-08-09 2018-08-07 2.450 0 +0
2018-08-08 2018-08-06 2.450 0 +0
2018-08-07 2018-08-03 2.420 0 +0
2018-08-06 2018-08-02 2.420 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.420 0 +0
2018-08-01 2018-07-30 2.400 0 +0
2018-07-31 2018-07-27 2.390 0 +0
2018-07-30 2018-07-26 2.390 0 +0
2018-07-27 2018-07-25 2.390 0 +0
2018-07-26 2018-07-24 2.220 0 +0
2018-07-25 2018-07-23 2.400 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.400 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.400 0 +0
2018-07-18 2018-07-16 2.480 0 +0
2018-07-17 2018-07-13 2.480 0 +0
2018-07-16 2018-07-12 2.410 0 +0
2018-07-13 2018-07-11 2.410 0 +0
2018-07-12 2018-07-10 2.690 0 +0
2018-07-11 2018-07-09 2.700 0 +0
2018-07-10 2018-07-06 2.910 0 +0
2018-07-09 2018-07-05 3.000 0 +0
2018-07-06 2018-07-04 3.000 0 +0
2018-07-05 2018-07-03 3.000 0 +0
2018-07-04 2018-06-29 3.000 0 +0
2018-07-03 2018-06-28 2.810 0 +0
2018-06-29 2018-06-27 2.810 0 +0
2018-06-28 2018-06-26 2.810 0 +0
2018-06-27 2018-06-25 2.810 0 +0
2018-06-26 2018-06-22 2.810 0 +0
2018-06-25 2018-06-21 2.810 0 +0
2018-06-22 2018-06-20 2.810 0 +0
2018-06-21 2018-06-19 3.000 0 +0
2018-06-20 2018-06-15 3.000 0 +0
2018-06-19 2018-06-14 3.000 0 +0
2018-06-15 2018-06-13 3.000 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 2.980 0 +0
2018-06-12 2018-06-08 3.000 0 +0
2018-06-11 2018-06-07 3.000 0 +0
2018-06-08 2018-06-06 3.050 0 +0
2018-06-07 2018-06-05 3.050 0 +0
2018-06-06 2018-06-04 3.330 0 +0
2018-06-05 2018-06-01 3.240 0 +0
2018-06-04 2018-05-31 3.250 0 +0
2018-06-01 2018-05-30 2.940 0 +0
2018-05-31 2018-05-29 2.940 0 +0
2018-05-30 2018-05-28 2.940 0 +0
2018-05-29 2018-05-25 2.940 0 +0
2018-05-28 2018-05-24 2.940 0 +0
2018-05-25 2018-05-23 2.940 0 +0
2018-05-24 2018-05-21 2.940 0 +0
2018-05-23 2018-05-18 2.940 0 +0
2018-05-21 2018-05-17 2.880 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.900 0 +0
2018-05-16 2018-05-14 2.900 0 +0
2018-05-15 2018-05-11 2.900 0 +0
2018-05-14 2018-05-10 2.990 0 +0
2018-05-11 2018-05-09 2.990 0 +0
2018-05-10 2018-05-08 2.990 0 +0
2018-05-09 2018-05-07 2.880 0 +0
2018-05-08 2018-05-04 2.750 0 +0
2018-05-07 2018-05-03 2.750 0 +0
2018-05-04 2018-05-02 2.750 0 +0
2018-05-03 2018-04-30 2.760 0 +0
2018-05-02 2018-04-27 2.760 0 +0
2018-04-30 2018-04-26 2.760 0 +0
2018-04-27 2018-04-25 2.760 0 +0
2018-04-26 2018-04-24 2.760 0 +0
2018-04-25 2018-04-23 2.860 0 +0
2018-04-24 2018-04-20 2.860 0 +0
2018-04-23 2018-04-19 2.940 0 +0
2018-04-20 2018-04-18 3.020 0 +0
2018-04-19 2018-04-17 3.020 0 +0
2018-04-18 2018-04-16 3.020 0 +0
2018-04-17 2018-04-13 3.020 0 +0
2018-04-16 2018-04-12 3.020 0 +0
2018-04-13 2018-04-11 3.020 0 +0
2018-04-12 2018-04-10 3.030 0 +0
2018-04-11 2018-04-09 3.100 0 +0
2018-04-10 2018-04-06 3.100 0 +0
2018-04-09 2018-04-04 3.100 0 +0
2018-04-06 2018-04-03 3.110 0 +0
2018-04-04 2018-03-29 3.220 0 +0
2018-04-03 2018-03-28 3.120 0 +0
2018-03-29 2018-03-27 3.120 0 +0
2018-03-28 2018-03-26 3.130 0 +0
2018-03-27 2018-03-23 3.120 0 +0
2018-03-26 2018-03-22 3.280 0 +0
2018-03-23 2018-03-21 3.280 0 +0
2018-03-22 2018-03-20 3.280 0 +0
2018-03-21 2018-03-19 3.280 0 +0
2018-03-20 2018-03-16 3.210 0 +0
2018-03-19 2018-03-15 3.300 0 +0
2018-03-16 2018-03-14 3.300 0 +0
2018-03-15 2018-03-13 3.300 0 +0
2018-03-14 2018-03-12 3.300 0 +0
2018-03-13 2018-03-09 3.200 0 +0
2018-03-12 2018-03-08 3.200 0 +0
2018-03-09 2018-03-07 3.200 0 +0
2018-03-08 2018-03-06 3.200 0 +0
2018-03-07 2018-03-05 3.300 0 +0
2018-03-06 2018-03-02 3.300 0 +0
2018-03-05 2018-03-01 3.300 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.100 0 +0
2018-02-28 2018-02-26 3.120 0 +0
2018-02-27 2018-02-23 3.120 0 +0
2018-02-26 2018-02-22 3.150 0 +0
2018-02-23 2018-02-21 3.150 0 +0
2018-02-22 2018-02-20 3.170 0 +0
2018-02-21 2018-02-15 3.190 0 +0
2018-02-20 2018-02-13 3.160 0 +0
2018-02-14 2018-02-12 3.160 0 +0
2018-02-13 2018-02-09 3.100 0 +0
2018-02-12 2018-02-08 3.180 0 +0
2018-02-09 2018-02-07 3.050 0 +0
2018-02-08 2018-02-06 3.170 0 +0
2018-02-07 2018-02-05 3.220 0 +0
2018-02-06 2018-02-02 3.220 0 +0
2018-02-05 2018-02-01 3.220 0 +0
2018-02-02 2018-01-31 3.220 0 +0
2018-02-01 2018-01-30 3.220 0 +0
2018-01-31 2018-01-29 3.270 0 +0
2018-01-30 2018-01-26 3.270 0 +0
2018-01-29 2018-01-25 3.210 0 +0
2018-01-26 2018-01-24 3.230 0 +0
2018-01-25 2018-01-23 3.250 0 +0
2018-01-24 2018-01-22 3.300 0 +0
2018-01-23 2018-01-19 3.220 0 +0
2018-01-22 2018-01-18 3.300 0 +0
2018-01-19 2018-01-17 3.320 0 +0
2018-01-18 2018-01-16 3.310 0 +0
2018-01-17 2018-01-15 3.280 0 +0
2018-01-16 2018-01-12 3.240 0 +0
2018-01-15 2018-01-11 3.400 0 +0
2018-01-12 2018-01-10 3.320 0 +0
2018-01-11 2018-01-09 3.500 0 +0
2018-01-10 2018-01-08 3.600 0 +0
2018-01-09 2018-01-05 3.600 0 +0
2018-01-08 2018-01-04 3.600 0 +0
2018-01-05 2018-01-03 3.600 0 +0
2018-01-04 2018-01-02 3.600 0 +0
2018-01-03 2017-12-29 3.400 0 +0
2018-01-02 2017-12-28 3.420 0 +0
2017-12-29 2017-12-27 3.210 0 +0
2017-12-28 2017-12-22 3.380 0 +0
2017-12-27 2017-12-21 3.160 0 +0
2017-12-22 2017-12-20 3.290 0 +0
2017-12-21 2017-12-19 3.290 0 +0
2017-12-20 2017-12-18 3.290 0 +0
2017-12-19 2017-12-15 3.290 0 +0
2017-12-18 2017-12-14 3.290 0 +0
2017-12-15 2017-12-13 3.290 0 +0
2017-12-14 2017-12-12 3.290 0 +0
2017-12-13 2017-12-11 3.290 0 +0
2017-12-12 2017-12-08 3.290 0 +0
2017-12-11 2017-12-07 3.150 0 +0
2017-12-08 2017-12-06 3.190 0 +0
2017-12-07 2017-12-05 3.200 0 +0
2017-12-06 2017-12-04 3.280 0 +0
2017-12-05 2017-12-01 3.280 0 +0
2017-12-04 2017-11-30 3.280 0 +0
2017-12-01 2017-11-29 3.280 0 +0
2017-11-30 2017-11-28 3.090 0 +0
2017-11-29 2017-11-27 3.090 0 +0
2017-11-28 2017-11-24 3.090 0 +0
2017-11-27 2017-11-23 3.090 0 +0
2017-11-24 2017-11-22 3.090 0 +0
2017-11-23 2017-11-21 3.130 0 +0
2017-11-22 2017-11-20 3.130 0 +0
2017-11-21 2017-11-17 3.130 0 +0
2017-11-20 2017-11-16 3.180 0 +0
2017-11-17 2017-11-15 3.180 0 +0
2017-11-16 2017-11-14 3.180 0 +0
2017-11-15 2017-11-13 3.180 0 +0
2017-11-14 2017-11-10 3.200 0 +0
2017-11-13 2017-11-09 3.290 0 +0
2017-11-10 2017-11-08 3.300 0 +0
2017-11-09 2017-11-07 3.200 0 +0
2017-11-08 2017-11-06 3.280 0 +0
2017-11-07 2017-11-03 3.200 0 +0
2017-11-06 2017-11-02 3.100 0 +0
2017-11-03 2017-11-01 3.130 0 +0
2017-11-02 2017-10-31 3.270 0 +0
2017-11-01 2017-10-30 3.160 0 +0
2017-10-31 2017-10-27 3.150 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.150 0 +0
2017-10-26 2017-10-24 3.100 0 +0
2017-10-25 2017-10-23 3.120 0 +0
2017-10-24 2017-10-20 3.120 0 +0
2017-10-23 2017-10-19 3.170 0 +0
2017-10-20 2017-10-18 3.250 0 +0
2017-10-19 2017-10-17 3.200 0 +0
2017-10-18 2017-10-16 3.240 0 +0
2017-10-17 2017-10-13 3.160 0 +0
2017-10-16 2017-10-12 3.160 0 +0
2017-10-13 2017-10-11 3.130 0 +0
2017-10-12 2017-10-10 3.080 0 +0
2017-10-11 2017-10-09 3.150 0 +0
2017-10-10 2017-10-06 3.150 0 +0
2017-10-09 2017-10-04 3.270 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.490 0 +0
2017-10-03 2017-09-28 3.250 0 +0
2017-09-29 2017-09-27 3.250 0 +0
2017-09-28 2017-09-26 3.260 0 +0
2017-09-27 2017-09-25 3.260 0 +0
2017-09-26 2017-09-22 3.260 0 +0
2017-09-25 2017-09-21 3.340 0 +0
2017-09-22 2017-09-20 3.340 0 +0
2017-09-21 2017-09-19 3.500 0 +0
2017-09-20 2017-09-18 3.500 0 +0
2017-09-19 2017-09-15 3.500 0 +0
2017-09-18 2017-09-14 3.580 0 +0
2017-09-15 2017-09-13 3.500 0 +0
2017-09-14 2017-09-12 3.590 0 +0
2017-09-13 2017-09-11 3.420 0 +0
2017-09-12 2017-09-08 3.420 0 +0
2017-09-11 2017-09-07 3.590 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.700 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.720 0 +0
2017-09-04 2017-08-31 3.680 0 +0
2017-09-01 2017-08-30 3.620 0 +0
2017-08-31 2017-08-29 3.600 0 +0
2017-08-30 2017-08-28 3.610 0 +0
2017-08-29 2017-08-25 3.650 0 +0
2017-08-28 2017-08-24 3.600 0 +0
2017-08-25 2017-08-22 3.610 0 +0
2017-08-24 2017-08-21 3.610 0 +0
2017-08-22 2017-08-18 3.700 0 +0
2017-08-21 2017-08-17 3.750 0 +0
2017-08-18 2017-08-16 3.750 0 +0
2017-08-17 2017-08-15 3.750 0 +0
2017-08-16 2017-08-14 3.840 0 +0
2017-08-15 2017-08-11 3.780 0 +0
2017-08-14 2017-08-10 3.790 0 +0
2017-08-11 2017-08-09 3.810 0 +0
2017-08-10 2017-08-08 3.830 0 +0
2017-08-09 2017-08-07 3.830 0 +0
2017-08-08 2017-08-04 3.880 0 +0
2017-08-07 2017-08-03 3.900 0 +0
2017-08-04 2017-08-02 3.980 0 +0
2017-08-03 2017-08-01 3.980 0 +0
2017-08-02 2017-07-31 3.990 0 +0
2017-08-01 2017-07-28 3.970 0 +0
2017-07-31 2017-07-27 3.980 0 +0
2017-07-28 2017-07-26 4.050 0 +0
2017-07-27 2017-07-25 4.050 0 +0
2017-07-26 2017-07-24 4.080 0 +0
2017-07-25 2017-07-21 4.000 0 +0
2017-07-24 2017-07-20 4.020 0 +0
2017-07-21 2017-07-19 4.020 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 3.960 0 +0
2017-07-18 2017-07-14 4.040 0 +0
2017-07-17 2017-07-13 4.040 0 +0
2017-07-14 2017-07-12 4.020 0 +0
2017-07-13 2017-07-11 4.020 0 +0
2017-07-12 2017-07-10 4.020 0 +0
2017-07-11 2017-07-07 4.040 0 +0
2017-07-10 2017-07-06 4.020 0 +0
2017-07-07 2017-07-05 4.010 0 +0
2017-07-06 2017-07-04 4.010 0 +0
2017-07-05 2017-07-03 4.000 0 +0
2017-07-04 2017-06-30 3.980 0 +0
2017-07-03 2017-06-29 4.000 0 +0
2017-06-30 2017-06-28 3.900 0 +0
2017-06-29 2017-06-27 4.000 0 +0
2017-06-28 2017-06-26 4.060 0 +0
2017-06-27 2017-06-23 4.060 0 +0
2017-06-26 2017-06-22 4.040 0 +0
2017-06-23 2017-06-21 4.020 0 +0
2017-06-22 2017-06-20 4.020 0 +0
2017-06-21 2017-06-19 4.020 0 +0
2017-06-20 2017-06-16 3.830 0 +0
2017-06-19 2017-06-15 3.850 0 +0
2017-06-16 2017-06-14 3.830 0 +0
2017-06-15 2017-06-13 3.770 0 +0
2017-06-14 2017-06-12 3.770 0 +0
2017-06-13 2017-06-09 3.790 0 +0
2017-06-12 2017-06-08 3.750 0 +0
2017-06-09 2017-06-07 3.720 0 +0
2017-06-08 2017-06-06 3.830 0 +0
2017-06-07 2017-06-05 3.800 0 +0
2017-06-06 2017-06-02 3.820 0 +0
2017-06-05 2017-06-01 3.830 0 +0
2017-06-02 2017-05-31 3.820 0 +0
2017-06-01 2017-05-29 3.820 0 +0
2017-05-31 2017-05-26 3.820 0 +0
2017-05-29 2017-05-25 3.820 0 +0
2017-05-26 2017-05-24 3.820 0 +0
2017-05-25 2017-05-23 3.800 0 +0
2017-05-24 2017-05-22 3.800 0 +0
2017-05-23 2017-05-19 3.800 0 +0
2017-05-22 2017-05-18 3.800 0 +0
2017-05-19 2017-05-17 3.800 0 +0
2017-05-18 2017-05-16 3.800 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.820 0 +0
2017-05-15 2017-05-11 3.820 0 +0
2017-05-12 2017-05-10 3.820 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.840 0 +0
2017-05-09 2017-05-05 3.900 0 +0
2017-05-08 2017-05-04 3.900 0 +0
2017-05-05 2017-05-02 3.870 0 +0
2017-05-04 2017-04-28 3.830 0 +0
2017-05-02 2017-04-27 3.830 0 +0
2017-04-28 2017-04-26 3.830 0 +0
2017-04-27 2017-04-25 3.830 0 +0
2017-04-26 2017-04-24 3.830 0 +0
2017-04-25 2017-04-21 3.830 0 +0
2017-04-24 2017-04-20 3.830 0 +0
2017-04-21 2017-04-19 3.850 0 +0
2017-04-20 2017-04-18 3.910 0 +0
2017-04-19 2017-04-13 3.900 0 +0
2017-04-18 2017-04-12 3.900 0 +0
2017-04-13 2017-04-11 3.910 0 +0
2017-04-12 2017-04-10 3.910 0 +0
2017-04-11 2017-04-07 3.910 0 +0
2017-04-10 2017-04-06 3.920 0 +0
2017-04-07 2017-04-05 3.920 0 +0
2017-04-06 2017-04-03 3.920 0 +0
2017-04-05 2017-03-31 3.950 0 +0
2017-04-03 2017-03-30 3.950 0 +0
2017-03-31 2017-03-29 3.950 0 +0
2017-03-30 2017-03-28 3.950 0 +0
2017-03-29 2017-03-27 3.950 0 +0
2017-03-28 2017-03-24 3.940 0 +0
2017-03-27 2017-03-23 3.920 0 +0
2017-03-24 2017-03-22 3.930 0 +0
2017-03-23 2017-03-21 3.930 0 +0
2017-03-22 2017-03-20 3.950 0 +0
2017-03-21 2017-03-17 3.950 0 +0
2017-03-20 2017-03-16 3.920 0 +0
2017-03-17 2017-03-15 3.950 0 +0
2017-03-16 2017-03-14 3.920 0 +0
2017-03-15 2017-03-13 4.000 0 +0
2017-03-14 2017-03-10 3.980 0 +0
2017-03-13 2017-03-09 4.000 0 +0
2017-03-10 2017-03-08 4.000 0 +0
2017-03-09 2017-03-07 3.980 0 +0
2017-03-08 2017-03-06 4.160 0 +0
2017-03-07 2017-03-03 4.180 0 +0
2017-03-06 2017-03-02 4.250 0 +0
2017-03-03 2017-03-01 4.260 0 +0
2017-03-02 2017-02-28 4.260 0 +0
2017-03-01 2017-02-27 4.260 0 +0
2017-02-28 2017-02-24 4.260 0 +0
2017-02-27 2017-02-23 4.170 0 +0
2017-02-24 2017-02-22 4.100 0 +0
2017-02-23 2017-02-21 4.120 0 +0
2017-02-22 2017-02-20 4.140 0 +0
2017-02-21 2017-02-17 4.140 0 +0
2017-02-20 2017-02-16 4.150 0 +0
2017-02-17 2017-02-15 3.860 0 +0
2017-02-16 2017-02-14 3.950 0 +0
2017-02-15 2017-02-13 4.060 0 +0
2017-02-14 2017-02-10 4.060 0 +0
2017-02-13 2017-02-09 3.960 0 +0
2017-02-10 2017-02-08 4.190 0 +0
2017-02-09 2017-02-07 4.190 0 +0
2017-02-08 2017-02-06 4.150 0 +0
2017-02-07 2017-02-03 4.070 0 +0
2017-02-06 2017-02-02 4.070 0 +0
2017-02-03 2017-02-01 3.830 0 +0
2017-02-02 2017-01-27 4.080 0 +0
2017-02-01 2017-01-25 4.080 0 +0
2017-01-26 2017-01-24 4.060 0 +0
2017-01-25 2017-01-23 4.090 0 +0
2017-01-24 2017-01-20 4.090 0 +0
2017-01-23 2017-01-19 4.050 0 +0
2017-01-20 2017-01-18 4.000 0 +0
2017-01-19 2017-01-17 4.080 0 +0
2017-01-18 2017-01-16 4.080 0 +0
2017-01-17 2017-01-13 4.080 0 +0
2017-01-16 2017-01-12 4.080 0 +0
2017-01-13 2017-01-11 4.090 0 +0
2017-01-12 2017-01-10 4.000 0 +0
2017-01-11 2017-01-09 4.000 0 +0
2017-01-10 2017-01-06 3.820 0 +0
2017-01-09 2017-01-05 3.820 0 +0
2017-01-06 2017-01-04 3.800 0 +0
2017-01-05 2017-01-03 3.800 0 +0
2017-01-04 2016-12-30 3.800 0 +0
2017-01-03 2016-12-29 3.820 0 +0
2016-12-30 2016-12-28 3.820 0 +0
2016-12-29 2016-12-23 3.820 0 +0
2016-12-28 2016-12-22 3.820 0 +0
2016-12-23 2016-12-21 3.900 0 +0
2016-12-22 2016-12-20 4.100 0 +0
2016-12-21 2016-12-19 4.100 0 +0
2016-12-20 2016-12-16 4.200 0 +0
2016-12-19 2016-12-15 4.200 0 +0
2016-12-16 2016-12-14 4.200 0 +0
2016-12-15 2016-12-13 3.900 0 +0
2016-12-14 2016-12-12 3.900 0 +0
2016-12-13 2016-12-09 4.100 0 +0
2016-12-12 2016-12-08 4.100 0 +0
2016-12-09 2016-12-07 4.100 0 +0
2016-12-08 2016-12-06 4.010 0 +0
2016-12-07 2016-12-05 4.130 0 +0
2016-12-06 2016-12-02 4.130 0 +0
2016-12-05 2016-12-01 3.920 0 +0
2016-12-02 2016-11-30 3.920 0 +0
2016-12-01 2016-11-29 3.920 0 +0
2016-11-30 2016-11-28 3.920 0 +0
2016-11-29 2016-11-25 3.920 0 +0
2016-11-28 2016-11-24 3.920 0 +0
2016-11-25 2016-11-23 3.930 0 +0
2016-11-24 2016-11-22 3.920 0 +0
2016-11-23 2016-11-21 3.920 0 +0
2016-11-22 2016-11-18 3.940 0 +0
2016-11-21 2016-11-17 4.000 0 +0
2016-11-18 2016-11-16 3.910 0 +0
2016-11-17 2016-11-15 3.910 0 +0
2016-11-16 2016-11-14 3.910 0 +0
2016-11-15 2016-11-11 3.910 0 +0
2016-11-14 2016-11-10 4.000 0 +0
2016-11-11 2016-11-09 3.990 0 +0
2016-11-10 2016-11-08 4.000 0 +0
2016-11-09 2016-11-07 4.050 0 +0
2016-11-08 2016-11-04 4.100 0 +0
2016-11-07 2016-11-03 4.110 0 +0
2016-11-04 2016-11-02 4.110 0 +0
2016-11-03 2016-11-01 4.110 0 +0
2016-11-02 2016-10-31 4.080 0 +0
2016-11-01 2016-10-28 4.250 0 +0
2016-10-31 2016-10-27 4.250 0 +0
2016-10-28 2016-10-26 4.280 0 +0
2016-10-27 2016-10-25 4.060 0 +0
2016-10-26 2016-10-24 4.060 0 +0
2016-10-25 2016-10-20 4.100 0 +0
2016-10-24 2016-10-19 4.130 0 +0
2016-10-20 2016-10-18 4.230 0 +0
2016-10-19 2016-10-17 4.090 0 +0
2016-10-18 2016-10-14 4.090 0 +0
2016-10-17 2016-10-13 4.090 0 +0
2016-10-14 2016-10-12 4.160 0 +0
2016-10-13 2016-10-11 4.160 0 +0
2016-10-12 2016-10-07 4.160 0 +0
2016-10-11 2016-10-06 4.100 0 +0
2016-10-07 2016-10-05 4.080 0 +0
2016-10-06 2016-10-04 4.080 0 +0
2016-10-05 2016-10-03 4.080 0 +0
2016-10-04 2016-09-30 4.110 0 +0
2016-10-03 2016-09-29 4.100 0 +0
2016-09-30 2016-09-28 4.100 0 +0
2016-09-29 2016-09-27 4.200 0 +0
2016-09-28 2016-09-26 4.200 0 +0
2016-09-27 2016-09-23 4.200 0 +0
2016-09-26 2016-09-22 4.150 0 +0
2016-09-23 2016-09-21 4.160 0 +0
2016-09-22 2016-09-20 4.150 0 +0
2016-09-21 2016-09-19 4.150 0 +0
2016-09-20 2016-09-15 4.150 0 +0
2016-09-19 2016-09-14 4.150 0 +0
2016-09-15 2016-09-13 4.250 0 +0
2016-09-14 2016-09-12 4.250 0 +0
2016-09-13 2016-09-09 4.250 0 +0
2016-09-12 2016-09-08 4.130 0 +0
2016-09-09 2016-09-07 4.230 0 +0
2016-09-08 2016-09-06 4.290 0 +0
2016-09-07 2016-09-05 4.370 0 +0
2016-09-06 2016-09-02 4.430 0 +0
2016-09-05 2016-09-01 4.300 0 +0
2016-09-02 2016-08-31 4.300 0 +0
2016-09-01 2016-08-30 4.300 0 +0
2016-08-31 2016-08-29 4.300 0 +0
2016-08-30 2016-08-26 4.370 0 +0
2016-08-29 2016-08-25 4.380 0 +0
2016-08-26 2016-08-24 4.200 0 +0
2016-08-25 2016-08-23 4.200 0 +0
2016-08-24 2016-08-22 4.200 0 +0
2016-08-23 2016-08-19 4.240 0 +0
2016-08-22 2016-08-18 4.330 0 +0
2016-08-19 2016-08-17 4.380 0 +0
2016-08-18 2016-08-16 4.350 0 +0
2016-08-17 2016-08-15 4.390 0 +0
2016-08-16 2016-08-12 4.380 0 +0
2016-08-15 2016-08-11 4.120 0 +0
2016-08-12 2016-08-10 4.380 0 +0
2016-08-11 2016-08-09 4.380 0 +0
2016-08-10 2016-08-08 4.380 0 +0
2016-08-09 2016-08-05 4.100 0 +0
2016-08-08 2016-08-04 4.100 0 +0
2016-08-05 2016-08-03 4.090 0 +0
2016-08-04 2016-08-01 4.180 0 +0
2016-08-03 2016-07-29 4.180 0 +0
2016-08-01 2016-07-28 4.080 0 +0
2016-07-29 2016-07-27 4.080 0 +0
2016-07-28 2016-07-26 4.080 0 +0
2016-07-27 2016-07-25 4.200 0 +0
2016-07-26 2016-07-22 4.200 0 +0
2016-07-25 2016-07-21 4.180 0 +0
2016-07-22 2016-07-20 4.180 0 +0
2016-07-21 2016-07-19 4.180 0 +0
2016-07-20 2016-07-18 4.180 0 +0
2016-07-19 2016-07-15 4.180 0 +0
2016-07-18 2016-07-14 4.300 0 +0
2016-07-15 2016-07-13 4.130 0 +0
2016-07-14 2016-07-12 4.350 0 +0
2016-07-13 2016-07-11 4.350 0 +0
2016-07-12 2016-07-08 4.350 0 +0
2016-07-11 2016-07-07 4.350 0 +0
2016-07-08 2016-07-06 4.350 0 +0
2016-07-07 2016-07-05 4.350 0 +0
2016-07-06 2016-07-04 4.350 0 +0
2016-07-05 2016-06-30 4.370 0 +0
2016-07-04 2016-06-29 4.370 0 +0
2016-06-30 2016-06-28 4.370 0 +0
2016-06-29 2016-06-27 4.370 0 +0
2016-06-28 2016-06-24 4.350 0 +0
2016-06-27 2016-06-23 4.370 0 +0
2016-06-24 2016-06-22 4.370 0 +0
2016-06-23 2016-06-21 4.370 0 +0
2016-06-22 2016-06-20 4.370 0 +0
2016-06-21 2016-06-17 4.370 0 +0
2016-06-20 2016-06-16 4.350 0 +0
2016-06-17 2016-06-15 4.350 0 +0
2016-06-16 2016-06-14 4.350 0 +0
2016-06-15 2016-06-13 4.300 0 +0
2016-06-14 2016-06-10 4.200 0 +0
2016-06-13 2016-06-08 4.200 0 +0
2016-06-10 2016-06-07 4.060 0 +0
2016-06-08 2016-06-06 4.060 0 +0
2016-06-07 2016-06-03 4.270 0 +0
2016-06-06 2016-06-02 4.060 0 +0
2016-06-03 2016-06-01 4.270 0 +0
2016-06-02 2016-05-31 4.390 0 +0
2016-06-01 2016-05-30 4.300 0 +0
2016-05-31 2016-05-27 4.300 0 +0
2016-05-30 2016-05-26 4.310 0 +0
2016-05-27 2016-05-25 4.470 0 +0
2016-05-26 2016-05-24 4.490 0 +0
2016-05-25 2016-05-23 4.500 0 +0
2016-05-24 2016-05-20 4.400 0 +0
2016-05-23 2016-05-19 4.450 0 +0
2016-05-20 2016-05-18 4.590 0 +0
2016-05-19 2016-05-17 4.590 0 +0
2016-05-18 2016-05-16 4.500 0 +0
2016-05-17 2016-05-13 4.500 0 +0
2016-05-16 2016-05-12 4.500 0 +0
2016-05-13 2016-05-11 4.600 0 +0
2016-05-12 2016-05-10 4.640 0 +0
2016-05-11 2016-05-09 4.640 0 +0
2016-05-10 2016-05-06 4.800 0 +0
2016-05-09 2016-05-05 4.840 0 +0
2016-05-06 2016-05-04 4.850 0 +0
2016-05-05 2016-05-03 4.700 0 +0
2016-05-04 2016-04-29 4.700 0 +0
2016-05-03 2016-04-28 4.680 0 +0
2016-04-29 2016-04-27 4.620 0 +0
2016-04-28 2016-04-26 4.720 0 +0
2016-04-27 2016-04-25 4.680 0 +0
2016-04-26 2016-04-22 4.770 0 +0
2016-04-25 2016-04-21 4.780 0 +0
2016-04-22 2016-04-20 4.650 0 +0
2016-04-21 2016-04-19 4.890 0 +0
2016-04-20 2016-04-18 4.890 0 +0
2016-04-19 2016-04-15 4.890 0 -286,500
2015-11-12 2015-11-10 5.620 286,500 +3,000 0.52% 1,610,130
2015-10-23 2015-10-20 5.120 283,500 +10,000 0.52% 1,451,520
2015-09-11 2015-09-09 5.190 273,500 -10,000 0.50% 1,419,465
2015-09-04 2015-09-01 4.850 283,500 -20,000 0.52% 1,374,975
2015-09-01 2015-08-28 5.010 303,500 -1,500 0.55% 1,520,535
2015-08-31 2015-08-27 5.100 305,000 +31,500 0.56% 1,555,500
2015-08-07 2015-08-05 7.300 273,500 -25,000 0.50% 1,996,550
2015-08-06 2015-08-04 7.600 298,500 -1,500 0.54% 2,268,600
2015-08-05 2015-08-03 7.300 300,000 +2,000 0.55% 2,190,000
2015-08-04 2015-07-31 7.590 298,000 -5,000 0.54% 2,261,820
2015-07-31 2015-07-29 7.410 303,000 -500 0.55% 2,245,230
2015-07-30 2015-07-28 7.420 303,500 +3,500 0.55% 2,251,970
2015-07-28 2015-07-24 7.800 300,000 +500 0.55% 2,340,000
2015-07-27 2015-07-23 8.080 299,500 +1,500 0.55% 2,419,960
2015-07-24 2015-07-22 8.200 298,000 +41,500 0.54% 2,443,600
2015-07-23 2015-07-21 6.950 256,500 +5,000 0.47% 1,782,675
2015-07-21 2015-07-17 7.500 251,500 +14,000 0.46% 1,886,250
2015-07-20 2015-07-16 7.700 237,500 -5,000 0.43% 1,828,750
2015-07-17 2015-07-15 7.980 242,500 +1,500 0.44% 1,935,150
2015-07-16 2015-07-14 9.100 241,000 -3,500 0.44% 2,193,100
2015-07-10 2015-07-08 3.700 244,500 +17,000 0.45% 904,650
2015-07-09 2015-07-07 4.400 227,500 +15,500 0.41% 1,001,000
2015-06-24 2015-06-22 6.959 212,000 +3,000 0.39% 1,475,343
2015-06-23 2015-06-19 7.132 209,000 +3,879 0.38% 1,490,668
2015-06-17 2015-06-15 7.081 205,121 -19,629 0.38% 1,452,551
2015-06-11 2015-06-09 7.316 224,750 +3,435 0.42% 1,644,223
2015-06-08 2015-06-04 8.406 221,315 +5,398 0.41% 1,860,379
2015-06-05 2015-06-03 7.438 215,917 +20,120 0.40% 1,606,002
2015-06-04 2015-06-02 6.664 195,797 -10,305 0.36% 1,304,729
2015-06-01 2015-05-28 6.113 206,102 -491 0.38% 1,259,998
2015-04-10 2015-04-08 4.982 206,593 +9,814 0.38% 1,029,345
2015-04-09 2015-04-02 4.769 196,779 +9,815 0.37% 938,342
2015-01-14 2015-01-12 4.860 186,964 +15,703 0.35% 908,684
2014-11-03 2014-10-30 4.942 171,261 +491 0.32% 846,324
2014-09-29 2014-09-25 4.819 170,770 +9,814 0.32% 823,018
2014-08-04 2014-07-31 4.819 160,956 +7,851 0.30% 775,720
2014-08-01 2014-07-30 4.840 153,105 +5,889 0.28% 741,002
2014-05-22 2014-05-20 4.844 147,216 +5,697 0.27% 713,094
2014-05-13 2014-05-09 4.854 141,519 +3,302 0.27% 686,999
2014-05-09 2014-05-07 4.854 138,217 -14,152 0.27% 670,969
2014-04-28 2014-04-24 4.876 152,369 -13,209 0.29% 742,900
2014-04-02 2014-03-31 4.791 165,578 +27,361 0.32% 793,262
2014-04-01 2014-03-28 4.685 138,217 +4,717 0.27% 647,529
2014-03-31 2014-03-27 4.717 133,500 +9,435 0.26% 629,676
2014-03-11 2014-03-07 5.671 124,065 -1,887 0.24% 703,524
2014-03-04 2014-02-28 5.999 125,952 -13,209 0.24% 755,609
2014-02-27 2014-02-25 5.512 139,161 -5,660 0.27% 767,002
2014-02-25 2014-02-21 5.384 144,821 -8,492 0.28% 779,778
2014-02-18 2014-02-14 5.247 153,313 -8,491 0.30% 804,378
2013-10-17 2013-10-15 4.929 161,804 +15,096 0.31% 797,477
2013-08-27 2013-08-23 4.876 146,708 +471 0.28% 715,299
2013-07-31 2013-07-29 4.632 146,237 +4,718 0.28% 677,352
2013-07-30 2013-07-26 4.695 141,519 +3,302 0.27% 664,499
2013-05-21 2013-05-16 5.762 138,217 +14,152 0.27% 796,339
2013-05-20 2013-05-15 5.784 124,065 +9,261 0.24% 717,644
2013-05-07 2013-05-03 5.590 114,804 +21,826 0.24% 641,719
2012-11-02 2012-10-31 5.372 92,978 -8,731 0.19% 499,484
2012-10-24 2012-10-19 5.212 101,709 -8,293 0.21% 530,077
2012-09-11 2012-09-07 5.051 110,002 +8,293 0.23% 555,658
2012-09-10 2012-09-06 4.983 101,709 +8,731 0.21% 506,777
2012-07-23 2012-07-19 5.773 92,978 -873 0.19% 536,759
2012-07-06 2012-07-04 5.830 93,851 +1,746 0.20% 547,173
2012-06-28 2012-06-26 5.888 92,105 -873 0.19% 542,269
2012-05-22 2012-05-18 5.361 92,978 -873 0.19% 498,419
2012-05-18 2012-05-16 7.490 93,851 +12,041 0.20% 702,936
2012-04-13 2012-04-11 7.648 81,810 +761 0.20% 625,650
2012-04-11 2012-04-05 7.661 81,049 +761 0.19% 620,895
2012-02-28 2012-02-24 6.373 80,288 -3,044 0.19% 511,675
2012-02-24 2012-02-22 6.307 83,332 -3,044 0.20% 525,600
2012-02-15 2012-02-13 5.966 86,376 +6,088 0.21% 515,289
2011-09-27 2011-09-23 6.071 80,288 -761 0.19% 487,410
2011-06-23 2011-06-21 7.056 81,049 -761 0.19% 571,905
2011-04-28 2011-04-26 7.227 81,810 -761 0.20% 591,250
2011-04-27 2011-04-21 7.359 82,571 +3,044 0.20% 607,600
2011-04-14 2011-04-12 7.253 79,527 -4,566 0.19% 576,840
2011-04-12 2011-04-08 7.529 84,093 -761 0.20% 633,164
2011-04-11 2011-04-07 9.283 84,854 +1,522 0.20% 787,716
2011-04-08 2011-04-06 9.240 83,332 +13,592 0.20% 769,967
2011-04-06 2011-04-01 8.979 69,740 +3,452 0.18% 626,200
2011-03-24 2011-03-22 9.138 66,288 +691 0.17% 605,764
2010-11-05 2010-11-03 9.819 65,597 -691 0.17% 644,100
2010-10-19 2010-10-15 9.124 66,288 -2,071 0.17% 604,804
2010-10-13 2010-10-11 8.371 68,359 -691 0.18% 572,220
2010-08-18 2010-08-16 7.516 69,050 -6,904 0.18% 519,004
2010-06-17 2010-06-14 7.241 75,954 +6,904 0.20% 549,997
2010-05-11 2010-05-07 7.531 69,050 -2,071 0.18% 520,004
2010-05-06 2010-05-04 9.485 71,121 +7,334 0.19% 674,556
2010-04-27 2010-04-23 9.594 63,787 -5,103 0.18% 611,996
2010-04-16 2010-04-14 9.469 68,890 +5,103 0.20% 652,316
2010-04-14 2010-04-12 9.547 63,787 -1,595 0.18% 608,996
2010-04-13 2010-04-09 8.779 65,382 -1,914 0.19% 573,999
2010-04-09 2010-04-07 8.701 67,296 +1,276 0.19% 585,528
2010-01-14 2010-01-12 7.995 66,020 +1,914 0.19% 527,850
2009-11-17 2009-11-13 7.447 64,106 -319 0.18% 477,372
2009-10-27 2009-10-22 7.321 64,425 -2,871 0.18% 471,668
2009-09-21 2009-09-17 6.177 67,296 -3,189 0.19% 415,672
2009-09-09 2009-09-07 6.271 70,485 +3,189 0.20% 441,999
2009-08-24 2009-08-20 6.239 67,296 +3,190 0.19% 419,892
2009-07-02 2009-06-29 6.506 64,106 -6,379 0.18% 417,073
2009-06-18 2009-06-16 5.957 70,485 +638 0.20% 419,900
2009-06-03 2009-06-01 6.130 69,847 -7,655 0.20% 428,144
2009-05-15 2009-05-13 5.565 77,502 -2,232 0.22% 431,327
2009-05-14 2009-05-12 6.149 79,734 +957 0.23% 490,270
2009-05-13 2009-05-11 5.982 78,777 +4,864 0.22% 471,223
2009-04-29 2009-04-27 5.196 73,913 +2,394 0.22% 384,083
2009-03-12 2009-03-10 3.843 71,519 -599 0.22% 274,848
2009-03-10 2009-03-06 3.609 72,118 +599 0.22% 260,280
2009-01-29 2009-01-22 4.160 71,519 -599 0.22% 297,553
2009-01-21 2009-01-19 3.676 72,118 +599 0.22% 265,100
2008-10-31 2008-10-29 3.141 71,519 -2,694 0.22% 224,659
2008-10-20 2008-10-16 4.294 74,213 -1,496 0.23% 318,682
2008-10-16 2008-10-14 4.344 75,709 -299 0.23% 328,901
2008-08-21 2008-08-19 5.514 76,008 -5,985 0.23% 419,100
2008-07-02 2008-06-27 6.015 81,993 -2,394 0.25% 493,200
2008-06-30 2008-06-26 6.466 84,387 -598 0.26% 545,671
2008-06-18 2008-06-16 6.483 84,985 +2,992 0.26% 550,957
2008-06-17 2008-06-13 6.650 81,993 -8,080 0.25% 545,260
2008-06-16 2008-06-12 6.516 90,073 -7,181 0.27% 586,953
2008-05-19 2008-05-15 7.034 97,254 +1,842 0.30% 684,083
2008-05-08 2008-05-06 6.983 95,412 -14,679 0.30% 666,251
2008-04-30 2008-04-28 7.017 110,091 -5,284 0.34% 772,503
2008-04-28 2008-04-24 7.068 115,375 -5,871 0.36% 815,475
2008-04-10 2008-04-08 7.153 121,246 -588 0.38% 867,297
2008-04-07 2008-04-02 7.238 121,834 +588 0.38% 881,878
2008-03-18 2008-03-14 7.324 121,246 +1,467 0.38% 887,947
2008-02-26 2008-02-22 8.345 119,779 -1,467 0.37% 999,604
2008-02-25 2008-02-21 8.499 121,246 -5,872 0.38% 1,030,431
2008-02-14 2008-02-12 8.175 127,118 -10,862 0.39% 1,039,200
2008-02-12 2008-02-06 8.192 137,980 +44,623 0.43% 1,130,348
2008-02-11 2008-02-04 7.834 93,357 -4,697 0.29% 731,401
2008-02-05 2008-02-01 7.749 98,054 +4,697 0.30% 759,850
2008-01-30 2008-01-28 7.477 93,357 +4,697 0.29% 698,011
2008-01-24 2008-01-22 7.494 88,660 -1,761 0.28% 664,403
2008-01-23 2008-01-21 8.345 90,421 +5,871 0.28% 754,599
2008-01-22 2008-01-18 8.516 84,550 +1,175 0.26% 720,004
2008-01-21 2008-01-17 8.294 83,375 +2,055 0.26% 691,538
2008-01-18 2008-01-16 8.311 81,320 +2,348 0.25% 675,878
2008-01-17 2008-01-15 8.856 78,972 -2,642 0.24% 699,403
2008-01-10 2008-01-08 10.083 81,614 -5,578 0.25% 822,882
2008-01-09 2008-01-07 9.367 87,192 +13,505 0.27% 816,752
2008-01-07 2008-01-03 8.516 73,687 -4,698 0.23% 627,497
2008-01-04 2008-01-02 8.567 78,385 +4,111 0.24% 671,509
2008-01-03 2007-12-31 8.516 74,274 -2,936 0.23% 632,496
2007-12-28 2007-12-24 8.788 77,210 -294 0.24% 678,538
2007-12-21 2007-12-19 8.362 77,504 +294 0.24% 648,122
2007-12-17 2007-12-13 8.669 77,210 +5,871 0.24% 669,333
2007-12-14 2007-12-12 8.856 71,339 -2,935 0.22% 631,803
2007-12-13 2007-12-11 9.010 74,274 +13,210 0.23% 669,181
2007-12-06 2007-12-04 8.499 61,064 +2,936 0.19% 518,963
2007-12-05 2007-12-03 8.584 58,128 +4,697 0.18% 498,961
2007-12-04 2007-11-30 8.686 53,431 +5,872 0.17% 464,103
2007-11-27 2007-11-23 9.827 47,559 -587 0.15% 467,369
2007-10-02 2007-09-27 11.922 48,146 +4,697 0.15% 573,997
2007-09-10 2007-09-06 12.263 43,449 +3,229 0.13% 532,799
2007-08-30 2007-08-28 12.007 40,220 +1,175 0.12% 482,928
2007-08-16 2007-08-14 12.433 39,045 -294 0.12% 485,444
2007-08-13 2007-08-09 13.233 39,339 +2,936 0.12% 520,589
2007-08-10 2007-08-08 13.199 36,403 -3,230 0.11% 480,496
2007-08-08 2007-08-06 13.285 39,633 -9,100 0.12% 526,505
2007-08-06 2007-08-02 13.710 48,733 +2,642 0.15% 668,144
2007-07-31 2007-07-27 13.915 46,091 -2,936 0.14% 641,341
2007-07-13 2007-07-11 14.392 49,027 +294 0.15% 705,575
2007-07-11 2007-07-09 14.392 48,733 +293 0.15% 701,344
2007-06-26 2007-06-22 15.158 48,440 0.15% 734,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top